Home
テーブル：companyprice
レコード件数：1594
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2024-06-21	15:00	4185 etc rela	ＪＳＲ	4340	4335	4340	4335	2452100		0	0	2744.664
2024-06-20	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4335	86200		0	0	19.061
2024-06-19	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4335	72400		0	0	-32.714
2024-06-18	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4335	107600		-5	-0.115	140.179
2024-06-17	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4340	44800		5	0.115	-69.811
2024-06-14	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4335	148400		-5	-0.115	65.625
2024-06-13	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4340	89600		5	0.115	-42.342
2024-06-12	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4335	155400		0	0	-44.401
2024-06-11	15:00	4185 etc rela	ＪＳＲ	4340	4335	4335	4335	279500		-1	-0.023	-73.138
2024-06-10	15:00	4185 etc rela	ＪＳＲ	4336	4335	4335	4336	1040500		0	0	154.962
2024-06-07	15:00	4185 etc rela	ＪＳＲ	4339	4335	4335	4336	408100		-2	-0.046	-5.247
2024-06-06	15:00	4185 etc rela	ＪＳＲ	4338	4335	4335	4338	430700		3	0.069	-46.984
2024-06-05	15:00	4185 etc rela	ＪＳＲ	4337	4335	4336	4335	812400		-1	-0.023	78.589
2024-06-04	15:00	4185 etc rela	ＪＳＲ	4349	4336	4349	4336	454900		1	0.023	202.863
2024-06-03	15:00	4185 etc rela	ＪＳＲ	4336	4335	4336	4335	150200		0	0	-71.756
2024-05-31	15:00	4185 etc rela	ＪＳＲ	4341	4335	4337	4335	531800		-1	-0.023	126.974
2024-05-30	15:00	4185 etc rela	ＪＳＲ	4337	4335	4336	4336	234300		0	0	44.007
2024-05-29	15:00	4185 etc rela	ＪＳＲ	4340	4336	4337	4336	162700		-1	-0.023	32.816
2024-05-28	15:00	4185 etc rela	ＪＳＲ	4348	4336	4338	4337	122500		-8	-0.184	-64.234
2024-05-27	15:00	4185 etc rela	ＪＳＲ	4345	4335	4336	4345	342500		9	0.208	-7.482
2024-05-24	15:00	4185 etc rela	ＪＳＲ	4338	4335	4335	4336	370200		1	0.023	198.548
2024-05-23	15:00	4185 etc rela	ＪＳＲ	4337	4335	4336	4335	124000		-2	-0.046	-75.499
2024-05-22	15:00	4185 etc rela	ＪＳＲ	4338	4335	4337	4337	506100		0	0	13.833
2024-05-21	15:00	4185 etc rela	ＪＳＲ	4338	4335	4336	4337	444600		2	0.046	51.741
2024-05-20	15:00	4185 etc rela	ＪＳＲ	4336	4335	4335	4335	293000		0	0	1.034
2024-05-17	15:00	4185 etc rela	ＪＳＲ	4336	4335	4335	4335	290000		-1	-0.023	-23.158
2024-05-16	15:00	4185 etc rela	ＪＳＲ	4336	4335	4335	4336	377400		1	0.023	-35.332
2024-05-15	15:00	4185 etc rela	ＪＳＲ	4338	4335	4337	4335	583600		-1	-0.023	40.322
2024-05-14	15:00	4185 etc rela	ＪＳＲ	4339	4335	4336	4336	415900		1	0.023	-3.883
2024-05-13	15:00	4185 etc rela	ＪＳＲ	4341	4335	4338	4335	432700		-2	-0.046	-29.768
2024-05-10	15:00	4185 etc rela	ＪＳＲ	4342	4336	4337	4337	616100		1	0.023	10.452
2024-05-09	15:00	4185 etc rela	ＪＳＲ	4342	4335	4336	4336	557800		1	0.023	69.338
2024-05-08	15:00	4185 etc rela	ＪＳＲ	4337	4335	4336	4335	329400		1	0.023	-38.441
2024-05-07	15:00	4185 etc rela	ＪＳＲ	4341	4334	4339	4334	535100		-6	-0.138	-28.644
2024-05-02	15:00	4185 etc rela	ＪＳＲ	4340	4332	4335	4340	749900		5	0.115	-41.864
2024-05-01	15:00	4185 etc rela	ＪＳＲ	4338	4332	4335	4335	1289900		2	0.046	-25.594
2024-04-30	15:00	4185 etc rela	ＪＳＲ	4340	4332	4334	4333	1733600		2	0.046	-86.982
2024-04-26	15:00	4185 etc rela	ＪＳＲ	4341	4331	4335	4331	13317200		-3	-0.069	1587.43
2024-04-25	15:00	4185 etc rela	ＪＳＲ	4338	4334	4337	4334	789200		-7	-0.161	4.364
2024-04-24	15:00	4185 etc rela	ＪＳＲ	4346	4334	4336	4341	756200		5	0.115	-13.15
2024-04-23	15:00	4185 etc rela	ＪＳＲ	4337	4332	4335	4336	870700		0	0	-68.378
2024-04-22	15:00	4185 etc rela	ＪＳＲ	4340	4332	4334	4336	2753500		0	0	-47.557
2024-04-19	15:00	4185 etc rela	ＪＳＲ	4344	4332	4340	4336	5250500		-13	-0.299	470.52
2024-04-18	15:00	4185 etc rela	ＪＳＲ	4370	4338	4339	4349	920300		16	0.369	17.46
2024-04-17	15:00	4185 etc rela	ＪＳＲ	4340	4327	4336	4333	783500		-4	-0.092	40.841
2024-04-16	15:00	4185 etc rela	ＪＳＲ	4347	4333	4334	4337	556300		-8	-0.184	27.826
2024-04-15	15:00	4185 etc rela	ＪＳＲ	4345	4330	4336	4345	435200		6	0.138	-74.186
2024-04-12	15:00	4185 etc rela	ＪＳＲ	4343	4337	4341	4339	1685900		0	0	5.093
2024-04-11	15:00	4185 etc rela	ＪＳＲ	4345	4339	4343	4339	1604200		-5	-0.115	205.737
2024-04-10	15:00	4185 etc rela	ＪＳＲ	4344	4341	4342	4344	524700		0	0	-65.318
2024-04-09	15:00	4185 etc rela	ＪＳＲ	4344	4339	4341	4344	1512900		2	0.046	53.953
2024-04-08	15:00	4185 etc rela	ＪＳＲ	4344	4341	4342	4342	982700		-1	-0.023	7.563
2024-04-05	15:00	4185 etc rela	ＪＳＲ	4345	4342	4343	4343	913600		0	0	-17.634
2024-04-04	15:00	4185 etc rela	ＪＳＲ	4345	4342	4343	4343	1109200		1	0.023	-74.374
2024-04-03	15:00	4185 etc rela	ＪＳＲ	4347	4341	4345	4342	4328400		1	0.023	123.01
2024-04-02	15:00	4185 etc rela	ＪＳＲ	4343	4338	4338	4341	1940900		4	0.092	-21.713
2024-04-01	15:00	4185 etc rela	ＪＳＲ	4340	4334	4335	4337	2479200		4	0.092	26.136
2024-03-29	15:00	4185 etc rela	ＪＳＲ	4335	4331	4331	4333	1965500		3	0.069	-48.731
2024-03-28	15:00	4185 etc rela	ＪＳＲ	4333	4329	4329	4330	3833700		3	0.069	0.815
2024-03-27	15:00	4185 etc rela	ＪＳＲ	4328	4325	4327	4327	3802700		0	0	27.762
2024-03-26	15:00	4185 etc rela	ＪＳＲ	4328	4325	4327	4327	2976400		0	0	53.107
2024-03-25	15:00	4185 etc rela	ＪＳＲ	4329	4327	4329	4327	1944000		-1	-0.023	-32.84
2024-03-22	15:00	4185 etc rela	ＪＳＲ	4329	4327	4328	4328	2894600		1	0.023	8.856
2024-03-21	15:00	4185 etc rela	ＪＳＲ	4329	4327	4328	4327	2659100		-2	-0.046	-71.201
2024-03-19	15:00	4185 etc rela	ＪＳＲ	4333	4325	4330	4329	9233400		8	0.185	242.892
2024-03-18	15:00	4185 etc rela	ＪＳＲ	4327	4317	4320	4321	2692800		6	0.139	-21.557
2024-03-15	15:00	4185 etc rela	ＪＳＲ	4320	4311	4320	4315	3432800		-8	-0.185	-34.602
2024-03-14	15:00	4185 etc rela	ＪＳＲ	4328	4280	4283	4323	5249100		34	0.793	199.589
2024-03-13	15:00	4185 etc rela	ＪＳＲ	4293	4280	4284	4289	1752100		9	0.21	24.192
2024-03-12	15:00	4185 etc rela	ＪＳＲ	4288	4267	4278	4280	1410800		3	0.07	10.434
2024-03-11	15:00	4185 etc rela	ＪＳＲ	4281	4269	4275	4277	1277500		2	0.047	-34.214
2024-03-08	15:00	4185 etc rela	ＪＳＲ	4282	4268	4275	4275	1941900		0	0	-15.997
2024-03-07	15:00	4185 etc rela	ＪＳＲ	4286	4271	4280	4275	2311700		-14	-0.326	-0.504
2024-03-06	15:00	4185 etc rela	ＪＳＲ	4291	4251	4254	4289	2323400		34	0.799	-25.751
2024-03-05	15:00	4185 etc rela	ＪＳＲ	4271	4242	4251	4255	3129200		10	0.236	-64.312
2024-03-04	15:00	4185 etc rela	ＪＳＲ	4254	4201	4230	4245	8768300		194	4.789	617.772
2024-03-01	15:00	4185 etc rela	ＪＳＲ	4066	4022	4022	4051	1221600		29	0.721	-8.931
2024-02-29	15:00	4185 etc rela	ＪＳＲ	4033	3999	4021	4022	1341400		-1	-0.025	124.015
2024-02-28	15:00	4185 etc rela	ＪＳＲ	4046	4023	4042	4023	598800		-19	-0.47	10.337
2024-02-27	15:00	4185 etc rela	ＪＳＲ	4042	4015	4015	4042	542700		19	0.472	-34.881
2024-02-26	15:00	4185 etc rela	ＪＳＲ	4063	4015	4050	4023	833400		-18	-0.445	24.314
2024-02-22	15:00	4185 etc rela	ＪＳＲ	4062	4038	4058	4041	670400		-21	-0.517	65.449
2024-02-21	15:00	4185 etc rela	ＪＳＲ	4082	4060	4066	4062	405200		-17	-0.417	-26.528
2024-02-20	15:00	4185 etc rela	ＪＳＲ	4079	4048	4051	4079	551500		19	0.468	6.406
2024-02-19	15:00	4185 etc rela	ＪＳＲ	4082	4054	4078	4060	518300		-12	-0.295	-57.218
2024-02-16	15:00	4185 etc rela	ＪＳＲ	4077	4037	4050	4072	1211500		27	0.667	49.089
2024-02-15	15:00	4185 etc rela	ＪＳＲ	4045	4016	4017	4045	812600		28	0.697	-13.156
2024-02-14	15:00	4185 etc rela	ＪＳＲ	4029	3994	4002	4017	935700		7	0.175	1.541
2024-02-13	15:00	4185 etc rela	ＪＳＲ	4011	3971	3982	4010	921500		28	0.703	0.688
2024-02-09	15:00	4185 etc rela	ＪＳＲ	3989	3960	3965	3982	915200		-2	-0.05	55.805
2024-02-08	15:00	4185 etc rela	ＪＳＲ	3989	3967	3988	3984	587400		4	0.101	-39.4
2024-02-07	15:00	4185 etc rela	ＪＳＲ	3997	3960	3960	3980	969300		27	0.683	-40.351
2024-02-06	15:00	4185 etc rela	ＪＳＲ	3999	3952	3962	3953	1625000		30	0.765	-60.81
2024-02-05	15:00	4185 etc rela	ＪＳＲ	3938	3865	3903	3923	4146500		-72	-1.802	204.42
2024-02-02	15:00	4185 etc rela	ＪＳＲ	4017	3980	4012	3995	1362100		-20	-0.498	37.156
2024-02-01	15:00	4185 etc rela	ＪＳＲ	4039	4012	4031	4015	993100		-20	-0.496	6.51
2024-01-31	15:00	4185 etc rela	ＪＳＲ	4042	4025	4041	4035	932400		-10	-0.247	50.29
2024-01-30	15:00	4185 etc rela	ＪＳＲ	4053	4044	4052	4045	620400		-7	-0.173	-12.963
2024-01-29	15:00	4185 etc rela	ＪＳＲ	4053	4047	4050	4052	712800		2	0.049	22.981
2024-01-26	15:00	4185 etc rela	ＪＳＲ	4055	4048	4048	4050	579600		-6	-0.148	-27.149
2024-01-25	15:00	4185 etc rela	ＪＳＲ	4058	4040	4042	4056	795600		11	0.272	-20.527
2024-01-24	15:00	4185 etc rela	ＪＳＲ	4053	4034	4041	4045	1001100		0	0	59.309
2024-01-23	15:00	4185 etc rela	ＪＳＲ	4056	4041	4050	4045	628400		-6	-0.148	8.739
2024-01-22	15:00	4185 etc rela	ＪＳＲ	4058	4047	4054	4051	577900		-3	-0.074	-5.68
2024-01-19	15:00	4185 etc rela	ＪＳＲ	4068	4046	4060	4054	612700		8	0.198	-18.987
2024-01-18	15:00	4185 etc rela	ＪＳＲ	4056	4039	4046	4046	756300		-14	-0.345	-22.913
2024-01-17	15:00	4185 etc rela	ＪＳＲ	4060	4041	4051	4060	981100		9	0.222	46.258
2024-01-16	15:00	4185 etc rela	ＪＳＲ	4063	4039	4057	4051	670800		-3	-0.074	-56.007
2024-01-15	15:00	4185 etc rela	ＪＳＲ	4054	4030	4050	4054	1524800		12	0.297	83.534
2024-01-12	15:00	4185 etc rela	ＪＳＲ	4066	4036	4060	4042	830800		-16	-0.394	-10.609
2024-01-11	15:00	4185 etc rela	ＪＳＲ	4072	4051	4064	4058	929400		3	0.074	-0.15
2024-01-10	15:00	4185 etc rela	ＪＳＲ	4055	4040	4048	4055	930800		23	0.57	18.679
2024-01-09	15:00	4185 etc rela	ＪＳＲ	4053	4030	4031	4032	784300		7	0.174	29.959
2024-01-05	15:00	4185 etc rela	ＪＳＲ	4035	4020	4022	4025	603500		2	0.05	-44.81
2024-01-04	15:00	4185 etc rela	ＪＳＲ	4045	4002	4040	4023	1093500		3	0.075	72.831
2023-12-29	15:00	4185 etc rela	ＪＳＲ	4025	4008	4012	4020	632700		-9	-0.223	56.92
2023-12-28	15:00	4185 etc rela	ＪＳＲ	4031	4006	4006	4029	403200		13	0.324	-74.803
2023-12-27	15:00	4185 etc rela	ＪＳＲ	4016	3994	4000	4016	1600200		16	0.4	308.318
2023-12-26	15:00	4185 etc rela	ＪＳＲ	4005	3996	4000	4000	391900		-1	-0.025	-6.154
2023-12-25	15:00	4185 etc rela	ＪＳＲ	4012	3992	4005	4001	417600		-3	-0.075	-52.589
2023-12-22	15:00	4185 etc rela	ＪＳＲ	4012	3992	4005	4004	880800		-2	-0.05	-6.734
2023-12-21	15:00	4185 etc rela	ＪＳＲ	4019	4001	4019	4006	944400		-13	-0.323	-64.291
2023-12-20	15:00	4185 etc rela	ＪＳＲ	4056	3994	3994	4019	2644700		-52	-1.277	73.537
2023-12-19	15:00	4185 etc rela	ＪＳＲ	4085	4050	4055	4071	1524000		11	0.271	12.655
2023-12-18	15:00	4185 etc rela	ＪＳＲ	4063	4029	4046	4060	1352800		-19	-0.466	-35.725
2023-12-15	15:00	4185 etc rela	ＪＳＲ	4079	4022	4044	4079	2104700		39	0.965	99.101
2023-12-14	15:00	4185 etc rela	ＪＳＲ	4042	4020	4040	4040	1057100		19	0.473	8.343
2023-12-13	15:00	4185 etc rela	ＪＳＲ	4050	4015	4020	4021	975700		5	0.125	24.024
2023-12-12	15:00	4185 etc rela	ＪＳＲ	4020	4001	4008	4016	786700		12	0.3	6.081
2023-12-11	15:00	4185 etc rela	ＪＳＲ	4010	3993	3999	4004	741600		17	0.426	-43.05
2023-12-08	15:00	4185 etc rela	ＪＳＲ	3990	3970	3970	3987	1302200		11	0.277	-8.309
2023-12-07	15:00	4185 etc rela	ＪＳＲ	3985	3972	3975	3976	1420200		-12	-0.301	9.753
2023-12-06	15:00	4185 etc rela	ＪＳＲ	3990	3973	3975	3988	1294000		10	0.251	-42.91
2023-12-05	15:00	4185 etc rela	ＪＳＲ	4005	3974	3998	3978	2266600		-21	-0.525	40.069
2023-12-04	15:00	4185 etc rela	ＪＳＲ	4025	3991	4020	3999	1618200		-55	-1.357	91.412
2023-12-01	15:00	4185 etc rela	ＪＳＲ	4065	4051	4064	4054	845400		-15	-0.369	-56.812
2023-11-30	15:00	4185 etc rela	ＪＳＲ	4069	4051	4053	4069	1957500		17	0.42	159.788
2023-11-29	15:00	4185 etc rela	ＪＳＲ	4066	4052	4059	4052	753500		-10	-0.246	-3.459
2023-11-28	15:00	4185 etc rela	ＪＳＲ	4064	4055	4061	4062	780500		7	0.173	-21.747
2023-11-27	15:00	4185 etc rela	ＪＳＲ	4065	4042	4047	4055	997400		15	0.371	-19.193
2023-11-24	15:00	4185 etc rela	ＪＳＲ	4047	4024	4029	4040	1234300		37	0.924	-48.351
2023-11-22	15:00	4185 etc rela	ＪＳＲ	4018	3980	3988	4003	2389800		36	0.907	174.942
2023-11-21	15:00	4185 etc rela	ＪＳＲ	3973	3936	3948	3967	869200		21	0.532	4.484
2023-11-20	15:00	4185 etc rela	ＪＳＲ	3974	3942	3971	3946	831900		-32	-0.804	-21.563
2023-11-17	15:00	4185 etc rela	ＪＳＲ	3978	3949	3951	3978	1060600		24	0.607	5.511
2023-11-16	15:00	4185 etc rela	ＪＳＲ	3976	3953	3972	3954	1005200		-21	-0.528	14.723
2023-11-15	15:00	4185 etc rela	ＪＳＲ	3984	3971	3982	3975	876200		0	0	92.191
2023-11-14	15:00	4185 etc rela	ＪＳＲ	3987	3971	3981	3975	455900		-13	-0.326	-43.126
2023-11-13	15:00	4185 etc rela	ＪＳＲ	3988	3969	3974	3988	801600		27	0.682	-7.211
2023-11-10	15:00	4185 etc rela	ＪＳＲ	3961	3920	3920	3961	863900		35	0.891	-11.34
2023-11-09	15:00	4185 etc rela	ＪＳＲ	3942	3922	3926	3926	974400		0	0	-65.63
2023-11-08	15:00	4185 etc rela	ＪＳＲ	3974	3898	3969	3926	2835000		-45	-1.133	-12.427
2023-11-07	15:00	4185 etc rela	ＪＳＲ	4007	3948	4000	3971	3237300		-59	-1.464	177.999
2023-11-06	15:00	4185 etc rela	ＪＳＲ	4043	4028	4040	4030	1164500		-4	-0.099	18.343
2023-11-02	15:00	4185 etc rela	ＪＳＲ	4041	4024	4039	4034	984000		-1	-0.025	-26.253
2023-11-01	15:00	4185 etc rela	ＪＳＲ	4041	4025	4031	4035	1334300		16	0.398	34.235
2023-10-31	15:00	4185 etc rela	ＪＳＲ	4019	3997	4004	4019	994000		17	0.425	-76.411
2023-10-30	15:00	4185 etc rela	ＪＳＲ	4004	3967	3980	4002	4213800		21	0.528	250.1
2023-10-27	15:00	4185 etc rela	ＪＳＲ	3990	3964	3968	3981	1203600		21	0.53	-30.64
2023-10-26	15:00	4185 etc rela	ＪＳＲ	3991	3960	3984	3960	1735300		-25	-0.627	-11.505
2023-10-25	15:00	4185 etc rela	ＪＳＲ	4010	3985	4006	3985	1960900		-20	-0.499	54.475
2023-10-24	15:00	4185 etc rela	ＪＳＲ	4023	3997	4019	4005	1269400		-15	-0.373	26.699
2023-10-23	15:00	4185 etc rela	ＪＳＲ	4025	4004	4009	4020	1001900		10	0.249	-19.241
2023-10-20	15:00	4185 etc rela	ＪＳＲ	4029	4010	4027	4010	1240600		-26	-0.644	10.501
2023-10-19	15:00	4185 etc rela	ＪＳＲ	4051	4033	4034	4036	1122700		-4	-0.099	0.098
2023-10-18	15:00	4185 etc rela	ＪＳＲ	4053	4040	4050	4040	1121600		1	0.025	27.252
2023-10-17	15:00	4185 etc rela	ＪＳＲ	4057	4037	4046	4039	881400		12	0.298	-31.865
2023-10-16	15:00	4185 etc rela	ＪＳＲ	4043	4025	4041	4027	1293600		-23	-0.568	17.195
2023-10-13	15:00	4185 etc rela	ＪＳＲ	4061	4042	4042	4050	1103800		-1	-0.025	3.624
2023-10-12	15:00	4185 etc rela	ＪＳＲ	4060	4029	4030	4051	1065200		31	0.771	-0.402
2023-10-11	15:00	4185 etc rela	ＪＳＲ	4033	4019	4022	4020	1069500		5	0.125	-25.346
2023-10-10	15:00	4185 etc rela	ＪＳＲ	4025	3995	3997	4015	1432600		35	0.879	21.986
2023-10-06	15:00	4185 etc rela	ＪＳＲ	4006	3980	4000	3980	1174400		-20	-0.5	-12.437
2023-10-05	15:00	4185 etc rela	ＪＳＲ	4012	3992	3998	4000	1341200		5	0.125	-5.589
2023-10-04	15:00	4185 etc rela	ＪＳＲ	4017	3995	4005	3995	1420600		-15	-0.374	4.089
2023-10-03	15:00	4185 etc rela	ＪＳＲ	4024	4010	4017	4010	1364800		-2	-0.05	8.654
2023-10-02	15:00	4185 etc rela	ＪＳＲ	4036	4011	4020	4012	1256100		-5	-0.124	-35.196
2023-09-29	15:00	4185 etc rela	ＪＳＲ	4025	4011	4017	4017	1938300		0	0	-33.03
2023-09-28	15:00	4185 etc rela	ＪＳＲ	4028	4012	4021	4017	2894300		-3	-0.075	27.2
2023-09-27	15:00	4185 etc rela	ＪＳＲ	4020	4005	4006	4020	2275400		10	0.249	9.494
2023-09-26	15:00	4185 etc rela	ＪＳＲ	4031	4000	4030	4010	2078100		-13	-0.323	11.696
2023-09-25	15:00	4185 etc rela	ＪＳＲ	4046	4023	4040	4023	1860500		-12	-0.297	3.759
2023-09-22	15:00	4185 etc rela	ＪＳＲ	4048	4033	4042	4035	1793100		-6	-0.148	15.781
2023-09-21	15:00	4185 etc rela	ＪＳＲ	4053	4041	4052	4041	1548700		-9	-0.222	-12.867
2023-09-20	15:00	4185 etc rela	ＪＳＲ	4055	4042	4052	4050	1777400		2	0.049	2.45
2023-09-19	15:00	4185 etc rela	ＪＳＲ	4054	4038	4045	4048	1734900		3	0.074	-19.232
2023-09-15	15:00	4185 etc rela	ＪＳＲ	4055	4044	4048	4045	2148000		-1	-0.025	73.422
2023-09-14	15:00	4185 etc rela	ＪＳＲ	4058	4046	4050	4046	1238600		0	0	26.092
2023-09-13	15:00	4185 etc rela	ＪＳＲ	4052	4044	4050	4046	982300		-4	-0.099	1.164
2023-09-12	15:00	4185 etc rela	ＪＳＲ	4054	4048	4050	4050	971000		1	0.025	-4.382
2023-09-11	15:00	4185 etc rela	ＪＳＲ	4055	4044	4048	4049	1015500		2	0.049	-38.566
2023-09-08	15:00	4185 etc rela	ＪＳＲ	4056	4046	4050	4047	1653000		-6	-0.148	15.039
2023-09-07	15:00	4185 etc rela	ＪＳＲ	4063	4052	4056	4053	1436900		-5	-0.123	9.897
2023-09-06	15:00	4185 etc rela	ＪＳＲ	4063	4056	4063	4058	1307500		-5	-0.123	-1.913
2023-09-05	15:00	4185 etc rela	ＪＳＲ	4070	4056	4069	4063	1333000		-7	-0.172	68.266
2023-09-04	15:00	4185 etc rela	ＪＳＲ	4078	4061	4075	4070	792200		-4	-0.098	-29.476
2023-09-01	15:00	4185 etc rela	ＪＳＲ	4079	4066	4069	4074	1123300		4	0.098	-2.066
2023-08-31	15:00	4185 etc rela	ＪＳＲ	4070	4057	4060	4070	1147000		8	0.197	-20.369
2023-08-30	15:00	4185 etc rela	ＪＳＲ	4075	4054	4070	4062	1440400		8	0.197	-19.969
2023-08-29	15:00	4185 etc rela	ＪＳＲ	4064	4054	4060	4054	1799800		-2	-0.049	186.638
2023-08-28	15:00	4185 etc rela	ＪＳＲ	4064	4056	4060	4056	627900		1	0.025	-20.448
2023-08-25	15:00	4185 etc rela	ＪＳＲ	4060	4050	4053	4055	789300		-5	-0.123	7.961
2023-08-24	15:00	4185 etc rela	ＪＳＲ	4063	4054	4058	4060	731100		7	0.173	8.488
2023-08-23	15:00	4185 etc rela	ＪＳＲ	4057	4049	4055	4053	673900		-4	-0.099	-9.689
2023-08-22	15:00	4185 etc rela	ＪＳＲ	4058	4050	4050	4057	746200		7	0.173	38.032
2023-08-21	15:00	4185 etc rela	ＪＳＲ	4058	4049	4052	4050	540600		-2	-0.049	-36.89
2023-08-18	15:00	4185 etc rela	ＪＳＲ	4058	4043	4050	4052	856600		0	0	-38.74
2023-08-17	15:00	4185 etc rela	ＪＳＲ	4058	4040	4055	4052	1398300		-5	-0.123	36.207
2023-08-16	15:00	4185 etc rela	ＪＳＲ	4069	4056	4065	4057	1026600		-11	-0.27	11.008
2023-08-15	15:00	4185 etc rela	ＪＳＲ	4076	4065	4073	4068	924800		-7	-0.172	-22.043
2023-08-14	15:00	4185 etc rela	ＪＳＲ	4076	4064	4070	4075	1186300		7	0.172	34.03
2023-08-10	15:00	4185 etc rela	ＪＳＲ	4070	4058	4069	4068	885100		-1	-0.025	-10.06
2023-08-09	15:00	4185 etc rela	ＪＳＲ	4081	4069	4072	4069	984100		-2	-0.049	-46.537
2023-08-08	15:00	4185 etc rela	ＪＳＲ	4089	4068	4073	4071	1840700		14	0.345	107.006
2023-08-07	15:00	4185 etc rela	ＪＳＲ	4076	4053	4053	4057	889200		1	0.025	-35.312
2023-08-04	15:00	4185 etc rela	ＪＳＲ	4069	4051	4060	4056	1374600		-11	-0.27	-11.442
2023-08-03	15:00	4185 etc rela	ＪＳＲ	4080	4066	4080	4067	1552200		-8	-0.196	4.553
2023-08-02	15:00	4185 etc rela	ＪＳＲ	4083	4074	4075	4075	1484600		-3	-0.074	-16.567
2023-08-01	15:00	4185 etc rela	ＪＳＲ	4078	4066	4070	4078	1779400		6	0.147	2.85
2023-07-31	15:00	4185 etc rela	ＪＳＲ	4078	4069	4070	4072	1730100		2	0.049	-23.975
2023-07-28	15:00	4185 etc rela	ＪＳＲ	4072	4056	4058	4070	2275700		20	0.494	7.324
2023-07-27	15:00	4185 etc rela	ＪＳＲ	4062	4039	4050	4050	2120400		11	0.272	6.913
2023-07-26	15:00	4185 etc rela	ＪＳＲ	4060	4038	4060	4039	1983300		-16	-0.395	52.855
2023-07-25	15:00	4185 etc rela	ＪＳＲ	4064	4043	4050	4055	1297500		8	0.198	-3.15
2023-07-24	15:00	4185 etc rela	ＪＳＲ	4061	4036	4059	4047	1339700		-3	-0.074	-45.973
2023-07-21	15:00	4185 etc rela	ＪＳＲ	4068	4046	4063	4050	2479700		-20	-0.491	96.427
2023-07-20	15:00	4185 etc rela	ＪＳＲ	4076	4065	4065	4070	1262400		9	0.222	-51.381
2023-07-19	15:00	4185 etc rela	ＪＳＲ	4078	4053	4075	4061	2596500		-19	-0.466	73.714
2023-07-18	15:00	4185 etc rela	ＪＳＲ	4081	4073	4075	4080	1494700		0	0	-23.88
2023-07-14	15:00	4185 etc rela	ＪＳＲ	4091	4075	4087	4080	1963600		-9	-0.22	31.52
2023-07-13	15:00	4185 etc rela	ＪＳＲ	4094	4082	4085	4089	1493000		4	0.098	-12.879
2023-07-12	15:00	4185 etc rela	ＪＳＲ	4095	4083	4090	4085	1713700		-10	-0.244	15.705
2023-07-11	15:00	4185 etc rela	ＪＳＲ	4096	4084	4091	4095	1481100		0	0	18.926
2023-07-10	15:00	4185 etc rela	ＪＳＲ	4103	4080	4090	4095	1245400		-4	-0.098	-20.65
2023-07-07	15:00	4185 etc rela	ＪＳＲ	4106	4070	4090	4099	1569500		-11	-0.268	-35.639
2023-07-06	15:00	4185 etc rela	ＪＳＲ	4114	4058	4058	4110	2438600		45	1.107	30.567
2023-07-05	15:00	4185 etc rela	ＪＳＲ	4075	4032	4033	4065	1867700		26	0.644	-24.049
2023-07-04	15:00	4185 etc rela	ＪＳＲ	4078	4038	4065	4039	2459100		-36	-0.883	-44.305
2023-07-03	15:00	4185 etc rela	ＪＳＲ	4110	4072	4102	4075	4415300		-35	-0.852	-20.026
2023-06-30	15:00	4185 etc rela	ＪＳＲ	4154	4110	4150	4110	5520900		-40	-0.964	32.803
2023-06-29	15:00	4185 etc rela	ＪＳＲ	4191	4135	4175	4150	4157200		-25	-0.599	-36.141
2023-06-28	15:00	4185 etc rela	ＪＳＲ	4203	4172	4200	4175	6510000		-40	-0.949	-36.116
2023-06-27	15:00	4185 etc rela	ＪＳＲ	4322	4196	4300	4215	10190400		281	7.143	8870.423
2023-06-26	15:00	4185 etc rela	ＪＳＲ	3934	3934	3934	3934	113600		700	21.645	-82.415
2023-06-23	15:00	4185 etc rela	ＪＳＲ	3304	3213	3304	3234	646000		-54	-1.642	-28.815
2023-06-22	15:00	4185 etc rela	ＪＳＲ	3324	3252	3270	3288	907500		0	0	-2.082
2023-06-21	15:00	4185 etc rela	ＪＳＲ	3325	3274	3292	3288	926800		-66	-1.968	29.027
2023-06-20	15:00	4185 etc rela	ＪＳＲ	3370	3304	3305	3354	718300		17	0.509	-8.111
2023-06-19	15:00	4185 etc rela	ＪＳＲ	3393	3308	3381	3337	781700		-12	-0.358	-44.982
2023-06-16	15:00	4185 etc rela	ＪＳＲ	3376	3334	3371	3349	1420800		-29	-0.858	85.823
2023-06-15	15:00	4185 etc rela	ＪＳＲ	3393	3329	3330	3378	764600		60	1.808	-12.417
2023-06-14	15:00	4185 etc rela	ＪＳＲ	3378	3289	3371	3318	873000		-23	-0.688	15.798
2023-06-13	15:00	4185 etc rela	ＪＳＲ	3358	3291	3301	3341	753900		41	1.242	19.914
2023-06-12	15:00	4185 etc rela	ＪＳＲ	3303	3245	3259	3300	628700		32	0.979	-42.6
2023-06-09	15:00	4185 etc rela	ＪＳＲ	3284	3235	3261	3268	1095300		70	2.189	7.088
2023-06-08	15:00	4185 etc rela	ＪＳＲ	3301	3186	3284	3198	1022800		-119	-3.588	15.924
2023-06-07	15:00	4185 etc rela	ＪＳＲ	3455	3314	3450	3317	882300		-109	-3.182	9.277
2023-06-06	15:00	4185 etc rela	ＪＳＲ	3431	3299	3342	3426	807400		48	1.421	10.907
2023-06-05	15:00	4185 etc rela	ＪＳＲ	3399	3341	3373	3378	728000		28	0.836	25.908
2023-06-02	15:00	4185 etc rela	ＪＳＲ	3450	3330	3450	3350	578200		-40	-1.18	-8.411
2023-06-01	15:00	4185 etc rela	ＪＳＲ	3395	3280	3310	3390	631300		25	0.743	-60.959
2023-05-31	15:00	4185 etc rela	ＪＳＲ	3425	3355	3380	3365	1617000		-65	-1.895	89.056
2023-05-30	15:00	4185 etc rela	ＪＳＲ	3450	3325	3380	3430	855300		30	0.882	-10.412
2023-05-29	15:00	4185 etc rela	ＪＳＲ	3510	3395	3490	3400	954700		0	0	-17.213
2023-05-26	15:00	4185 etc rela	ＪＳＲ	3425	3360	3395	3400	1153200		20	0.592	-18.806
2023-05-25	15:00	4185 etc rela	ＪＳＲ	3390	3215	3230	3380	1420300		185	5.79	225.235
2023-05-24	15:00	4185 etc rela	ＪＳＲ	3210	3170	3205	3195	436700		-20	-0.622	-41.225
2023-05-23	15:00	4185 etc rela	ＪＳＲ	3310	3190	3305	3215	743000		-30	-0.924	8.293
2023-05-22	15:00	4185 etc rela	ＪＳＲ	3300	3230	3280	3245	686100		-25	-0.765	-51.591
2023-05-19	15:00	4185 etc rela	ＪＳＲ	3285	3175	3175	3270	1417300		140	4.473	89.58
2023-05-18	15:00	4185 etc rela	ＪＳＲ	3135	3095	3100	3130	747600		85	2.791	5.892
2023-05-17	15:00	4185 etc rela	ＪＳＲ	3050	3010	3020	3045	706000		20	0.661	-17.058
2023-05-16	15:00	4185 etc rela	ＪＳＲ	3055	3020	3040	3025	851200		5	0.166	64.993
2023-05-15	15:00	4185 etc rela	ＪＳＲ	3035	2995	2995	3020	515900		10	0.332	-37.948
2023-05-12	15:00	4185 etc rela	ＪＳＲ	3075	3000	3050	3010	831400		-50	-1.634	18.687
2023-05-11	15:00	4185 etc rela	ＪＳＲ	3100	3045	3070	3060	700500		-35	-1.131	17.593
2023-05-10	15:00	4185 etc rela	ＪＳＲ	3110	3060	3075	3095	595700		0	0	-36.715
2023-05-09	15:00	4185 etc rela	ＪＳＲ	3105	3040	3090	3095	941300		25	0.814	-19.814
2023-05-08	15:00	4185 etc rela	ＪＳＲ	3095	3010	3080	3070	1173900		-80	-2.54	83.365
2023-05-02	15:00	4185 etc rela	ＪＳＲ	3200	3135	3195	3150	640200		-50	-1.562	-33.319
2023-05-01	15:00	4185 etc rela	ＪＳＲ	3215	3135	3145	3200	960100		60	1.911	-68.559
2023-04-28	15:00	4185 etc rela	ＪＳＲ	3240	3090	3125	3140	3053700		70	2.28	139.807
2023-04-27	15:00	4185 etc rela	ＪＳＲ	3075	2983	2986	3070	1273400		60	1.993	79.986
2023-04-26	15:00	4185 etc rela	ＪＳＲ	3080	2997	3055	3010	707500		-55	-1.794	15.041
2023-04-25	15:00	4185 etc rela	ＪＳＲ	3110	3060	3095	3065	615000		-5	-0.163	14.675
2023-04-24	15:00	4185 etc rela	ＪＳＲ	3090	3065	3080	3070	536300		-5	-0.163	-29.767
2023-04-21	15:00	4185 etc rela	ＪＳＲ	3100	3055	3065	3075	763600		10	0.326	22.235
2023-04-20	15:00	4185 etc rela	ＪＳＲ	3080	3010	3030	3065	624700		15	0.492	-28.598
2023-04-19	15:00	4185 etc rela	ＪＳＲ	3075	3030	3055	3050	874900		-35	-1.135	54.276
2023-04-18	15:00	4185 etc rela	ＪＳＲ	3135	3085	3110	3085	567100		-10	-0.323	-26.351
2023-04-17	15:00	4185 etc rela	ＪＳＲ	3125	3080	3115	3095	770000		-40	-1.276	36.694
2023-04-14	15:00	4185 etc rela	ＪＳＲ	3145	3115	3145	3135	563300		20	0.642	-18.774
2023-04-13	15:00	4185 etc rela	ＪＳＲ	3135	3095	3100	3115	693500		-10	-0.32	-11.701
2023-04-12	15:00	4185 etc rela	ＪＳＲ	3140	3080	3090	3125	785400		50	1.626	27.79
2023-04-11	15:00	4185 etc rela	ＪＳＲ	3095	3040	3085	3075	614600		45	1.485	19.502
2023-04-10	15:00	4185 etc rela	ＪＳＲ	3040	3000	3030	3030	514300		5	0.165	-0.291
2023-04-07	15:00	4185 etc rela	ＪＳＲ	3045	2980	2981	3025	515800		43	1.442	-27.301
2023-04-06	15:00	4185 etc rela	ＪＳＲ	2985	2954	2972	2982	709500		-28	-0.93	2.278
2023-04-05	15:00	4185 etc rela	ＪＳＲ	3090	3010	3070	3010	693700		-90	-2.903	-0.144
2023-04-04	15:00	4185 etc rela	ＪＳＲ	3140	3095	3115	3100	694700		-5	-0.161	-9.978
2023-04-03	15:00	4185 etc rela	ＪＳＲ	3150	3090	3150	3105	771700		-10	-0.321	-34.712
2023-03-31	15:00	4185 etc rela	ＪＳＲ	3170	3100	3165	3115	1182000		-50	-1.58	-9.799
2023-03-30	15:00	4185 etc rela	ＪＳＲ	3205	3155	3165	3165	1310400		-15	-0.472	30.935
2023-03-29	15:00	4185 etc rela	ＪＳＲ	3180	3100	3130	3180	1000800		60	1.923	47.545
2023-03-28	15:00	4185 etc rela	ＪＳＲ	3140	3100	3140	3120	678300		0	0	26.478
2023-03-27	15:00	4185 etc rela	ＪＳＲ	3135	3070	3110	3120	536300		20	0.645	-22.14
2023-03-24	15:00	4185 etc rela	ＪＳＲ	3110	3080	3105	3100	688800		35	1.142	4.348
2023-03-23	15:00	4185 etc rela	ＪＳＲ	3090	3030	3045	3065	660100		-30	-0.969	-31.283
2023-03-22	15:00	4185 etc rela	ＪＳＲ	3110	3055	3080	3095	960600		80	2.653	42.48
2023-03-20	15:00	4185 etc rela	ＪＳＲ	3085	3010	3070	3015	674200		-75	-2.427	-6.62
2023-03-17	15:00	4185 etc rela	ＪＳＲ	3110	3080	3100	3090	722000		25	0.816	2.469
2023-03-16	15:00	4185 etc rela	ＪＳＲ	3085	3020	3045	3065	704600		-50	-1.605	-3.651
2023-03-15	15:00	4185 etc rela	ＪＳＲ	3140	3085	3130	3115	731300		0	0	-27.965
2023-03-14	15:00	4185 etc rela	ＪＳＲ	3140	3085	3140	3115	1015200		-45	-1.424	71.689
2023-03-13	15:00	4185 etc rela	ＪＳＲ	3165	3125	3160	3160	591300		-45	-1.404	-65.099
2023-03-10	15:00	4185 etc rela	ＪＳＲ	3280	3180	3180	3205	1694200		-45	-1.385	60.253
2023-03-09	15:00	4185 etc rela	ＪＳＲ	3250	3190	3200	3250	1057200		90	2.848	35.434
2023-03-08	15:00	4185 etc rela	ＪＳＲ	3170	3105	3110	3160	780600		5	0.158	-41.725
2023-03-07	15:00	4185 etc rela	ＪＳＲ	3170	3105	3115	3155	1339500		35	1.122	94.78
2023-03-06	15:00	4185 etc rela	ＪＳＲ	3120	3080	3090	3120	687700		10	0.322	1.641
2023-03-03	15:00	4185 etc rela	ＪＳＲ	3120	3075	3100	3110	676600		35	1.138	1.151
2023-03-02	15:00	4185 etc rela	ＪＳＲ	3110	3060	3110	3075	668900		-45	-1.442	22.869
2023-03-01	15:00	4185 etc rela	ＪＳＲ	3125	3060	3075	3120	544400		25	0.808	-33.472
2023-02-28	15:00	4185 etc rela	ＪＳＲ	3125	3080	3100	3095	818300		-5	-0.161	23.127
2023-02-27	15:00	4185 etc rela	ＪＳＲ	3105	3055	3070	3100	664600		-15	-0.482	-1.628
2023-02-24	15:00	4185 etc rela	ＪＳＲ	3145	3095	3115	3115	675600		45	1.466	1.655
2023-02-22	15:00	4185 etc rela	ＪＳＲ	3095	3025	3025	3070	664600		20	0.656	-17.256
2023-02-21	15:00	4185 etc rela	ＪＳＲ	3115	3040	3100	3050	803200		-55	-1.771	2.475
2023-02-20	15:00	4185 etc rela	ＪＳＲ	3105	3050	3100	3105	783800		-25	-0.799	-13.296
2023-02-17	15:00	4185 etc rela	ＪＳＲ	3195	3115	3180	3130	904000		-80	-2.492	-42.632
2023-02-16	15:00	4185 etc rela	ＪＳＲ	3215	3110	3155	3210	1575800		150	4.902	95.63
2023-02-15	15:00	4185 etc rela	ＪＳＲ	3070	3020	3055	3060	805500		0	0	-15.353
2023-02-14	15:00	4185 etc rela	ＪＳＲ	3120	3050	3115	3060	951600		15	0.493	26.107
2023-02-13	15:00	4185 etc rela	ＪＳＲ	3090	3030	3080	3045	754600		-70	-2.247	11.743
2023-02-10	15:00	4185 etc rela	ＪＳＲ	3145	3085	3105	3115	675300		5	0.161	-1.531
2023-02-09	15:00	4185 etc rela	ＪＳＲ	3150	3090	3110	3110	685800		-60	-1.893	-60.388
2023-02-08	15:00	4185 etc rela	ＪＳＲ	3185	3065	3080	3170	1731300		65	2.093	-54.954
2023-02-07	15:00	4185 etc rela	ＪＳＲ	3180	3050	3100	3105	3843400		190	6.518	234.151
2023-02-06	15:00	4185 etc rela	ＪＳＲ	2945	2895	2919	2915	1150200		35	1.215	88.28
2023-02-03	15:00	4185 etc rela	ＪＳＲ	2905	2863	2870	2880	610900		-24	-0.826	3.824
2023-02-02	15:00	4185 etc rela	ＪＳＲ	2935	2887	2923	2904	588400		12	0.415	-10.141
2023-02-01	15:00	4185 etc rela	ＪＳＲ	2937	2892	2914	2892	654800		-8	-0.276	-10.154
2023-01-31	15:00	4185 etc rela	ＪＳＲ	2967	2898	2938	2900	728800		-59	-1.994	13.22
2023-01-30	15:00	4185 etc rela	ＪＳＲ	2976	2949	2962	2959	643700		30	1.024	-3.954
2023-01-27	15:00	4185 etc rela	ＪＳＲ	2985	2919	2949	2929	670200		-16	-0.543	40.533
2023-01-26	15:00	4185 etc rela	ＪＳＲ	2975	2934	2955	2945	476900		-1	-0.034	-32.095
2023-01-25	15:00	4185 etc rela	ＪＳＲ	2953	2890	2915	2946	702300		0	0	-30.133
2023-01-24	15:00	4185 etc rela	ＪＳＲ	2965	2923	2929	2946	1005200		41	1.411	2.477
2023-01-23	15:00	4185 etc rela	ＪＳＲ	2930	2899	2900	2905	980900		55	1.93	46.841
2023-01-20	15:00	4185 etc rela	ＪＳＲ	2868	2828	2835	2850	668000		4	0.141	-26.521
2023-01-19	15:00	4185 etc rela	ＪＳＲ	2891	2840	2855	2846	909100		-26	-0.905	41.671
2023-01-18	15:00	4185 etc rela	ＪＳＲ	2915	2817	2840	2872	641700		48	1.7	-21.581
2023-01-17	15:00	4185 etc rela	ＪＳＲ	2849	2778	2780	2824	818300		69	2.505	51.425
2023-01-16	15:00	4185 etc rela	ＪＳＲ	2780	2746	2760	2755	540400		-31	-1.113	-6.876
2023-01-13	15:00	4185 etc rela	ＪＳＲ	2816	2781	2805	2786	580300		-40	-1.415	-46.864
2023-01-12	15:00	4185 etc rela	ＪＳＲ	2865	2786	2787	2826	1092100		30	1.073	27.107
2023-01-11	15:00	4185 etc rela	ＪＳＲ	2804	2696	2714	2796	859200		102	3.786	33.313
2023-01-10	15:00	4185 etc rela	ＪＳＲ	2736	2677	2730	2694	644500		14	0.522	-14.318
2023-01-06	15:00	4185 etc rela	ＪＳＲ	2690	2618	2627	2680	752200		50	1.901	-17.585
2023-01-05	15:00	4185 etc rela	ＪＳＲ	2639	2577	2589	2630	912700		54	2.096	18.826
2023-01-04	15:00	4185 etc rela	ＪＳＲ	2605	2533	2569	2576	768100		-12	-0.464	67.598
2022-12-30	15:00	4185 etc rela	ＪＳＲ	2642	2588	2617	2588	458300		-14	-0.538	29.573
2022-12-29	15:00	4185 etc rela	ＪＳＲ	2603	2566	2587	2602	353700		-2	-0.077	-30.25
2022-12-28	15:00	4185 etc rela	ＪＳＲ	2613	2585	2610	2604	507100		-10	-0.383	7.164
2022-12-27	15:00	4185 etc rela	ＪＳＲ	2642	2611	2640	2614	473200		1	0.038	45.869
2022-12-26	15:00	4185 etc rela	ＪＳＲ	2638	2594	2616	2613	324400		-8	-0.305	-48.671
2022-12-23	15:00	4185 etc rela	ＪＳＲ	2644	2596	2630	2621	632000		-34	-1.281	-17.997
2022-12-22	15:00	4185 etc rela	ＪＳＲ	2692	2644	2686	2655	770700		-31	-1.154	-11.076
2022-12-21	15:00	4185 etc rela	ＪＳＲ	2755	2675	2714	2686	866700		-45	-1.648	-34.056
2022-12-20	15:00	4185 etc rela	ＪＳＲ	2833	2711	2751	2731	1314300		-36	-1.301	182.645
2022-12-19	15:00	4185 etc rela	ＪＳＲ	2796	2755	2765	2767	465000		-8	-0.288	-42.013
2022-12-16	15:00	4185 etc rela	ＪＳＲ	2799	2772	2790	2775	801900		-58	-2.047	63.021
2022-12-15	15:00	4185 etc rela	ＪＳＲ	2860	2831	2853	2833	491900		-48	-1.666	-21.722
2022-12-14	15:00	4185 etc rela	ＪＳＲ	2882	2850	2872	2881	628400		23	0.805	18.432
2022-12-13	15:00	4185 etc rela	ＪＳＲ	2916	2854	2907	2858	530600		-26	-0.902	-0.488
2022-12-12	15:00	4185 etc rela	ＪＳＲ	2891	2873	2879	2884	533200		-9	-0.311	-35.409
2022-12-09	15:00	4185 etc rela	ＪＳＲ	2905	2875	2891	2893	825500		3	0.104	25.685
2022-12-08	15:00	4185 etc rela	ＪＳＲ	2893	2842	2869	2890	656800		7	0.243	28.583
2022-12-07	15:00	4185 etc rela	ＪＳＲ	2916	2883	2887	2883	510800		-21	-0.723	-7.831
2022-12-06	15:00	4185 etc rela	ＪＳＲ	2926	2883	2908	2904	554200		-27	-0.921	-25.681
2022-12-05	15:00	4185 etc rela	ＪＳＲ	2975	2926	2970	2931	745700		1	0.034	-26.11
2022-12-02	15:00	4185 etc rela	ＪＳＲ	2934	2885	2929	2930	1009200		-45	-1.513	-28.012
2022-12-01	15:00	4185 etc rela	ＪＳＲ	3010	2940	2973	2975	1401900		102	3.55	-16.895
2022-11-30	15:00	4185 etc rela	ＪＳＲ	2881	2846	2862	2873	1686900		-11	-0.381	65.366
2022-11-29	15:00	4185 etc rela	ＪＳＲ	2917	2873	2895	2884	1020100		2	0.069	-25.719
2022-11-28	15:00	4185 etc rela	ＪＳＲ	2923	2882	2904	2882	1373300		-5	-0.173	58.91
2022-11-25	15:00	4185 etc rela	ＪＳＲ	2904	2863	2900	2887	864200		20	0.698	-18.595
2022-11-24	15:00	4185 etc rela	ＪＳＲ	2868	2810	2854	2867	1061600		66	2.356	29.18
2022-11-22	15:00	4185 etc rela	ＪＳＲ	2809	2756	2768	2801	821800		52	1.892	-19.652
2022-11-21	15:00	4185 etc rela	ＪＳＲ	2761	2726	2735	2749	1022800		6	0.219	57.572
2022-11-18	15:00	4185 etc rela	ＪＳＲ	2786	2743	2784	2743	649100		-18	-0.652	-12.355
2022-11-17	15:00	4185 etc rela	ＪＳＲ	2798	2739	2751	2761	740600		-35	-1.252	-28.444
2022-11-16	15:00	4185 etc rela	ＪＳＲ	2842	2772	2832	2796	1035000		-34	-1.201	-7.424
2022-11-15	15:00	4185 etc rela	ＪＳＲ	2857	2802	2856	2830	1118000		-19	-0.667	-19.977
2022-11-14	15:00	4185 etc rela	ＪＳＲ	2883	2829	2836	2849	1397100		50	1.786	-28.111
2022-11-11	15:00	4185 etc rela	ＪＳＲ	2806	2712	2722	2799	1943400		183	6.995	12.4
2022-11-10	15:00	4185 etc rela	ＪＳＲ	2730	2613	2720	2616	1729000		-142	-5.149	91.325
2022-11-09	15:00	4185 etc rela	ＪＳＲ	2766	2728	2737	2758	903700		-4	-0.145	0.166
2022-11-08	15:00	4185 etc rela	ＪＳＲ	2766	2704	2712	2762	902200		39	1.432	-12.041
2022-11-07	15:00	4185 etc rela	ＪＳＲ	2723	2671	2680	2723	1025700		77	2.91	-48.434
2022-11-04	15:00	4185 etc rela	ＪＳＲ	2648	2582	2630	2646	1989100		-51	-1.891	63.228
2022-11-02	15:00	4185 etc rela	ＪＳＲ	2743	2681	2733	2697	1218600		-30	-1.1	-27.304
2022-11-01	15:00	4185 etc rela	ＪＳＲ	2766	2692	2700	2727	1676300		-107	-3.776	37.188
2022-10-31	15:00	4185 etc rela	ＪＳＲ	2836	2787	2805	2834	1221900		65	2.347	-19.09
2022-10-28	15:00	4185 etc rela	ＪＳＲ	2822	2769	2793	2769	1510200		-74	-2.603	32.964
2022-10-27	15:00	4185 etc rela	ＪＳＲ	2850	2812	2828	2843	1135800		9	0.318	-4.233
2022-10-26	15:00	4185 etc rela	ＪＳＲ	2848	2785	2800	2834	1186000		63	2.274	21.791
2022-10-25	15:00	4185 etc rela	ＪＳＲ	2793	2748	2762	2771	973800		9	0.326	-40.214
2022-10-24	15:00	4185 etc rela	ＪＳＲ	2860	2760	2810	2762	1628800		59	2.183	18.45
2022-10-21	15:00	4185 etc rela	ＪＳＲ	2746	2687	2724	2703	1375100		-14	-0.515	58.678
2022-10-20	15:00	4185 etc rela	ＪＳＲ	2733	2694	2713	2717	866600		-28	-1.02	57.306
2022-10-19	15:00	4185 etc rela	ＪＳＲ	2783	2736	2750	2745	550900		-2	-0.073	-37.426
2022-10-18	15:00	4185 etc rela	ＪＳＲ	2790	2718	2771	2747	880400		68	2.538	-4.914
2022-10-17	15:00	4185 etc rela	ＪＳＲ	2689	2636	2660	2679	925900		-31	-1.144	-11.219
2022-10-14	15:00	4185 etc rela	ＪＳＲ	2732	2683	2700	2710	1042900		60	2.264	-14.277
2022-10-13	15:00	4185 etc rela	ＪＳＲ	2700	2645	2686	2650	1216600		-61	-2.25	23.513
2022-10-12	15:00	4185 etc rela	ＪＳＲ	2755	2706	2730	2711	985000		-53	-1.918	-27.52
2022-10-11	15:00	4185 etc rela	ＪＳＲ	2821	2761	2799	2764	1359000		-148	-5.082	8.903
2022-10-07	15:00	4185 etc rela	ＪＳＲ	2940	2895	2932	2912	1247900		-68	-2.282	20.628
2022-10-06	15:00	4185 etc rela	ＪＳＲ	2995	2949	2952	2980	1034500		28	0.949	-4.487
2022-10-05	15:00	4185 etc rela	ＪＳＲ	2959	2899	2915	2952	1083100		70	2.429	-25.56
2022-10-04	15:00	4185 etc rela	ＪＳＲ	2913	2862	2903	2882	1455000		29	1.016	14.73
2022-10-03	15:00	4185 etc rela	ＪＳＲ	2857	2727	2729	2853	1268200		103	3.745	9.28
2022-09-30	15:00	4185 etc rela	ＪＳＲ	2802	2727	2780	2750	1160500		-59	-2.1	-59.192
2022-09-29	15:00	4185 etc rela	ＪＳＲ	2834	2786	2833	2809	2843800		-19	-0.672	124.098
2022-09-28	15:00	4185 etc rela	ＪＳＲ	2879	2808	2846	2828	1269000		-30	-1.05	8.815
2022-09-27	15:00	4185 etc rela	ＪＳＲ	2877	2847	2857	2858	1166200		-12	-0.418	-26.288
2022-09-26	15:00	4185 etc rela	ＪＳＲ	2932	2854	2924	2870	1582100		-97	-3.269	25.923
2022-09-22	15:00	4185 etc rela	ＪＳＲ	3030	2953	2991	2967	1256400		-18	-0.603	44.347
2022-09-21	15:00	4185 etc rela	ＪＳＲ	3000	2956	2973	2985	870400		-30	-0.995	36
2022-09-20	15:00	4185 etc rela	ＪＳＲ	3090	3010	3055	3015	640000		0	0	-60.603
2022-09-16	15:00	4185 etc rela	ＪＳＲ	3110	3010	3110	3015	1624500		-80	-2.585	110.291
2022-09-15	15:00	4185 etc rela	ＪＳＲ	3095	3050	3060	3095	772500		10	0.324	-24.744
2022-09-14	15:00	4185 etc rela	ＪＳＲ	3100	3045	3050	3085	1026500		-65	-2.063	110.133
2022-09-13	15:00	4185 etc rela	ＪＳＲ	3170	3115	3170	3150	488500		-5	-0.158	-36.567
2022-09-12	15:00	4185 etc rela	ＪＳＲ	3170	3135	3150	3155	770100		5	0.159	5.076
2022-09-09	15:00	4185 etc rela	ＪＳＲ	3165	3140	3150	3150	732900		0	0	-15.252
2022-09-08	15:00	4185 etc rela	ＪＳＲ	3160	3115	3160	3150	864800		35	1.124	-7.656
2022-09-07	15:00	4185 etc rela	ＪＳＲ	3140	3090	3090	3115	936500		-45	-1.424	21.718
2022-09-06	15:00	4185 etc rela	ＪＳＲ	3210	3120	3160	3160	769400		35	1.12	14.87
2022-09-05	15:00	4185 etc rela	ＪＳＲ	3140	3080	3100	3125	669800		25	0.806	-19.253
2022-09-02	15:00	4185 etc rela	ＪＳＲ	3105	3065	3100	3100	829500		0	0	-1.869
2022-09-01	15:00	4185 etc rela	ＪＳＲ	3115	3080	3080	3100	845300		-30	-0.958	-52.535
2022-08-31	15:00	4185 etc rela	ＪＳＲ	3145	3075	3090	3130	1780900		20	0.643	97.812
2022-08-30	15:00	4185 etc rela	ＪＳＲ	3135	3075	3135	3110	900300		-15	-0.48	24.54
2022-08-29	15:00	4185 etc rela	ＪＳＲ	3140	3075	3100	3125	722900		-95	-2.95	26.802
2022-08-26	15:00	4185 etc rela	ＪＳＲ	3255	3205	3255	3220	570100		-10	-0.31	-19.215
2022-08-25	15:00	4185 etc rela	ＪＳＲ	3250	3205	3220	3230	705700		10	0.311	30.613
2022-08-24	15:00	4185 etc rela	ＪＳＲ	3260	3210	3240	3220	540300		0	0	-5.077
2022-08-23	15:00	4185 etc rela	ＪＳＲ	3230	3200	3205	3220	569200		-30	-0.923	-28.752
2022-08-22	15:00	4185 etc rela	ＪＳＲ	3270	3200	3210	3250	798900		20	0.619	41.775
2022-08-19	15:00	4185 etc rela	ＪＳＲ	3290	3230	3280	3230	563500		-15	-0.462	-28.344
2022-08-18	15:00	4185 etc rela	ＪＳＲ	3265	3200	3210	3245	786400		-35	-1.067	-35.132
2022-08-17	15:00	4185 etc rela	ＪＳＲ	3295	3230	3285	3280	1212300		25	0.768	25.419
2022-08-16	15:00	4185 etc rela	ＪＳＲ	3310	3255	3260	3255	966600		5	0.154	-1.125
2022-08-15	15:00	4185 etc rela	ＪＳＲ	3255	3195	3200	3250	977600		75	2.362	-34.151
2022-08-12	15:00	4185 etc rela	ＪＳＲ	3200	3165	3170	3175	1484600		40	1.276	124.26
2022-08-10	15:00	4185 etc rela	ＪＳＲ	3145	3090	3090	3135	662000		35	1.129	-44.444
2022-08-09	15:00	4185 etc rela	ＪＳＲ	3135	3090	3110	3100	1191600		5	0.162	-22.988
2022-08-08	15:00	4185 etc rela	ＪＳＲ	3095	3020	3040	3095	1547300		55	1.809	-13.214
2022-08-05	15:00	4185 etc rela	ＪＳＲ	3055	3015	3045	3040	1782900		-25	-0.816	-19.909
2022-08-04	15:00	4185 etc rela	ＪＳＲ	3090	2997	3000	3065	2226100		60	1.997	-36.079
2022-08-03	15:00	4185 etc rela	ＪＳＲ	3075	3000	3070	3005	3482600		-65	-2.117	-38.139
2022-08-02	15:00	4185 etc rela	ＪＳＲ	3220	3070	3070	3070	5629700		-700	-18.568	181.106
2022-08-01	15:00	4185 etc rela	ＪＳＲ	3795	3680	3680	3770	2002700		105	2.865	99.175
2022-07-29	15:00	4185 etc rela	ＪＳＲ	3750	3645	3735	3665	1005500		-45	-1.213	41.063
2022-07-28	15:00	4185 etc rela	ＪＳＲ	3770	3685	3755	3710	712800		25	0.678	50.602
2022-07-27	15:00	4185 etc rela	ＪＳＲ	3715	3640	3690	3685	473300		40	1.097	20.709
2022-07-26	15:00	4185 etc rela	ＪＳＲ	3675	3630	3650	3645	392100		0	0	-5.015
2022-07-25	15:00	4185 etc rela	ＪＳＲ	3685	3620	3685	3645	412800		-50	-1.353	-27.106
2022-07-22	15:00	4185 etc rela	ＪＳＲ	3715	3650	3665	3695	566300		40	1.094	-11.502
2022-07-21	15:00	4185 etc rela	ＪＳＲ	3675	3615	3635	3655	639900		35	0.967	-39.34
2022-07-20	15:00	4185 etc rela	ＪＳＲ	3635	3550	3570	3620	1054900		170	4.928	72.991
2022-07-19	15:00	4185 etc rela	ＪＳＲ	3460	3360	3380	3450	609800		95	2.832	-19.604
2022-07-15	11:13	4185 etc rela	ＪＳＲ	3395	3320	3360	3355	758500		-20	-0.593	11.119
2022-07-14	10:33	4185 etc rela	ＪＳＲ	3405	3295	3330	3375	682600		-5	-0.148	30.392
2022-07-13	15:00	4185 etc rela	ＪＳＲ	3415	3375	3390	3380	523500		0	0	-33.717
2022-07-12	15:00	4185 etc rela	ＪＳＲ	3540	3370	3535	3380	789800		-175	-4.923	30.416
2022-07-11	15:00	4185 etc rela	ＪＳＲ	3575	3510	3545	3555	605600		50	1.427	-46.91
2022-07-08	15:00	4185 etc rela	ＪＳＲ	3585	3495	3515	3505	1140700		-15	-0.426	1.957
2022-07-07	15:00	4185 etc rela	ＪＳＲ	3570	3500	3550	3520	1118800		30	0.86	8.159
2022-07-06	15:00	4185 etc rela	ＪＳＲ	3540	3465	3480	3490	1034400		-60	-1.69	49.761
2022-07-05	15:00	4185 etc rela	ＪＳＲ	3570	3495	3530	3550	690700		50	1.429	-5.526
2022-07-04	15:00	4185 etc rela	ＪＳＲ	3520	3465	3485	3500	731100		40	1.156	-5.968
2022-07-01	15:00	4185 etc rela	ＪＳＲ	3545	3445	3515	3460	777500		-60	-1.705	-13.225
2022-06-30	15:00	4185 etc rela	ＪＳＲ	3585	3520	3555	3520	896000		-55	-1.538	-30.098
2022-06-29	15:00	4185 etc rela	ＪＳＲ	3605	3545	3550	3575	1281800		-70	-1.92	68.747
2022-06-28	15:00	4185 etc rela	ＪＳＲ	3650	3590	3625	3645	759600		25	0.691	-0.524
2022-06-27	15:00	4185 etc rela	ＪＳＲ	3645	3570	3590	3620	763600		55	1.543	-25.437
2022-06-24	15:00	4185 etc rela	ＪＳＲ	3585	3450	3490	3565	1024100		100	2.886	-9.604
2022-06-23	15:00	4185 etc rela	ＪＳＲ	3525	3430	3475	3465	1132900		-80	-2.257	0.115
2022-06-22	15:00	4185 etc rela	ＪＳＲ	3605	3525	3605	3545	1131600		-5	-0.141	70.422
2022-06-21	15:00	4185 etc rela	ＪＳＲ	3585	3505	3525	3550	664000		70	2.011	-38.06
2022-06-20	15:00	4185 etc rela	ＪＳＲ	3590	3470	3550	3480	1072000		-5	-0.143	-41.321
2022-06-17	15:00	4185 etc rela	ＪＳＲ	3545	3475	3525	3485	1826900		-145	-3.994	93.098
2022-06-16	15:00	4185 etc rela	ＪＳＲ	3730	3630	3705	3630	946100		-50	-1.359	-16.066
2022-06-15	15:00	4185 etc rela	ＪＳＲ	3760	3680	3730	3680	1127200		-115	-3.03	-45.311
2022-06-14	15:00	4185 etc rela	ＪＳＲ	3875	3710	3870	3795	2061100		-135	-3.435	56.964
2022-06-13	15:00	4185 etc rela	ＪＳＲ	4050	3915	4020	3930	1313100		-230	-5.529	-23.04
2022-06-10	15:00	4185 etc rela	ＪＳＲ	4230	4130	4150	4160	1706200		-25	-0.597	-0.588
2022-06-09	15:00	4185 etc rela	ＪＳＲ	4270	4185	4260	4185	1716300		-75	-1.761	20.671
2022-06-08	15:00	4185 etc rela	ＪＳＲ	4285	4160	4220	4260	1422300		45	1.068	17.769
2022-06-07	15:00	4185 etc rela	ＪＳＲ	4230	4170	4185	4215	1207700		55	1.322	32.119
2022-06-06	15:00	4185 etc rela	ＪＳＲ	4200	4115	4145	4160	914100		-35	-0.834	-16.862
2022-06-03	15:00	4185 etc rela	ＪＳＲ	4225	4170	4190	4195	1099500		55	1.329	41.706
2022-06-02	15:00	4185 etc rela	ＪＳＲ	4160	4075	4095	4140	775900		40	0.976	-29.419
2022-06-01	15:00	4185 etc rela	ＪＳＲ	4105	3990	4030	4100	1099300		20	0.49	-66.327
2022-05-31	15:00	4185 etc rela	ＪＳＲ	4080	3960	3980	4080	3264600		45	1.115	94.541
2022-05-30	15:00	4185 etc rela	ＪＳＲ	4065	3945	3950	4035	1678100		135	3.462	5.402
2022-05-27	15:00	4185 etc rela	ＪＳＲ	3935	3870	3880	3900	1592100		85	2.228	26.107
2022-05-26	15:00	4185 etc rela	ＪＳＲ	3840	3775	3775	3815	1262500		-5	-0.131	-30.183
2022-05-25	15:00	4185 etc rela	ＪＳＲ	3870	3765	3765	3820	1808300		105	2.826	65.277
2022-05-24	15:00	4185 etc rela	ＪＳＲ	3725	3680	3705	3715	1094100		-15	-0.402	4.359
2022-05-23	15:00	4185 etc rela	ＪＳＲ	3765	3685	3720	3730	1048400		65	1.774	-28.646
2022-05-20	15:00	4185 etc rela	ＪＳＲ	3685	3585	3645	3665	1469300		60	1.664	8.982
2022-05-19	15:00	4185 etc rela	ＪＳＲ	3635	3555	3560	3605	1348200		-65	-1.771	2.416
2022-05-18	15:00	4185 etc rela	ＪＳＲ	3730	3635	3635	3670	1316400		70	1.944	-15.987
2022-05-17	15:00	4185 etc rela	ＪＳＲ	3655	3570	3655	3600	1566900		-65	-1.774	16.299
2022-05-16	15:00	4185 etc rela	ＪＳＲ	3720	3630	3705	3665	1347300		0	0	-27.623
2022-05-13	15:00	4185 etc rela	ＪＳＲ	3690	3635	3675	3665	1861500		-10	-0.272	4.315
2022-05-12	15:00	4185 etc rela	ＪＳＲ	3700	3580	3665	3675	1784500		-45	-1.21	-26.591
2022-05-11	15:00	4185 etc rela	ＪＳＲ	3810	3685	3735	3720	2430900		-5	-0.134	17.028
2022-05-10	15:00	4185 etc rela	ＪＳＲ	3755	3505	3520	3725	2077200		220	6.277	184.86
2022-05-09	15:00	4185 etc rela	ＪＳＲ	3535	3470	3470	3505	729200		-15	-0.426	-26.632
2022-05-06	15:00	4185 etc rela	ＪＳＲ	3530	3425	3500	3520	993900		40	1.149	-3.477
2022-05-02	15:00	4185 etc rela	ＪＳＲ	3550	3450	3510	3480	1029700		-75	-2.11	-23.647
2022-04-28	15:00	4185 etc rela	ＪＳＲ	3565	3420	3465	3555	1348600		120	3.493	-38.112
2022-04-27	15:00	4185 etc rela	ＪＳＲ	3465	3260	3305	3435	2179100		65	1.929	-34.162
2022-04-26	15:00	4185 etc rela	ＪＳＲ	3490	3330	3480	3370	3309800		-120	-3.438	177.948
2022-04-25	15:00	4185 etc rela	ＪＳＲ	3530	3455	3475	3490	1190800		-90	-2.514	92.126
2022-04-22	15:00	4185 etc rela	ＪＳＲ	3595	3500	3500	3580	619800		-10	-0.279	11.075
2022-04-21	15:00	4185 etc rela	ＪＳＲ	3625	3515	3520	3590	558000		70	1.989	-22.208
2022-04-20	15:00	4185 etc rela	ＪＳＲ	3545	3500	3535	3520	717300		10	0.285	16.558
2022-04-19	15:00	4185 etc rela	ＪＳＲ	3530	3460	3470	3510	615400		100	2.933	-36.772
2022-04-18	15:00	4185 etc rela	ＪＳＲ	3425	3320	3405	3410	973300		-65	-1.871	36.661
2022-04-15	15:00	4185 etc rela	ＪＳＲ	3485	3415	3440	3475	712200		-15	-0.43	61.46
2022-04-14	15:00	4185 etc rela	ＪＳＲ	3505	3460	3465	3490	441100		35	1.013	-54.38
2022-04-13	15:00	4185 etc rela	ＪＳＲ	3495	3425	3430	3455	966900		20	0.582	12.404
2022-04-12	15:00	4185 etc rela	ＪＳＲ	3475	3420	3465	3435	860200		-65	-1.857	-24.781
2022-04-11	15:00	4185 etc rela	ＪＳＲ	3525	3490	3495	3500	1143600		-50	-1.408	-31.949
2022-04-08	15:00	4185 etc rela	ＪＳＲ	3585	3525	3565	3550	1680500		-15	-0.421	106.475
2022-04-07	15:00	4185 etc rela	ＪＳＲ	3565	3515	3520	3565	813900		-15	-0.419	22.134
2022-04-06	15:00	4185 etc rela	ＪＳＲ	3610	3530	3545	3580	666400		-20	-0.556	5.326
2022-04-05	15:00	4185 etc rela	ＪＳＲ	3660	3555	3645	3600	632700		-10	-0.277	65.282
2022-04-04	15:00	4185 etc rela	ＪＳＲ	3640	3555	3630	3610	382800		10	0.278	-15.366
2022-04-01	15:00	4185 etc rela	ＪＳＲ	3640	3545	3560	3600	452300		-30	-0.826	-28.354
2022-03-31	15:00	4185 etc rela	ＪＳＲ	3645	3600	3615	3630	631300		0	0	-40.723
2022-03-30	15:00	4185 etc rela	ＪＳＲ	3770	3560	3760	3630	1065000		-100	-2.681	41.491
2022-03-29	15:00	4185 etc rela	ＪＳＲ	3735	3640	3665	3730	752700		80	2.192	53.362
2022-03-28	15:00	4185 etc rela	ＪＳＲ	3690	3640	3690	3650	490800		-90	-2.406	-52.848
2022-03-25	15:00	4185 etc rela	ＪＳＲ	3770	3700	3715	3740	1040900		105	2.889	31.926
2022-03-24	15:00	4185 etc rela	ＪＳＲ	3640	3495	3505	3635	789000		105	2.975	-17.356
2022-03-23	15:00	4185 etc rela	ＪＳＲ	3545	3440	3505	3530	954700		60	1.729	-11.248
2022-03-22	15:00	4185 etc rela	ＪＳＲ	3585	3450	3565	3470	1075700		-75	-2.116	-45.98
2022-03-18	15:00	4185 etc rela	ＪＳＲ	3580	3450	3455	3545	1991300		100	2.903	69.415
2022-03-17	15:00	4185 etc rela	ＪＳＲ	3485	3370	3400	3445	1175400		100	2.99	20.344
2022-03-16	15:00	4185 etc rela	ＪＳＲ	3420	3340	3400	3345	976700		-5	-0.149	4.048
2022-03-15	15:00	4185 etc rela	ＪＳＲ	3455	3315	3320	3350	938700		45	1.362	46.375
2022-03-14	15:00	4185 etc rela	ＪＳＲ	3330	3260	3305	3305	641300		35	1.07	-30.012
2022-03-11	15:00	4185 etc rela	ＪＳＲ	3310	3230	3310	3270	916300		-90	-2.679	0.593
2022-03-10	15:00	4185 etc rela	ＪＳＲ	3410	3295	3305	3360	910900		195	6.161	1.561
2022-03-09	15:00	4185 etc rela	ＪＳＲ	3225	3160	3215	3165	896900		-10	-0.315	-23.165
2022-03-08	15:00	4185 etc rela	ＪＳＲ	3270	3150	3205	3175	1167300		-130	-3.933	-15.925
2022-03-07	15:00	4185 etc rela	ＪＳＲ	3335	3245	3250	3305	1388400		-60	-1.783	28.472
2022-03-04	15:00	4185 etc rela	ＪＳＲ	3400	3305	3400	3365	1080700		-65	-1.895	47.315
2022-03-03	15:00	4185 etc rela	ＪＳＲ	3480	3415	3470	3430	733600		30	0.882	-58.356
2022-03-02	15:00	4185 etc rela	ＪＳＲ	3415	3305	3355	3400	1761600		-65	-1.876	4.689
2022-03-01	15:00	4185 etc rela	ＪＳＲ	3630	3460	3615	3465	1682700		-125	-3.482	40.143
2022-02-28	15:00	4185 etc rela	ＪＳＲ	3645	3545	3630	3590	1200700		-20	-0.554	-28.402
2022-02-25	15:00	4185 etc rela	ＪＳＲ	3640	3465	3480	3610	1677000		180	5.248	24.112
2022-02-24	15:00	4185 etc rela	ＪＳＲ	3440	3320	3325	3430	1351200		45	1.329	80.787
2022-02-22	15:00	4185 etc rela	ＪＳＲ	3410	3335	3340	3385	747400		-25	-0.733	30.118
2022-02-21	15:00	4185 etc rela	ＪＳＲ	3440	3325	3370	3410	574400		-70	-2.011	-20.958
2022-02-18	15:00	4185 etc rela	ＪＳＲ	3485	3375	3420	3480	726700		-10	-0.287	-18.768
2022-02-17	15:00	4185 etc rela	ＪＳＲ	3605	3475	3595	3490	894600		-140	-3.857	22.431
2022-02-16	15:00	4185 etc rela	ＪＳＲ	3700	3625	3695	3630	730700		45	1.255	-7.891
2022-02-15	15:00	4185 etc rela	ＪＳＲ	3655	3560	3600	3585	793300		10	0.28	-11.314
2022-02-14	15:00	4185 etc rela	ＪＳＲ	3590	3525	3560	3575	894500		-75	-2.055	-21.919
2022-02-10	15:00	4185 etc rela	ＪＳＲ	3765	3645	3695	3650	1145600		90	2.528	49.732
2022-02-09	15:00	4185 etc rela	ＪＳＲ	3620	3495	3570	3560	765100		60	1.714	-9.122
2022-02-08	15:00	4185 etc rela	ＪＳＲ	3520	3465	3480	3500	841900		50	1.449	-26.523
2022-02-07	15:00	4185 etc rela	ＪＳＲ	3470	3370	3405	3450	1145800		-95	-2.68	17.301
2022-02-04	15:00	4185 etc rela	ＪＳＲ	3595	3495	3565	3545	976800		15	0.425	-18.17
2022-02-03	15:00	4185 etc rela	ＪＳＲ	3680	3530	3640	3530	1193700		-220	-5.867	52.55
2022-02-02	15:00	4185 etc rela	ＪＳＲ	3785	3700	3720	3750	782500		100	2.74	-56.158
2022-02-01	15:00	4185 etc rela	ＪＳＲ	3925	3630	3855	3650	1784800		-135	-3.567	154.535
2022-01-31	15:00	4185 etc rela	ＪＳＲ	3815	3645	3695	3785	701200		80	2.159	-5.179
2022-01-28	15:00	4185 etc rela	ＪＳＲ	3730	3615	3700	3705	739500		140	3.927	-35.12
2022-01-27	15:00	4185 etc rela	ＪＳＲ	3765	3540	3765	3565	1139800		-175	-4.679	40.612
2022-01-26	15:00	4185 etc rela	ＪＳＲ	3790	3710	3770	3740	810600		-45	-1.189	-27.953
2022-01-25	15:00	4185 etc rela	ＪＳＲ	3930	3740	3920	3785	1125100		-140	-3.567	33.195
2022-01-24	15:00	4185 etc rela	ＪＳＲ	3945	3790	3865	3925	844700		-5	-0.127	-3.242
2022-01-21	15:00	4185 etc rela	ＪＳＲ	3940	3855	3905	3930	873000		-65	-1.627	-9.299
2022-01-20	15:00	4185 etc rela	ＪＳＲ	4015	3900	3950	3995	962500		90	2.305	52.802
2022-01-19	15:00	4185 etc rela	ＪＳＲ	4010	3895	3960	3905	629900		-125	-3.102	24.832
2022-01-18	15:00	4185 etc rela	ＪＳＲ	4075	3995	4040	4030	504600		15	0.374	10.007
2022-01-17	15:00	4185 etc rela	ＪＳＲ	4065	3995	4050	4015	458700		-15	-0.372	-47.167
2022-01-14	15:00	4185 etc rela	ＪＳＲ	4055	3960	4045	4030	868200		-50	-1.225	7.172
2022-01-13	15:00	4185 etc rela	ＪＳＲ	4170	4075	4150	4080	810100		-70	-1.687	-25.542
2022-01-12	15:00	4185 etc rela	ＪＳＲ	4170	4125	4145	4150	1088000		20	0.484	46.552
2022-01-11	15:00	4185 etc rela	ＪＳＲ	4175	4095	4165	4130	742400		-40	-0.959	-2.251
2022-01-07	15:00	4185 etc rela	ＪＳＲ	4205	4110	4165	4170	759500		0	0	2.358
2022-01-06	15:00	4185 etc rela	ＪＳＲ	4275	4165	4255	4170	742000		-155	-3.584	12.458
2022-01-05	15:00	4185 etc rela	ＪＳＲ	4340	4265	4320	4325	659800		-65	-1.481	2.39
2022-01-04	15:00	4185 etc rela	ＪＳＲ	4465	4355	4445	4390	644400		15	0.343	131.382
2021-12-30	15:00	4185 etc rela	ＪＳＲ	4395	4345	4385	4375	278500		-5	-0.114	-17.628
2021-12-29	15:00	4185 etc rela	ＪＳＲ	4455	4370	4435	4380	338100		-65	-1.462	-32.743
2021-12-28	15:00	4185 etc rela	ＪＳＲ	4505	4420	4480	4445	502700		35	0.794	57.438
2021-12-27	15:00	4185 etc rela	ＪＳＲ	4450	4375	4430	4410	319300		-10	-0.226	-13.912
2021-12-24	15:00	4185 etc rela	ＪＳＲ	4460	4400	4405	4420	370900		20	0.455	-16.801
2021-12-23	15:00	4185 etc rela	ＪＳＲ	4405	4335	4350	4400	445800		90	2.088	-9.885
2021-12-22	15:00	4185 etc rela	ＪＳＲ	4350	4230	4320	4310	494700		5	0.116	-31.139
2021-12-21	15:00	4185 etc rela	ＪＳＲ	4345	4240	4285	4305	718400		50	1.175	52.236
2021-12-20	15:00	4185 etc rela	ＪＳＲ	4325	4235	4285	4255	471900		-100	-2.296	-40.612
2021-12-17	15:00	4185 etc rela	ＪＳＲ	4475	4330	4450	4355	794600		-100	-2.245	72.14
2021-12-16	15:00	4185 etc rela	ＪＳＲ	4500	4430	4470	4455	461600		50	1.135	-17.704
2021-12-15	15:00	4185 etc rela	ＪＳＲ	4490	4400	4400	4405	560900		-20	-0.452	-56.814
2021-12-14	15:00	4185 etc rela	ＪＳＲ	4530	4370	4370	4425	1298800		105	2.431	140.563
2021-12-13	15:00	4185 etc rela	ＪＳＲ	4395	4320	4375	4320	539900		0	0	-28.414
2021-12-10	15:00	4185 etc rela	ＪＳＲ	4435	4320	4435	4320	754200		-115	-2.593	-24.828
2021-12-09	15:00	4185 etc rela	ＪＳＲ	4465	4310	4315	4435	1003300		95	2.189	56.18
2021-12-08	15:00	4185 etc rela	ＪＳＲ	4360	4285	4320	4340	642400		105	2.479	47.002
2021-12-07	15:00	4185 etc rela	ＪＳＲ	4250	4105	4120	4235	437000		140	3.419	0.575
2021-12-06	15:00	4185 etc rela	ＪＳＲ	4125	4060	4120	4095	434500		5	0.122	-43.783
2021-12-03	15:00	4185 etc rela	ＪＳＲ	4115	4035	4105	4090	772900		-20	-0.487	4.857
2021-12-02	15:00	4185 etc rela	ＪＳＲ	4250	4100	4185	4110	737100		-85	-2.026	-10.978
2021-12-01	15:00	4185 etc rela	ＪＳＲ	4225	4120	4220	4195	828000		-45	-1.061	-51.914
2021-11-30	15:00	4185 etc rela	ＪＳＲ	4330	4205	4275	4240	1721900		60	1.435	138.689
2021-11-29	15:00	4185 etc rela	ＪＳＲ	4220	4080	4110	4180	721400		15	0.36	32.537
2021-11-26	15:00	4185 etc rela	ＪＳＲ	4255	4145	4240	4165	544300		-95	-2.23	17.382
2021-11-25	15:00	4185 etc rela	ＪＳＲ	4270	4200	4215	4260	463700		75	1.792	-14.05
2021-11-24	15:00	4185 etc rela	ＪＳＲ	4290	4165	4280	4185	539500		-135	-3.125	40.531
2021-11-22	15:00	4185 etc rela	ＪＳＲ	4375	4300	4305	4320	383900		-20	-0.461	-49.367
2021-11-19	15:00	4185 etc rela	ＪＳＲ	4360	4240	4255	4340	758200		35	0.813	59.621
2021-11-18	15:00	4185 etc rela	ＪＳＲ	4375	4265	4375	4305	475000		-75	-1.712	-25.091
2021-11-17	15:00	4185 etc rela	ＪＳＲ	4395	4365	4380	4380	634100		25	0.574	-1.614
2021-11-16	15:00	4185 etc rela	ＪＳＲ	4410	4350	4395	4355	644500		5	0.115	-10.199
2021-11-15	15:00	4185 etc rela	ＪＳＲ	4415	4335	4370	4350	717700		50	1.163	-26.533
2021-11-12	15:00	4185 etc rela	ＪＳＲ	4300	4190	4200	4300	976900		130	3.118	14.338
2021-11-11	15:00	4185 etc rela	ＪＳＲ	4195	4020	4060	4170	854400		80	1.956	28.501
2021-11-10	15:00	4185 etc rela	ＪＳＲ	4165	4080	4140	4090	664900		-10	-0.244	-36.815
2021-11-09	15:00	4185 etc rela	ＪＳＲ	4220	4030	4130	4100	1052300		-100	-2.381	14.755
2021-11-08	15:00	4185 etc rela	ＪＳＲ	4300	4155	4285	4200	917000		-105	-2.439	57.804
2021-11-05	15:00	4185 etc rela	ＪＳＲ	4370	4255	4360	4305	581100		-40	-0.921	-45.107
2021-11-04	15:00	4185 etc rela	ＪＳＲ	4345	4230	4245	4345	1058600		170	4.072	15.846
2021-11-02	15:00	4185 etc rela	ＪＳＲ	4240	4150	4195	4175	913800		-55	-1.3	36.858
2021-11-01	15:00	4185 etc rela	ＪＳＲ	4230	4175	4200	4230	667700		120	2.92	-13.622
2021-10-29	15:00	4185 etc rela	ＪＳＲ	4145	4050	4110	4110	773000		-5	-0.122	-64.501
2021-10-28	15:00	4185 etc rela	ＪＳＲ	4135	4035	4055	4115	2177500		50	1.23	118.866
2021-10-27	15:00	4185 etc rela	ＪＳＲ	4065	3965	3985	4065	994900		120	3.042	99.139
2021-10-26	15:00	4185 etc rela	ＪＳＲ	4005	3900	4000	3945	499600		-20	-0.504	-13.743
2021-10-25	15:00	4185 etc rela	ＪＳＲ	3965	3875	3900	3965	579200		40	1.019	-3.691
2021-10-22	15:00	4185 etc rela	ＪＳＲ	3960	3830	3855	3925	601400		10	0.255	-1.523
2021-10-21	15:00	4185 etc rela	ＪＳＲ	3945	3880	3905	3915	610700		-30	-0.76	-12.607
2021-10-20	15:00	4185 etc rela	ＪＳＲ	4070	3940	4035	3945	698800		-80	-1.988	52.676
2021-10-19	15:00	4185 etc rela	ＪＳＲ	4030	3935	3955	4025	457700		70	1.77	-40.458
2021-10-18	15:00	4185 etc rela	ＪＳＲ	3975	3895	3975	3955	768700		-20	-0.503	-40.42
2021-10-15	15:00	4185 etc rela	ＪＳＲ	3980	3885	3895	3975	1290200		145	3.786	37.475
2021-10-14	15:00	4185 etc rela	ＪＳＲ	3835	3770	3780	3830	938500		60	1.592	7.96
2021-10-13	15:00	4185 etc rela	ＪＳＲ	3825	3760	3800	3770	869300		-60	-1.567	59.886
2021-10-12	15:00	4185 etc rela	ＪＳＲ	3850	3815	3830	3830	543700		-5	-0.13	-7.455
2021-10-11	15:00	4185 etc rela	ＪＳＲ	3850	3730	3765	3835	587500		25	0.656	-41.402
2021-10-08	15:00	4185 etc rela	ＪＳＲ	3825	3755	3790	3810	1002600		85	2.282	63.37
2021-10-07	15:00	4185 etc rela	ＪＳＲ	3805	3715	3765	3725	613700		-45	-1.194	-31.076
2021-10-06	15:00	4185 etc rela	ＪＳＲ	3875	3750	3780	3770	890400		10	0.266	-21.419
2021-10-05	15:00	4185 etc rela	ＪＳＲ	3870	3680	3855	3760	1133100		-135	-3.466	39.665
2021-10-04	15:00	4185 etc rela	ＪＳＲ	4025	3860	4015	3895	811300		-105	-2.625	1.273
2021-10-01	15:00	4185 etc rela	ＪＳＲ	4055	3960	4005	4000	801100		-55	-1.356	-34.812
2021-09-30	15:00	4185 etc rela	ＪＳＲ	4075	3975	4005	4055	1228900		75	1.884	7.122
2021-09-29	15:00	4185 etc rela	ＪＳＲ	4040	3930	3975	3980	1147200		-85	-2.091	-0.46
2021-09-28	15:00	4185 etc rela	ＪＳＲ	4125	4010	4110	4065	1152500		-105	-2.518	61.482
2021-09-27	15:00	4185 etc rela	ＪＳＲ	4275	4165	4265	4170	713700		-125	-2.91	-21.051
2021-09-24	15:00	4185 etc rela	ＪＳＲ	4330	4260	4310	4295	904000		45	1.059	7.172
2021-09-22	15:00	4185 etc rela	ＪＳＲ	4280	4205	4280	4250	843500		-85	-1.961	-18.62
2021-09-21	15:00	4185 etc rela	ＪＳＲ	4380	4270	4315	4335	1036500		-20	-0.459	-38.832
2021-09-17	15:00	4185 etc rela	ＪＳＲ	4425	4315	4340	4355	1694500		85	1.991	113.494
2021-09-16	15:00	4185 etc rela	ＪＳＲ	4280	4200	4235	4270	793700		55	1.305	0.227
2021-09-15	15:00	4185 etc rela	ＪＳＲ	4215	4170	4210	4215	791900		-65	-1.519	-24.853
2021-09-14	15:00	4185 etc rela	ＪＳＲ	4305	4250	4255	4280	1053800		65	1.542	53.325
2021-09-13	15:00	4185 etc rela	ＪＳＲ	4215	4130	4150	4215	687300		40	0.958	-17.382
2021-09-10	15:00	4185 etc rela	ＪＳＲ	4175	4055	4085	4175	831900		85	2.078	40.145
2021-09-09	15:00	4185 etc rela	ＪＳＲ	4140	4040	4050	4090	593600		25	0.615	-3.542
2021-09-08	15:00	4185 etc rela	ＪＳＲ	4080	4015	4020	4065	615400		30	0.743	-16.465
2021-09-07	15:00	4185 etc rela	ＪＳＲ	4065	3965	4035	4035	736700		45	1.128	31.954
2021-09-06	15:00	4185 etc rela	ＪＳＲ	4045	3940	4040	3990	558300		0	0	-42.955
2021-09-03	15:00	4185 etc rela	ＪＳＲ	4000	3865	3895	3990	978700		100	2.571	9.72
2021-09-02	15:00	4185 etc rela	ＪＳＲ	3895	3785	3785	3890	892000		100	2.639	20.005
2021-09-01	15:00	4185 etc rela	ＪＳＲ	3855	3790	3835	3790	743300		-25	-0.655	-36.285
2021-08-31	15:00	4185 etc rela	ＪＳＲ	3840	3745	3775	3815	1166600		110	2.969	-32.163
2021-08-30	15:00	4185 etc rela	ＪＳＲ	3725	3665	3685	3705	1719700		60	1.646	106.273
2021-08-27	15:00	4185 etc rela	ＪＳＲ	3655	3605	3650	3645	833700		-55	-1.486	53.113
2021-08-26	15:00	4185 etc rela	ＪＳＲ	3725	3660	3705	3700	544500		-10	-0.27	5.728
2021-08-25	15:00	4185 etc rela	ＪＳＲ	3725	3665	3695	3710	515000		5	0.135	-32.706
2021-08-24	15:00	4185 etc rela	ＪＳＲ	3740	3625	3640	3705	765300		85	2.348	57.696
2021-08-23	15:00	4185 etc rela	ＪＳＲ	3630	3565	3575	3620	485300		100	2.841	-17.043
2021-08-20	15:00	4185 etc rela	ＪＳＲ	3560	3510	3540	3520	585000		-60	-1.676	17.117
2021-08-19	15:00	4185 etc rela	ＪＳＲ	3605	3560	3575	3580	499500		-25	-0.693	13.626
2021-08-18	15:00	4185 etc rela	ＪＳＲ	3635	3575	3600	3605	439600		-10	-0.277	-34.651
2021-08-17	15:00	4185 etc rela	ＪＳＲ	3640	3605	3610	3615	672700		80	2.263	11.356
2021-08-16	15:00	4185 etc rela	ＪＳＲ	3600	3525	3580	3535	604100		-55	-1.532	16.33
2021-08-13	15:00	4185 etc rela	ＪＳＲ	3595	3525	3545	3590	519300		25	0.701	-39.284
2021-08-12	15:00	4185 etc rela	ＪＳＲ	3650	3540	3585	3565	855300		30	0.849	8.651
2021-08-11	15:00	4185 etc rela	ＪＳＲ	3630	3535	3625	3535	787200		-75	-2.078	1.548
2021-08-10	15:00	4185 etc rela	ＪＳＲ	3640	3585	3625	3610	775200		-15	-0.414	5.974
2021-08-06	15:00	4185 etc rela	ＪＳＲ	3650	3590	3640	3625	731500		-5	-0.138	-1.122
2021-08-05	15:00	4185 etc rela	ＪＳＲ	3640	3565	3600	3630	739800		55	1.538	-30.815
2021-08-04	15:00	4185 etc rela	ＪＳＲ	3630	3545	3595	3575	1069300		-35	-0.97	-5.822
2021-08-03	15:00	4185 etc rela	ＪＳＲ	3685	3540	3555	3610	1135400		-155	-4.117	12.572
2021-08-02	15:00	4185 etc rela	ＪＳＲ	3785	3655	3675	3765	1008600		110	3.01	39.734
2021-07-30	15:00	4185 etc rela	ＪＳＲ	3670	3625	3635	3655	721800		-15	-0.409	-4.359
2021-07-29	15:00	4185 etc rela	ＪＳＲ	3695	3610	3680	3670	754700		60	1.662	17.94
2021-07-28	15:00	4185 etc rela	ＪＳＲ	3625	3570	3600	3610	639900		-35	-0.96	-16.265
2021-07-27	15:00	4185 etc rela	ＪＳＲ	3650	3570	3580	3645	764200		75	2.101	16.814
2021-07-26	15:00	4185 etc rela	ＪＳＲ	3575	3510	3550	3570	654200		80	2.292	-0.954
2021-07-21	15:00	4185 etc rela	ＪＳＲ	3505	3455	3505	3490	660500		105	3.102	-8.06
2021-07-20	15:00	4185 etc rela	ＪＳＲ	3425	3375	3400	3385	718400		-65	-1.884	5.881
2021-07-19	15:00	4185 etc rela	ＪＳＲ	3495	3430	3495	3450	678500		-50	-1.429	-18.115
2021-07-16	15:00	4185 etc rela	ＪＳＲ	3565	3495	3540	3500	828600		-75	-2.098	56.31
2021-07-15	15:00	4185 etc rela	ＪＳＲ	3590	3560	3585	3575	530100		-15	-0.418	-49.009
2021-07-14	15:00	4185 etc rela	ＪＳＲ	3600	3480	3575	3590	1039600		5	0.139	50.863
2021-07-13	15:00	4185 etc rela	ＪＳＲ	3585	3525	3580	3585	689100		20	0.561	-20.693
2021-07-12	15:00	4185 etc rela	ＪＳＲ	3590	3530	3550	3565	868900		80	2.296	-26.02
2021-07-09	15:00	4185 etc rela	ＪＳＲ	3490	3390	3420	3485	1174500		60	1.752	49.181
2021-07-08		4185 etc rela	ＪＳＲ	3445	3400	3410	3425	787300		25	0.735	-20.03
2021-07-07		4185 etc rela	ＪＳＲ	3420	3340	3400	3350	360500		-80	-2.332	-37.206
2021-07-06		4185 etc rela	ＪＳＲ	3430	3355	3390	3430	574100		55	1.63	15.886
2021-07-05		4185 etc rela	ＪＳＲ	3375	3320	3340	3375	495400		50	1.504	23.85
2021-07-02		4185 etc rela	ＪＳＲ	3355	3290	3345	3325	400000		-20	-0.598	-25.178
2021-07-01		4185 etc rela	ＪＳＲ	3380	3325	3370	3345	534600		-15	-0.446	-39.34
2021-06-30		4185 etc rela	ＪＳＲ	3400	3330	3385	3360	881300		15	0.448	25.864
2021-06-29		4185 etc rela	ＪＳＲ	3375	3320	3320	3345	700200		5	0.15	105.097
2021-06-28		4185 etc rela	ＪＳＲ	3360	3325	3350	3340	341400		-5	-0.149	-34.334
2021-06-25		4185 etc rela	ＪＳＲ	3365	3310	3315	3345	519900		60	1.826	-29.285
2021-06-24		4185 etc rela	ＪＳＲ	3295	3245	3285	3285	735200		-35	-1.054	40.843
2021-06-23		4185 etc rela	ＪＳＲ	3375	3300	3370	3320	522000		-30	-0.896	-29.374
2021-06-22		4185 etc rela	ＪＳＲ	3350	3265	3305	3350		3350	115	3.555
2021-06-21		4185 etc rela	ＪＳＲ	3285	3220	3275	3235		3235	-10	-0.308
2021-06-18		4185 etc rela	ＪＳＲ	3260	3205	3230	3245		3245	-5	-0.154
2021-06-17		4185 etc rela	ＪＳＲ	3270	3225	3270	3250		3250	5	0.154
2021-06-16		4185 etc rela	ＪＳＲ	3260	3210	3225	3245		3245	-35	-1.067
2021-06-15		4185 etc rela	ＪＳＲ	3295	3250	3260	3280		3280	50	1.548
2021-06-14		4185 etc rela	ＪＳＲ	3240	3180	3200	3230		3230	60	1.893
2021-06-11		4185 etc rela	ＪＳＲ	3170	3135	3165	3170		3170	-25	-0.782
2021-06-10		4185 etc rela	ＪＳＲ	3200	3135	3135	3195		3195	65	2.077
2021-06-09		4185 etc rela	ＪＳＲ	3160	3105	3150	3130		3130	-55	-1.727
2021-06-08		4185 etc rela	ＪＳＲ	3235	3180	3210	3185		3185	-70	-2.151
2021-06-07		4185 etc rela	ＪＳＲ	3325	3235	3315	3255		3255	-45	-1.364
2021-06-04		4185 etc rela	ＪＳＲ	3310	3250	3265	3300		3300	15	0.457
2021-06-03		4185 etc rela	ＪＳＲ	3330	3275	3290	3285		3285	-20	-0.605
2021-06-02		4185 etc rela	ＪＳＲ	3345	3270	3300	3305		3305	45	1.38
2021-06-01		4185 etc rela	ＪＳＲ	3300	3245	3295	3260		3260	35	1.085
2021-05-31		4185 etc rela	ＪＳＲ	3340	3210	3335	3225		3225	-135	-4.018
2021-05-28		4185 etc rela	ＪＳＲ	3365	3280	3280	3360		3360	120	3.704
2021-05-27		4185 etc rela	ＪＳＲ	3310	3230	3255	3240		3240	-15	-0.461
2021-05-26		4185 etc rela	ＪＳＲ	3270	3235	3265	3255		3255	-10	-0.306
2021-05-25		4185 etc rela	ＪＳＲ	3265	3215	3245	3265		3265	15	0.462
2021-05-24		4185 etc rela	ＪＳＲ	3315	3235	3270	3250		3250	-35	-1.065
2021-05-21		4185 etc rela	ＪＳＲ	3290	3180	3185	3285		3285	55	1.703
2021-05-20		4185 etc rela	ＪＳＲ	3275	3175	3180	3230		3230	-10	-0.309
2021-05-19		4185 etc rela	ＪＳＲ	3255	3155	3235	3240		3240	-40	-1.22
2021-05-18		4185 etc rela	ＪＳＲ	3300	3240	3265	3280		3280	-5	-0.152
2021-05-17		4185 etc rela	ＪＳＲ	3340	3275	3325	3285		3285	-25	-0.755
2021-05-14		4185 etc rela	ＪＳＲ	3355	3305	3345	3310		3310	-20	-0.601
2021-05-13		4185 etc rela	ＪＳＲ	3345	3195	3250	3330		3330	140	4.389
2021-05-12		4185 etc rela	ＪＳＲ	3340	3080	3290	3190		3190	-145	-4.348
2021-05-11		4185 etc rela	ＪＳＲ	3335	3295	3320	3335		3335	-30	-0.892
2021-05-10		4185 etc rela	ＪＳＲ	3375	3310	3375	3365		3365	0	0
2021-05-07		4185 etc rela	ＪＳＲ	3455	3350	3450	3365		3365	-55	-1.608
2021-05-06		4185 etc rela	ＪＳＲ	3465	3370	3375	3420		3420	55	1.634
2021-04-30		4185 etc rela	ＪＳＲ	3415	3335	3410	3365		3365	-35	-1.029
2021-04-28		4185 etc rela	ＪＳＲ	3470	3400	3430	3400		3400	-25	-0.73
2021-04-27		4185 etc rela	ＪＳＲ	3500	3330	3500	3425		3425	-5	-0.146
2021-04-26		4185 etc rela	ＪＳＲ	3460	3405	3435	3430		3430	-10	-0.291
2021-04-23		4185 etc rela	ＪＳＲ	3480	3425	3440	3440		3440	-45	-1.291
2021-04-22		4185 etc rela	ＪＳＲ	3485	3380	3385	3485		3485	160	4.812
2021-04-21		4185 etc rela	ＪＳＲ	3375	3315	3370	3325		3325	-130	-3.763
2021-04-20		4185 etc rela	ＪＳＲ	3470	3405	3445	3455		3455	-45	-1.286
2021-04-19		4185 etc rela	ＪＳＲ	3515	3470	3490	3500		3500	25	0.719
2021-04-16		4185 etc rela	ＪＳＲ	3560	3475	3540	3475		3475	-45	-1.278
2021-04-15		4185 etc rela	ＪＳＲ	3535	3490	3495	3520		3520	35	1.004
2021-04-14		4185 etc rela	ＪＳＲ	3500	3460	3495	3485		3485	-25	-0.712
2021-04-13		4185 etc rela	ＪＳＲ	3530	3455	3470	3510		3510	55	1.592
2021-04-12		4185 etc rela	ＪＳＲ	3520	3445	3520	3455		3455	-75	-2.125
2021-04-09		4185 etc rela	ＪＳＲ	3595	3530	3540	3530		3530	0	0
2021-04-08		4185 etc rela	ＪＳＲ	3550	3505	3535	3530		3530	-5	-0.141
2021-04-07		4185 etc rela	ＪＳＲ	3535	3460	3500	3535		3535	85	2.464
2021-04-06		4185 etc rela	ＪＳＲ	3535	3435	3515	3450		3450	-55	-1.569
2021-04-05		4185 etc rela	ＪＳＲ	3545	3485	3540	3505		3505	-10	-0.284
2021-04-02		4185 etc rela	ＪＳＲ	3595	3505	3515	3515		3515	55	1.59
2021-04-01		4185 etc rela	ＪＳＲ	3480	3365	3365	3460		3460	120	3.593
2021-03-31		4185 etc rela	ＪＳＲ	3410	3320	3340	3340		3340	-30	-0.89
2021-03-30		4185 etc rela	ＪＳＲ	3435	3310	3430	3370		3370	-75	-2.177
2021-03-29		4185 etc rela	ＪＳＲ	3495	3410	3425	3445		3415	70	2.074
2021-03-26		4185 etc rela	ＪＳＲ	3600	3355	3505	3375		3345.609	-110	-3.156
2021-03-25		4185 etc rela	ＪＳＲ	3510	3435	3435	3485		3454.652	85	2.5
2021-03-24		4185 etc rela	ＪＳＲ	3430	3365	3380	3400		3370.392	-30	-0.875
2021-03-23		4185 etc rela	ＪＳＲ	3525	3425	3470	3430		3400.131	-20	-0.58
2021-03-22		4185 etc rela	ＪＳＲ	3455	3355	3405	3450		3419.956	-15	-0.433
2021-03-19		4185 etc rela	ＪＳＲ	3530	3450	3525	3465		3434.826	-80	-2.257
2021-03-18		4185 etc rela	ＪＳＲ	3575	3525	3550	3545		3514.129	25	0.71
2021-03-17		4185 etc rela	ＪＳＲ	3540	3490	3515	3520		3489.347	0	0
2021-03-16		4185 etc rela	ＪＳＲ	3540	3495	3530	3520		3489.347	-10	-0.283
2021-03-15		4185 etc rela	ＪＳＲ	3535	3470	3500	3530		3499.26	35	1.001
2021-03-12		4185 etc rela	ＪＳＲ	3500	3430	3440	3495		3464.564	80	2.343
2021-03-11		4185 etc rela	ＪＳＲ	3420	3335	3350	3415		3385.261	80	2.399
2021-03-10		4185 etc rela	ＪＳＲ	3400	3300	3370	3335		3305.958	0	0
2021-03-09		4185 etc rela	ＪＳＲ	3400	3295	3350	3335		3305.958	-5	-0.15
2021-03-08		4185 etc rela	ＪＳＲ	3415	3310	3410	3340		3310.914	-15	-0.447
2021-03-05		4185 etc rela	ＪＳＲ	3355	3290	3335	3355		3325.784	25	0.751
2021-03-04		4185 etc rela	ＪＳＲ	3335	3260	3275	3330		3301.001	-15	-0.448
2021-03-03		4185 etc rela	ＪＳＲ	3365	3295	3325	3345		3315.871	-50	-1.473
2021-03-02		4185 etc rela	ＪＳＲ	3420	3325	3325	3395		3365.435	115	3.506
2021-03-01		4185 etc rela	ＪＳＲ	3290	3200	3230	3280		3251.437	105	3.307
2021-02-26		4185 etc rela	ＪＳＲ	3210	3160	3175	3175		3147.351	-85	-2.607
2021-02-25		4185 etc rela	ＪＳＲ	3280	3210	3225	3260		3231.611	100	3.165
2021-02-24		4185 etc rela	ＪＳＲ	3370	3145	3330	3160		3132.482	-230	-6.785
2021-02-22		4185 etc rela	ＪＳＲ	3420	3375	3385	3390		3360.479	10	0.296
2021-02-19		4185 etc rela	ＪＳＲ	3405	3355	3375	3380		3350.566	-40	-1.17
2021-02-18		4185 etc rela	ＪＳＲ	3430	3370	3400	3420		3390.218	-5	-0.146
2021-02-17		4185 etc rela	ＪＳＲ	3425	3350	3385	3425		3395.174	90	2.699
2021-02-16		4185 etc rela	ＪＳＲ	3360	3255	3310	3335		3305.958	40	1.214
2021-02-15		4185 etc rela	ＪＳＲ	3300	3250	3280	3295		3266.306	45	1.385
2021-02-12		4185 etc rela	ＪＳＲ	3265	3220	3240	3250		3221.698	35	1.089
2021-02-10		4185 etc rela	ＪＳＲ	3275	3205	3270	3215		3187.003	-70	-2.131
2021-02-09		4185 etc rela	ＪＳＲ	3295	3140	3150	3285		3256.393	165	5.288
2021-02-08		4185 etc rela	ＪＳＲ	3170	3070	3160	3120		3092.83	-45	-1.422
2021-02-05		4185 etc rela	ＪＳＲ	3210	3160	3195	3165		3137.438	-5	-0.158
2021-02-04		4185 etc rela	ＪＳＲ	3185	3135	3180	3170		3142.395	-60	-1.858
2021-02-03		4185 etc rela	ＪＳＲ	3265	3195	3210	3230		3201.872	20	0.623
2021-02-02		4185 etc rela	ＪＳＲ	3270	3190	3260	3210		3182.046	0	0
2021-02-01		4185 etc rela	ＪＳＲ	3215	3100	3130	3210		3182.046	15	0.469
2021-01-29		4185 etc rela	ＪＳＲ	3330	3185	3330	3195		3167.177	-120	-3.62
2021-01-28		4185 etc rela	ＪＳＲ	3420	3275	3400	3315		3286.132	-140	-4.052
2021-01-27		4185 etc rela	ＪＳＲ	3545	3420	3545	3455		3424.913	10	0.29
2021-01-26		4185 etc rela	ＪＳＲ	3530	3415	3490	3445		3415	165	5.03
2021-01-25		4185 etc rela	ＪＳＲ	3315	3250	3260	3280		3251.437	30	0.923
2021-01-22		4185 etc rela	ＪＳＲ	3255	3165	3175	3250		3221.698	10	0.309
2021-01-21		4185 etc rela	ＪＳＲ	3260	3150	3180	3240		3211.785	55	1.727
2021-01-20		4185 etc rela	ＪＳＲ	3195	3060	3070	3185		3157.264	75	2.412
2021-01-19		4185 etc rela	ＪＳＲ	3115	3065	3080	3110		3082.917	70	2.303
2021-01-18		4185 etc rela	ＪＳＲ	3070	3015	3020	3040		3013.527	-15	-0.491
2021-01-15		4185 etc rela	ＪＳＲ	3150	3045	3145	3055		3028.396	-95	-3.016
2021-01-14		4185 etc rela	ＪＳＲ	3180	3085	3085	3150		3122.569	65	2.107
2021-01-13		4185 etc rela	ＪＳＲ	3145	3070	3085	3085		3058.135	-5	-0.162
2021-01-12		4185 etc rela	ＪＳＲ	3170	3085	3125	3090		3063.091	-40	-1.278
2021-01-08		4185 etc rela	ＪＳＲ	3225	2997	2997	3130		3102.743	233	8.043
2021-01-07		4185 etc rela	ＪＳＲ	2925	2873	2896	2897		2871.772	18	0.625
2021-01-06		4185 etc rela	ＪＳＲ	2954	2876	2933	2879		2853.929	-51	-1.741
2021-01-05		4185 etc rela	ＪＳＲ	2955	2875	2887	2930		2904.485	59	2.055
2021-01-04		4185 etc rela	ＪＳＲ	2877	2809	2875	2871		2845.999	-3	-0.104
2020-12-30		4185 etc rela	ＪＳＲ	2888	2838	2869	2874		2848.972	-4	-0.139
2020-12-29		4185 etc rela	ＪＳＲ	2882	2791	2799	2878		2852.938	64	2.274
2020-12-28		4185 etc rela	ＪＳＲ	2841	2804	2840	2814		2789.495	-14	-0.495
2020-12-25		4185 etc rela	ＪＳＲ	2837	2797	2800	2828		2803.373	47	1.69
2020-12-24		4185 etc rela	ＪＳＲ	2803	2767	2794	2781		2756.782	10	0.361
2020-12-23		4185 etc rela	ＪＳＲ	2801	2759	2797	2771		2746.869	-20	-0.717
2020-12-22		4185 etc rela	ＪＳＲ	2804	2753	2771	2791		2766.695	-27	-0.958
2020-12-21		4185 etc rela	ＪＳＲ	2818	2763	2763	2818		2793.46	75	2.734
2020-12-18		4185 etc rela	ＪＳＲ	2776	2725	2768	2743		2719.113	-51	-1.825
2020-12-17		4185 etc rela	ＪＳＲ	2820	2782	2800	2794		2769.669	-4	-0.143
2020-12-16		4185 etc rela	ＪＳＲ	2798	2729	2757	2798		2773.634	74	2.717
2020-12-15		4185 etc rela	ＪＳＲ	2781	2703	2752	2724		2700.279	-69	-2.47
2020-12-14		4185 etc rela	ＪＳＲ	2833	2784	2820	2793		2768.678	-23	-0.817
2020-12-11		4185 etc rela	ＪＳＲ	2819	2770	2801	2816		2791.478	30	1.077
2020-12-10		4185 etc rela	ＪＳＲ	2816	2785	2812	2786		2761.739	-47	-1.659
2020-12-09		4185 etc rela	ＪＳＲ	2846	2813	2819	2833		2808.329	8	0.283
2020-12-08		4185 etc rela	ＪＳＲ	2834	2783	2788	2825		2800.399	7	0.248
2020-12-07		4185 etc rela	ＪＳＲ	2880	2800	2865	2818		2793.46	-47	-1.64
2020-12-04		4185 etc rela	ＪＳＲ	2881	2841	2868	2865		2840.051	-28	-0.968
2020-12-03		4185 etc rela	ＪＳＲ	2908	2837	2865	2893		2867.807	-14	-0.482
2020-12-02		4185 etc rela	ＪＳＲ	2931	2889	2921	2907		2881.685	-22	-0.751
2020-12-01		4185 etc rela	ＪＳＲ	2950	2904	2912	2929		2903.493	44	1.525
2020-11-30		4185 etc rela	ＪＳＲ	2959	2856	2938	2885		2859.876	-22	-0.757
2020-11-27		4185 etc rela	ＪＳＲ	2924	2862	2880	2907		2881.685	49	1.714
2020-11-26		4185 etc rela	ＪＳＲ	2858	2823	2839	2858		2833.112	8	0.281
2020-11-25		4185 etc rela	ＪＳＲ	2889	2838	2860	2850		2825.181	27	0.956
2020-11-24		4185 etc rela	ＪＳＲ	2866	2814	2819	2823		2798.417	-9	-0.318
2020-11-20		4185 etc rela	ＪＳＲ	2832	2770	2789	2832		2807.338	35	1.251
2020-11-19		4185 etc rela	ＪＳＲ	2797	2707	2731	2797		2772.643	67	2.454
2020-11-18		4185 etc rela	ＪＳＲ	2738	2668	2670	2730		2706.226	61	2.286
2020-11-17		4185 etc rela	ＪＳＲ	2681	2634	2665	2669		2645.758	4	0.15
2020-11-16		4185 etc rela	ＪＳＲ	2684	2653	2657	2665		2641.792	32	1.215
2020-11-13		4185 etc rela	ＪＳＲ	2652	2602	2645	2633		2610.071	6	0.228
2020-11-12		4185 etc rela	ＪＳＲ	2650	2614	2629	2627		2604.123	19	0.729
2020-11-11		4185 etc rela	ＪＳＲ	2610	2522	2582	2608		2585.289	61	2.395
2020-11-10		4185 etc rela	ＪＳＲ	2586	2529	2584	2547		2524.82	-12	-0.469
2020-11-09		4185 etc rela	ＪＳＲ	2572	2530	2531	2559		2536.716	72	2.895
2020-11-06		4185 etc rela	ＪＳＲ	2503	2429	2492	2487		2465.343	6	0.242
2020-11-05		4185 etc rela	ＪＳＲ	2496	2418	2429	2481		2459.395	71	2.946
2020-11-04		4185 etc rela	ＪＳＲ	2432	2388	2432	2410		2389.013	1	0.042
2020-11-02		4185 etc rela	ＪＳＲ	2432	2376	2387	2409		2388.022	63	2.685
2020-10-30		4185 etc rela	ＪＳＲ	2411	2346	2395	2346		2325.57	-68	-2.817
2020-10-29		4185 etc rela	ＪＳＲ	2427	2364	2384	2414		2392.978	-12	-0.495
2020-10-28		4185 etc rela	ＪＳＲ	2468	2399	2438	2426		2404.874	-99	-3.921
2020-10-27		4185 etc rela	ＪＳＲ	2540	2488	2533	2525		2503.011	0	0
2020-10-26		4185 etc rela	ＪＳＲ	2557	2511	2557	2525		2503.011	-43	-1.674
2020-10-23		4185 etc rela	ＪＳＲ	2579	2539	2541	2568		2545.637	38	1.502
2020-10-22		4185 etc rela	ＪＳＲ	2537	2503	2512	2530		2507.968	16	0.636
2020-10-21		4185 etc rela	ＪＳＲ	2573	2511	2562	2514		2492.107	-3	-0.119
2020-10-20		4185 etc rela	ＪＳＲ	2533	2500	2500	2517		2495.081	-24	-0.945
2020-10-19		4185 etc rela	ＪＳＲ	2555	2493	2496	2541		2518.872	25	0.994
2020-10-16		4185 etc rela	ＪＳＲ	2557	2516	2533	2516		2494.09	-46	-1.795
2020-10-15		4185 etc rela	ＪＳＲ	2578	2553	2556	2562		2539.689	-12	-0.466
2020-10-14		4185 etc rela	ＪＳＲ	2582	2553	2560	2574		2551.585	0	0
2020-10-13		4185 etc rela	ＪＳＲ	2581	2530	2540	2574		2551.585	21	0.823
2020-10-12		4185 etc rela	ＪＳＲ	2560	2529	2531	2553		2530.768	22	0.869
2020-10-09		4185 etc rela	ＪＳＲ	2574	2519	2562	2531		2508.959	-62	-2.391
2020-10-08		4185 etc rela	ＪＳＲ	2597	2539	2539	2593		2570.419	80	3.183
2020-10-07		4185 etc rela	ＪＳＲ	2547	2503	2536	2513		2491.116	-35	-1.374
2020-10-06		4185 etc rela	ＪＳＲ	2592	2543	2582	2548		2525.811	11	0.434
2020-10-05		4185 etc rela	ＪＳＲ	2545	2508	2519	2537		2514.907	62	2.505
2020-10-02		4185 etc rela	ＪＳＲ	2498	2466	2498	2475		2453.447	-14	-0.562
2020-09-30		4185 etc rela	ＪＳＲ	2520	2488	2512	2489		2467.325	-42	-1.659
2020-09-29		4185 etc rela	ＪＳＲ	2547	2516	2544	2531		2508.959	-17	-0.667
2020-09-28		4185 etc rela	ＪＳＲ	2557	2513	2532	2548		2496.073	28	1.111
2020-09-25		4185 etc rela	ＪＳＲ	2542	2492	2499	2520		2468.643	33	1.327
2020-09-24		4185 etc rela	ＪＳＲ	2506	2480	2485	2487		2436.316	-13	-0.52
2020-09-23		4185 etc rela	ＪＳＲ	2512	2457	2470	2500		2449.051	5	0.2
2020-09-18		4185 etc rela	ＪＳＲ	2498	2471	2489	2495		2444.153	2	0.08
2020-09-17		4185 etc rela	ＪＳＲ	2498	2470	2490	2493		2442.193	-4	-0.16
2020-09-16		4185 etc rela	ＪＳＲ	2518	2491	2505	2497		2446.112	-22	-0.873
2020-09-15		4185 etc rela	ＪＳＲ	2533	2493	2505	2519		2467.664	14	0.559
2020-09-14		4185 etc rela	ＪＳＲ	2531	2497	2522	2505		2453.949	-13	-0.516
2020-09-11		4185 etc rela	ＪＳＲ	2529	2478	2491	2518		2466.684	42	1.696
2020-09-10		4185 etc rela	ＪＳＲ	2484	2453	2458	2476		2425.54	50	2.061
2020-09-09		4185 etc rela	ＪＳＲ	2439	2389	2405	2426		2376.559	-36	-1.462
2020-09-08		4185 etc rela	ＪＳＲ	2467	2417	2420	2462		2411.825	61	2.541
2020-09-07		4185 etc rela	ＪＳＲ	2417	2353	2355	2401		2352.068	45	1.91
2020-09-04		4185 etc rela	ＪＳＲ	2361	2285	2294	2356		2307.985	28	1.203
2020-09-03		4185 etc rela	ＪＳＲ	2336	2295	2322	2328		2280.556	39	1.704
2020-09-02		4185 etc rela	ＪＳＲ	2319	2282	2308	2289		2242.351	6	0.263
2020-09-01		4185 etc rela	ＪＳＲ	2295	2244	2252	2283		2236.473	23	1.018
2020-08-31		4185 etc rela	ＪＳＲ	2289	2259	2268	2260		2213.942	-1	-0.044
2020-08-28		4185 etc rela	ＪＳＲ	2321	2228	2290	2261		2214.922	-54	-2.333
2020-08-27		4185 etc rela	ＪＳＲ	2334	2304	2316	2315		2267.821	-4	-0.172
2020-08-26		4185 etc rela	ＪＳＲ	2324	2286	2298	2319		2271.74	13	0.564
2020-08-25		4185 etc rela	ＪＳＲ	2334	2299	2328	2306		2259.004	-1	-0.043
2020-08-24		4185 etc rela	ＪＳＲ	2307	2238	2248	2307		2259.984	42	1.854
2020-08-21		4185 etc rela	ＪＳＲ	2271	2236	2254	2265		2218.84	-11	-0.483
2020-08-20		4185 etc rela	ＪＳＲ	2309	2255	2297	2276		2229.616	-45	-1.939
2020-08-19		4185 etc rela	ＪＳＲ	2328	2296	2320	2321		2273.699	-20	-0.854
2020-08-18		4185 etc rela	ＪＳＲ	2349	2326	2336	2341		2293.291	-2	-0.085
2020-08-17		4185 etc rela	ＪＳＲ	2373	2334	2362	2343		2295.25	-41	-1.72
2020-08-14		4185 etc rela	ＪＳＲ	2395	2349	2364	2384		2335.415	31	1.317
2020-08-13		4185 etc rela	ＪＳＲ	2364	2344	2353	2353		2305.047	-1	-0.042
2020-08-12		4185 etc rela	ＪＳＲ	2380	2337	2351	2354		2306.026	3	0.128
2020-08-11		4185 etc rela	ＪＳＲ	2376	2343	2360	2351		2303.087	-1	-0.043
2020-08-07		4185 etc rela	ＪＳＲ	2387	2341	2381	2352		2304.067	-54	-2.244
2020-08-06		4185 etc rela	ＪＳＲ	2406	2376	2406	2406		2356.966	-12	-0.496
2020-08-05		4185 etc rela	ＪＳＲ	2421	2345	2362	2418		2368.722	45	1.896
2020-08-04		4185 etc rela	ＪＳＲ	2382	2327	2345	2373		2324.639	52	2.24
2020-08-03		4185 etc rela	ＪＳＲ	2338	2263	2338	2321		2273.699	50	2.202
2020-07-31		4185 etc rela	ＪＳＲ	2310	2201	2308	2271		2224.718	-53	-2.281
2020-07-30		4185 etc rela	ＪＳＲ	2330	2235	2244	2324		2276.638	30	1.308
2020-07-29		4185 etc rela	ＪＳＲ	2313	2278	2301	2294		2247.249	-35	-1.503
2020-07-28		4185 etc rela	ＪＳＲ	2346	2276	2280	2329		2281.536	56	2.464
2020-07-27		4185 etc rela	ＪＳＲ	2273	2191	2204	2273		2226.677	40	1.791
2020-07-22		4185 etc rela	ＪＳＲ	2235	2202	2219	2233		2187.492	18	0.813
2020-07-21		4185 etc rela	ＪＳＲ	2215	2186	2200	2215		2169.859	27	1.234
2020-07-20		4185 etc rela	ＪＳＲ	2194	2153	2156	2188		2143.409	54	2.53
2020-07-17		4185 etc rela	ＪＳＲ	2176	2107	2176	2134		2090.51	-29	-1.341
2020-07-16		4185 etc rela	ＪＳＲ	2175	2134	2162	2163		2118.919	-29	-1.323
2020-07-15		4185 etc rela	ＪＳＲ	2195	2163	2169	2192		2147.328	41	1.906
2020-07-14		4185 etc rela	ＪＳＲ	2160	2138	2144	2151		2107.163	0	0
2020-07-13		4185 etc rela	ＪＳＲ	2159	2117	2135	2151		2107.163	41	1.943
2020-07-10		4185 etc rela	ＪＳＲ	2139	2110	2121	2110		2066.999	-35	-1.632
2020-07-09		4185 etc rela	ＪＳＲ	2151	2095	2100	2145		2101.285	29	1.371
2020-07-08		4185 etc rela	ＪＳＲ	2134	2109	2116	2116		2072.877	-3	-0.142
2020-07-07		4185 etc rela	ＪＳＲ	2119	2090	2100	2119		2075.815	11	0.522
2020-07-06		4185 etc rela	ＪＳＲ	2111	2069	2075	2108		2065.04	46	2.231
2020-07-03		4185 etc rela	ＪＳＲ	2062	2029	2042	2062		2019.977	33	1.626
2020-07-02		4185 etc rela	ＪＳＲ	2059	2004	2051	2029		1987.65	-23	-1.121
2020-07-01		4185 etc rela	ＪＳＲ	2100	2039	2100	2052		2010.181	-28	-1.346
2020-06-30		4185 etc rela	ＪＳＲ	2101	2048	2076	2080		2037.61	48	2.362
2020-06-29		4185 etc rela	ＪＳＲ	2046	2002	2019	2032		1990.588	-22	-1.071
2020-06-26		4185 etc rela	ＪＳＲ	2062	2031	2049	2054		2012.14	27	1.332
2020-06-25		4185 etc rela	ＪＳＲ	2053	2002	2052	2027		1985.69	-31	-1.506
2020-06-24		4185 etc rela	ＪＳＲ	2058	2035	2057	2058		2016.058	4	0.195
2020-06-23		4185 etc rela	ＪＳＲ	2070	2028	2049	2054		2012.14	24	1.182
2020-06-22		4185 etc rela	ＪＳＲ	2038	2002	2012	2030		1988.629	4	0.197
2020-06-19		4185 etc rela	ＪＳＲ	2064	1997	2064	2026		1984.711	-6	-0.295
2020-06-18		4185 etc rela	ＪＳＲ	2035	1961	1987	2032		1990.588	19	0.944
2020-06-17		4185 etc rela	ＪＳＲ	2020	1989	2018	2013		1971.976	-6	-0.297
2020-06-16		4185 etc rela	ＪＳＲ	2024	1976	1990	2019		1977.853	74	3.805
2020-06-15		4185 etc rela	ＪＳＲ	2001	1945	1948	1945		1905.362	-22	-1.118
2020-06-12		4185 etc rela	ＪＳＲ	2004	1949	2004	1967		1926.913	-61	-3.008
2020-06-11		4185 etc rela	ＪＳＲ	2036	1994	2002	2028		1986.67	10	0.496
2020-06-10		4185 etc rela	ＪＳＲ	2026	1981	1990	2018		1976.874	14	0.699
2020-06-09		4185 etc rela	ＪＳＲ	2019	1983	2015	2004		1963.159	-15	-0.743
2020-06-08		4185 etc rela	ＪＳＲ	2059	1996	2050	2019		1977.853	-18	-0.884
2020-06-05		4185 etc rela	ＪＳＲ	2060	2012	2046	2037		1995.487	10	0.493
2020-06-04		4185 etc rela	ＪＳＲ	2067	2000	2052	2027		1985.69	-8	-0.393
2020-06-03		4185 etc rela	ＪＳＲ	2127	2026	2127	2035		1993.527	-44	-2.116
2020-06-02		4185 etc rela	ＪＳＲ	2097	2068	2086	2079		2036.631	-13	-0.621
2020-06-01		4185 etc rela	ＪＳＲ	2106	2082	2099	2092		2049.366	-20	-0.947
2020-05-29		4185 etc rela	ＪＳＲ	2121	2074	2081	2112		2068.958	20	0.956
2020-05-28		4185 etc rela	ＪＳＲ	2099	2041	2091	2092		2049.366	20	0.965
2020-05-27		4185 etc rela	ＪＳＲ	2088	2017	2028	2072		2029.773	56	2.778
2020-05-26		4185 etc rela	ＪＳＲ	2023	1993	2017	2016		1974.914	28	1.408
2020-05-25		4185 etc rela	ＪＳＲ	2013	1969	2008	1988		1947.485	12	0.607
2020-05-22		4185 etc rela	ＪＳＲ	1995	1966	1981	1976		1935.73	2	0.101
2020-05-21		4185 etc rela	ＪＳＲ	2019	1974	1999	1974		1933.77	2	0.101
2020-05-20		4185 etc rela	ＪＳＲ	1986	1967	1986	1972		1931.811	4	0.203
2020-05-19		4185 etc rela	ＪＳＲ	1999	1964	1995	1968		1927.893	-3	-0.152
2020-05-18		4185 etc rela	ＪＳＲ	1986	1954	1973	1971		1930.832	-7	-0.354
2020-05-15		4185 etc rela	ＪＳＲ	1984	1931	1931	1978		1937.689	40	2.064
2020-05-14		4185 etc rela	ＪＳＲ	1967	1932	1966	1938		1898.504	-36	-1.824
2020-05-13		4185 etc rela	ＪＳＲ	1985	1917	1936	1974		1933.77	1	0.051
2020-05-12		4185 etc rela	ＪＳＲ	1985	1949	1984	1973		1932.791	-13	-0.655
2020-05-11		4185 etc rela	ＪＳＲ	1992	1954	1981	1986		1945.526	40	2.055
2020-05-08		4185 etc rela	ＪＳＲ	1946	1888	1921	1946		1906.341	39	2.045
2020-05-07		4185 etc rela	ＪＳＲ	1911	1873	1905	1907		1868.136	-56	-2.853
2020-05-01		4185 etc rela	ＪＳＲ	2000	1953	1993	1963		1922.995	-77	-3.775
2020-04-30		4185 etc rela	ＪＳＲ	2094	2031	2050	2040		1998.425	33	1.644
2020-04-28		4185 etc rela	ＪＳＲ	2018	1952	2004	2007		1966.098	43	2.189
2020-04-27		4185 etc rela	ＪＳＲ	1976	1894	1933	1964		1923.974	41	2.132
2020-04-24		4185 etc rela	ＪＳＲ	1966	1901	1957	1923		1883.81	-34	-1.737
2020-04-23		4185 etc rela	ＪＳＲ	1960	1916	1918	1957		1917.117	70	3.71
2020-04-22		4185 etc rela	ＪＳＲ	1894	1840	1844	1887		1848.543	6	0.319
2020-04-21		4185 etc rela	ＪＳＲ	1910	1865	1906	1881		1842.666	-42	-2.184
2020-04-20		4185 etc rela	ＪＳＲ	1930	1901	1907	1923		1883.81	-29	-1.486
2020-04-17		4185 etc rela	ＪＳＲ	1956	1900	1921	1952		1912.219	55	2.899
2020-04-16		4185 etc rela	ＪＳＲ	1943	1887	1928	1897		1858.34	-64	-3.264
2020-04-15		4185 etc rela	ＪＳＲ	1962	1912	1932	1961		1921.035	41	2.135
2020-04-14		4185 etc rela	ＪＳＲ	1929	1890	1896	1920		1880.871	22	1.159
2020-04-13		4185 etc rela	ＪＳＲ	1941	1897	1924	1898		1859.319	-47	-2.416
2020-04-10		4185 etc rela	ＪＳＲ	1949	1872	1900	1945		1905.362	47	2.476
2020-04-09		4185 etc rela	ＪＳＲ	1945	1874	1945	1898		1859.319	-43	-2.215
2020-04-08		4185 etc rela	ＪＳＲ	2006	1931	1997	1941		1901.443	-32	-1.622
2020-04-07		4185 etc rela	ＪＳＲ	1991	1921	1946	1973		1932.791	67	3.515
2020-04-06		4185 etc rela	ＪＳＲ	1927	1860	1893	1906		1867.156	9	0.474
2020-04-03		4185 etc rela	ＪＳＲ	2010	1849	1953	1897		1858.34	15	0.797
2020-04-02		4185 etc rela	ＪＳＲ	1921	1856	1886	1882		1843.645	-27	-1.414
2020-04-01		4185 etc rela	ＪＳＲ	2010	1874	1953	1909		1870.095	-84	-4.215
2020-03-31		4185 etc rela	ＪＳＲ	2196	1963	2005	1993		1952.383	148	8.022
2020-03-30		4185 etc rela	ＪＳＲ	1877	1764	1835	1845		1807.399	-60	-3.15
2020-03-27		4185 etc rela	ＪＳＲ	1910	1778	1848	1905		1836.788	94	5.191
2020-03-26		4185 etc rela	ＪＳＲ	1840	1757	1807	1811		1746.154	-21	-1.146
2020-03-25		4185 etc rela	ＪＳＲ	1838	1754	1790	1832		1766.402	135	7.955
2020-03-24		4185 etc rela	ＪＳＲ	1700	1603	1620	1697		1636.236	151	9.767
2020-03-23		4185 etc rela	ＪＳＲ	1622	1531	1602	1546		1490.643	-64	-3.975
2020-03-19		4185 etc rela	ＪＳＲ	1749	1604	1671	1610		1552.351	-10	-0.617
2020-03-18		4185 etc rela	ＪＳＲ	1682	1590	1617	1620		1561.993	33	2.079
2020-03-17		4185 etc rela	ＪＳＲ	1604	1452	1500	1587		1530.175	54	3.523
2020-03-16		4185 etc rela	ＪＳＲ	1644	1530	1595	1533		1478.108	-22	-1.415
2020-03-13		4185 etc rela	ＪＳＲ	1594	1455	1462	1555		1499.32	-67	-4.131
2020-03-12		4185 etc rela	ＪＳＲ	1708	1616	1700	1622		1563.921	-120	-6.889
2020-03-11		4185 etc rela	ＪＳＲ	1801	1742	1770	1742		1679.625	-32	-1.804
2020-03-10		4185 etc rela	ＪＳＲ	1791	1696	1747	1774		1710.479	-13	-0.727
2020-03-09		4185 etc rela	ＪＳＲ	1826	1751	1819	1787		1723.013	-112	-5.898
2020-03-06		4185 etc rela	ＪＳＲ	1972	1895	1932	1899		1831.003	-69	-3.506
2020-03-05		4185 etc rela	ＪＳＲ	1980	1939	1960	1968		1897.532	38	1.969
2020-03-04		4185 etc rela	ＪＳＲ	1948	1890	1900	1930		1860.893	-14	-0.72
2020-03-03		4185 etc rela	ＪＳＲ	2011	1944	1995	1944		1874.392	-20	-1.018
2020-03-02		4185 etc rela	ＪＳＲ	1991	1876	1891	1964		1893.676	64	3.368
2020-02-28		4185 etc rela	ＪＳＲ	1950	1885	1941	1900		1831.967	-81	-4.089
2020-02-27		4185 etc rela	ＪＳＲ	2051	1963	2043	1981		1910.067	-84	-4.068
2020-02-26		4185 etc rela	ＪＳＲ	2079	2036	2064	2065		1991.059	-22	-1.054
2020-02-25		4185 etc rela	ＪＳＲ	2104	2047	2057	2087		2012.271	-80	-3.692
2020-02-21		4185 etc rela	ＪＳＲ	2172	2134	2140	2167		2089.407	45	2.121
2020-02-20		4185 etc rela	ＪＳＲ	2135	2101	2110	2122		2046.018	26	1.24
2020-02-19		4185 etc rela	ＪＳＲ	2128	2087	2128	2096		2020.949	-24	-1.132
2020-02-18		4185 etc rela	ＪＳＲ	2157	2091	2143	2120		2044.09	-36	-1.67
2020-02-17		4185 etc rela	ＪＳＲ	2157	2124	2150	2156		2078.801	-4	-0.185
2020-02-14		4185 etc rela	ＪＳＲ	2165	2087	2101	2160		2082.657	49	2.321
2020-02-13		4185 etc rela	ＪＳＲ	2154	2109	2150	2111		2035.412	-30	-1.401
2020-02-12		4185 etc rela	ＪＳＲ	2151	2105	2130	2141		2064.338	19	0.895
2020-02-10		4185 etc rela	ＪＳＲ	2130	2101	2109	2122		2046.018	-41	-1.896
2020-02-07		4185 etc rela	ＪＳＲ	2166	2131	2150	2163		2085.55	36	1.693
2020-02-06		4185 etc rela	ＪＳＲ	2140	2096	2103	2127		2050.839	74	3.604
2020-02-05		4185 etc rela	ＪＳＲ	2078	2051	2060	2053		1979.489	33	1.634
2020-02-04		4185 etc rela	ＪＳＲ	2025	1986	1996	2020		1947.67	36	1.815
2020-02-03		4185 etc rela	ＪＳＲ	1993	1938	1942	1984		1912.959	-2	-0.101
2020-01-31		4185 etc rela	ＪＳＲ	2025	1981	1987	1986		1914.888	10	0.506
2020-01-30		4185 etc rela	ＪＳＲ	2073	1959	2050	1976		1905.246	-67	-3.279
2020-01-29		4185 etc rela	ＪＳＲ	2059	2011	2015	2043		1969.847	28	1.39
2020-01-28		4185 etc rela	ＪＳＲ	2047	1931	1933	2015		1942.849	12	0.599
2020-01-27		4185 etc rela	ＪＳＲ	2046	1994	2030	2003		1931.279	-94	-4.483
2020-01-24		4185 etc rela	ＪＳＲ	2128	2041	2050	2097		2021.913	67	3.3
2020-01-23		4185 etc rela	ＪＳＲ	2058	2025	2031	2030		1957.312	-18	-0.879
2020-01-22		4185 etc rela	ＪＳＲ	2054	2024	2028	2048		1974.668	13	0.639
2020-01-21		4185 etc rela	ＪＳＲ	2068	2035	2068	2035		1962.133	-38	-1.833
2020-01-20		4185 etc rela	ＪＳＲ	2098	2072	2081	2073		1998.772	13	0.631
2020-01-17		4185 etc rela	ＪＳＲ	2082	2057	2076	2060		1986.238	0	0
2020-01-16		4185 etc rela	ＪＳＲ	2074	2054	2055	2060		1986.238	5	0.243
2020-01-15		4185 etc rela	ＪＳＲ	2087	2055	2074	2055		1981.417	-6	-0.291
2020-01-14		4185 etc rela	ＪＳＲ	2068	2038	2049	2061		1987.202	34	1.677
2020-01-10		4185 etc rela	ＪＳＲ	2034	1995	2017	2027		1954.42	16	0.796
2020-01-09		4185 etc rela	ＪＳＲ	2050	2008	2050	2011		1938.993	51	2.602
2020-01-08		4185 etc rela	ＪＳＲ	1980	1932	1975	1960		1889.819	-25	-1.259
2020-01-07		4185 etc rela	ＪＳＲ	1994	1969	1983	1985		1913.923	2	0.101
2020-01-06		4185 etc rela	ＪＳＲ	1985	1964	1969	1983		1911.995	-29	-1.441
2019-12-30		4185 etc rela	ＪＳＲ	2024	2006	2020	2012		1939.957	-30	-1.469
2019-12-27		4185 etc rela	ＪＳＲ	2056	2032	2052	2042		1968.883	2	0.098
2019-12-26		4185 etc rela	ＪＳＲ	2043	2020	2029	2040		1966.954	16	0.791
2019-12-25		4185 etc rela	ＪＳＲ	2060	2021	2054	2024		1951.527	-12	-0.589
2019-12-24		4185 etc rela	ＪＳＲ	2042	2027	2028	2036		1963.097	-1	-0.049
2019-12-23		4185 etc rela	ＪＳＲ	2076	2032	2071	2037		1964.062	-32	-1.547
2019-12-20		4185 etc rela	ＪＳＲ	2113	2064	2110	2069		1994.916	-14	-0.672
2019-12-19		4185 etc rela	ＪＳＲ	2087	2034	2051	2083		2008.414	-18	-0.857
2019-12-18		4185 etc rela	ＪＳＲ	2140	2098	2130	2101		2025.77	-13	-0.615
2019-12-17		4185 etc rela	ＪＳＲ	2165	2108	2146	2114		2038.304	18	0.859
2019-12-16		4185 etc rela	ＪＳＲ	2119	2091	2099	2096		2020.949	9	0.431
2019-12-13		4185 etc rela	ＪＳＲ	2126	2068	2126	2087		2012.271	101	5.086
2019-12-12		4185 etc rela	ＪＳＲ	1998	1971	1989	1986		1914.888	18	0.915
2019-12-11		4185 etc rela	ＪＳＲ	1976	1932	1947	1968		1897.532	28	1.443
2019-12-10		4185 etc rela	ＪＳＲ	1946	1906	1920	1940		1870.535	30	1.571
2019-12-09		4185 etc rela	ＪＳＲ	1941	1907	1935	1910		1841.609	5	0.262
2019-12-06		4185 etc rela	ＪＳＲ	1912	1883	1889	1905		1836.788	-3	-0.157
2019-12-05		4185 etc rela	ＪＳＲ	1925	1900	1908	1908		1839.681	9	0.474
2019-12-04		4185 etc rela	ＪＳＲ	1917	1890	1908	1899		1831.003	-27	-1.402
2019-12-03		4185 etc rela	ＪＳＲ	1941	1881	1890	1926		1857.036	-4	-0.207
2019-12-02		4185 etc rela	ＪＳＲ	1954	1926	1947	1930		1860.893	-7	-0.361
2019-11-29		4185 etc rela	ＪＳＲ	2000	1937	1984	1937		1867.642	-40	-2.023
2019-11-28		4185 etc rela	ＪＳＲ	1990	1963	1986	1977		1906.21	-27	-1.347
2019-11-27		4185 etc rela	ＪＳＲ	2036	2004	2017	2004		1932.243	-1	-0.05
2019-11-26		4185 etc rela	ＪＳＲ	2054	2000	2037	2005		1933.207	-7	-0.348
2019-11-25		4185 etc rela	ＪＳＲ	2023	1984	1986	2012		1939.957	55	2.81
2019-11-22		4185 etc rela	ＪＳＲ	1999	1954	1990	1957		1886.926	-29	-1.46
2019-11-21		4185 etc rela	ＪＳＲ	2031	1981	2003	1986		1914.888	-28	-1.39
2019-11-20		4185 etc rela	ＪＳＲ	2031	1991	1992	2014		1941.885	26	1.308
2019-11-19		4185 etc rela	ＪＳＲ	1998	1968	1976	1988		1916.816	-5	-0.251
2019-11-18		4185 etc rela	ＪＳＲ	2008	1985	1999	1993		1921.637	-15	-0.747
2019-11-15		4185 etc rela	ＪＳＲ	2019	1998	2000	2008		1936.1	12	0.601
2019-11-14		4185 etc rela	ＪＳＲ	2037	1995	2034	1996		1924.53	-49	-2.396
2019-11-13		4185 etc rela	ＪＳＲ	2079	2040	2070	2045		1971.775	-23	-1.112
2019-11-12		4185 etc rela	ＪＳＲ	2070	2038	2056	2068		1993.952	5	0.242
2019-11-11		4185 etc rela	ＪＳＲ	2087	2051	2070	2063		1989.13	-40	-1.902
2019-11-08		4185 etc rela	ＪＳＲ	2150	2090	2140	2103		2027.698	-30	-1.406
2019-11-07		4185 etc rela	ＪＳＲ	2145	2099	2117	2133		2056.624	16	0.756
2019-11-06		4185 etc rela	ＪＳＲ	2123	2089	2115	2117		2041.197	-20	-0.936
2019-11-05		4185 etc rela	ＪＳＲ	2142	2080	2090	2137		2060.481	93	4.55
2019-11-01		4185 etc rela	ＪＳＲ	2051	1995	1999	2044		1970.811	-5	-0.244
2019-10-31		4185 etc rela	ＪＳＲ	2083	2031	2060	2049		1975.632	5	0.245
2019-10-30		4185 etc rela	ＪＳＲ	2064	2007	2039	2044		1970.811	-8	-0.39
2019-10-29		4185 etc rela	ＪＳＲ	2090	1960	1960	2052		1978.524	159	8.399
2019-10-28		4185 etc rela	ＪＳＲ	1916	1889	1894	1893		1825.218	16	0.852
2019-10-25		4185 etc rela	ＪＳＲ	1897	1872	1896	1877		1809.791	4	0.214
2019-10-24		4185 etc rela	ＪＳＲ	1879	1852	1865	1873		1805.934	17	0.916
2019-10-23		4185 etc rela	ＪＳＲ	1864	1825	1831	1856		1789.543	27	1.476
2019-10-21		4185 etc rela	ＪＳＲ	1838	1817	1829	1829		1763.509	-2	-0.109
2019-10-18		4185 etc rela	ＪＳＲ	1836	1797	1802	1831		1765.438	21	1.16
2019-10-17		4185 etc rela	ＪＳＲ	1822	1803	1821	1810		1745.19	-1	-0.055
2019-10-16		4185 etc rela	ＪＳＲ	1834	1798	1819	1811		1746.154	14	0.779
2019-10-15		4185 etc rela	ＪＳＲ	1804	1781	1789	1797		1732.655	28	1.583
2019-10-11		4185 etc rela	ＪＳＲ	1779	1746	1750	1769		1705.658	34	1.96
2019-10-10		4185 etc rela	ＪＳＲ	1739	1706	1730	1735		1672.875	9	0.521
2019-10-09		4185 etc rela	ＪＳＲ	1728	1699	1712	1726		1664.198	-9	-0.519
2019-10-08		4185 etc rela	ＪＳＲ	1751	1728	1740	1735		1672.875	4	0.231
2019-10-07		4185 etc rela	ＪＳＲ	1736	1721	1725	1731		1669.018	12	0.698
2019-10-04		4185 etc rela	ＪＳＲ	1726	1703	1717	1719		1657.448	2	0.116
2019-10-03		4185 etc rela	ＪＳＲ	1747	1706	1727	1717		1655.52	-49	-2.775
2019-10-02		4185 etc rela	ＪＳＲ	1781	1753	1753	1766		1702.765	2	0.113
2019-10-01		4185 etc rela	ＪＳＲ	1786	1749	1750	1764		1700.837	35	2.024
2019-09-30		4185 etc rela	ＪＳＲ	1753	1721	1743	1729		1667.09	-13	-0.746
2019-09-27		4185 etc rela	ＪＳＲ	1768	1724	1764	1742		1679.625	-54	-3.007
2019-09-26		4185 etc rela	ＪＳＲ	1804	1769	1772	1796		1702.765	61	3.516
2019-09-25		4185 etc rela	ＪＳＲ	1782	1716	1782	1735		1644.932	-61	-3.396
2019-09-24		4185 etc rela	ＪＳＲ	1815	1762	1762	1796		1702.765	35	1.988
2019-09-20		4185 etc rela	ＪＳＲ	1764	1725	1735	1761		1669.582	43	2.503
2019-09-19		4185 etc rela	ＪＳＲ	1737	1711	1722	1718		1628.814	-20	-1.151
2019-09-18		4185 etc rela	ＪＳＲ	1774	1713	1762	1738		1647.776	-45	-2.524
2019-09-17		4185 etc rela	ＪＳＲ	1809	1774	1809	1783		1690.44	-27	-1.492
2019-09-13		4185 etc rela	ＪＳＲ	1822	1791	1810	1810		1716.038	-8	-0.44
2019-09-12		4185 etc rela	ＪＳＲ	1836	1813	1825	1818		1723.623	21	1.169
2019-09-11		4185 etc rela	ＪＳＲ	1807	1767	1773	1797		1703.713	9	0.503
2019-09-10		4185 etc rela	ＪＳＲ	1797	1767	1771	1788		1695.181	30	1.706
2019-09-09		4185 etc rela	ＪＳＲ	1761	1742	1752	1758		1666.738	-10	-0.566
2019-09-06		4185 etc rela	ＪＳＲ	1775	1749	1770	1768		1676.219	7	0.398
2019-09-05		4185 etc rela	ＪＳＲ	1766	1716	1720	1761		1669.582	44	2.563
2019-09-04		4185 etc rela	ＪＳＲ	1725	1701	1719	1717		1627.866	-19	-1.094
2019-09-03		4185 etc rela	ＪＳＲ	1740	1726	1730	1736		1645.88	-2	-0.115
2019-09-02		4185 etc rela	ＪＳＲ	1749	1732	1743	1738		1647.776	0	0
2019-08-30		4185 etc rela	ＪＳＲ	1747	1730	1735	1738		1647.776	19	1.105
2019-08-29		4185 etc rela	ＪＳＲ	1727	1690	1694	1719		1629.763	-6	-0.348
2019-08-28		4185 etc rela	ＪＳＲ	1732	1696	1708	1725		1635.451	19	1.114
2019-08-27		4185 etc rela	ＪＳＲ	1724	1704	1711	1706		1617.437	24	1.427
2019-08-26		4185 etc rela	ＪＳＲ	1684	1661	1666	1682		1594.683	-37	-2.152
2019-08-23		4185 etc rela	ＪＳＲ	1736	1715	1730	1719		1629.763	8	0.468
2019-08-22		4185 etc rela	ＪＳＲ	1721	1701	1711	1711		1622.178	-9	-0.523
2019-08-21		4185 etc rela	ＪＳＲ	1722	1697	1705	1720		1630.711	1	0.058
2019-08-20		4185 etc rela	ＪＳＲ	1727	1702	1702	1719		1629.763	17	0.999
2019-08-19		4185 etc rela	ＪＳＲ	1711	1674	1679	1702		1613.645	39	2.345
2019-08-16		4185 etc rela	ＪＳＲ	1674	1650	1671	1663		1576.67	-23	-1.364
2019-08-15		4185 etc rela	ＪＳＲ	1713	1681	1686	1686		1598.476	-57	-3.27
2019-08-14		4185 etc rela	ＪＳＲ	1772	1727	1729	1743		1652.517	39	2.289
2019-08-13		4185 etc rela	ＪＳＲ	1706	1679	1691	1704		1615.541	-13	-0.757
2019-08-09		4185 etc rela	ＪＳＲ	1727	1709	1715	1717		1627.866	13	0.763
2019-08-08		4185 etc rela	ＪＳＲ	1709	1654	1656	1704		1615.541	49	2.961
2019-08-07		4185 etc rela	ＪＳＲ	1676	1653	1669	1655		1569.085	-31	-1.839
2019-08-06		4185 etc rela	ＪＳＲ	1691	1628	1640	1686		1598.476	-22	-1.288
2019-08-05		4185 etc rela	ＪＳＲ	1741	1687	1724	1708		1619.334	-52	-2.955
2019-08-02		4185 etc rela	ＪＳＲ	1771	1740	1745	1760		1668.634	-29	-1.621
2019-08-01		4185 etc rela	ＪＳＲ	1809	1778	1790	1789		1696.129	-20	-1.106
2019-07-31		4185 etc rela	ＪＳＲ	1824	1729	1731	1809		1715.09	61	3.49
2019-07-30		4185 etc rela	ＪＳＲ	1750	1699	1730	1748		1657.257	91	5.492
2019-07-29		4185 etc rela	ＪＳＲ	1678	1651	1676	1657		1570.981	-33	-1.953
2019-07-26		4185 etc rela	ＪＳＲ	1706	1688	1703	1690		1602.268	-26	-1.515
2019-07-25		4185 etc rela	ＪＳＲ	1725	1706	1723	1716		1626.918	7	0.41
2019-07-24		4185 etc rela	ＪＳＲ	1709	1693	1696	1709		1620.282	23	1.364
2019-07-23		4185 etc rela	ＪＳＲ	1692	1660	1668	1686		1598.476	28	1.689
2019-07-22		4185 etc rela	ＪＳＲ	1663	1647	1651	1658		1571.929	9	0.546
2019-07-19		4185 etc rela	ＪＳＲ	1660	1623	1630	1649		1563.396	19	1.166
2019-07-18		4185 etc rela	ＪＳＲ	1657	1624	1655	1630		1545.383	-31	-1.866
2019-07-17		4185 etc rela	ＪＳＲ	1667	1623	1647	1661		1574.773	2	0.121
2019-07-16		4185 etc rela	ＪＳＲ	1660	1640	1641	1659		1572.877	16	0.974
2019-07-12		4185 etc rela	ＪＳＲ	1645	1623	1635	1643		1557.708	8	0.489
2019-07-11		4185 etc rela	ＪＳＲ	1644	1624	1625	1635		1550.123	2	0.122
2019-07-10		4185 etc rela	ＪＳＲ	1638	1622	1633	1633		1548.227	-13	-0.79
2019-07-09		4185 etc rela	ＪＳＲ	1692	1641	1685	1646		1560.552	-35	-2.082
2019-07-08		4185 etc rela	ＪＳＲ	1700	1680	1699	1681		1593.735	-25	-1.465
2019-07-05		4185 etc rela	ＪＳＲ	1713	1694	1702	1706		1617.437	19	1.126
2019-07-04		4185 etc rela	ＪＳＲ	1689	1669	1685	1687		1599.424	3	0.178
2019-07-03		4185 etc rela	ＪＳＲ	1712	1677	1712	1684		1596.579	-30	-1.75
2019-07-02		4185 etc rela	ＪＳＲ	1728	1698	1707	1714		1625.022	47	2.819
2019-07-01		4185 etc rela	ＪＳＲ	1682	1621	1682	1667		1580.462	-34	-1.999
2019-06-28		4185 etc rela	ＪＳＲ	1714	1684	1700	1701		1612.697	-17	-0.99
2019-06-27		4185 etc rela	ＪＳＲ	1720	1668	1677	1718		1628.814	78	4.756
2019-06-26		4185 etc rela	ＪＳＲ	1649	1608	1610	1640		1554.863	21	1.297
2019-06-25		4185 etc rela	ＪＳＲ	1649	1616	1648	1619		1534.954	-21	-1.28
2019-06-24		4185 etc rela	ＪＳＲ	1650	1621	1628	1640		1554.863	13	0.799
2019-06-21		4185 etc rela	ＪＳＲ	1667	1607	1650	1627		1542.538	-19	-1.154
2019-06-20		4185 etc rela	ＪＳＲ	1656	1628	1652	1646		1560.552	-13	-0.784
2019-06-19		4185 etc rela	ＪＳＲ	1674	1652	1656	1659		1572.877	20	1.22
2019-06-18		4185 etc rela	ＪＳＲ	1664	1631	1631	1639		1553.915	-2	-0.122
2019-06-17		4185 etc rela	ＪＳＲ	1659	1626	1659	1641		1555.812	-5	-0.304
2019-06-14		4185 etc rela	ＪＳＲ	1659	1630	1645	1646		1560.552	1	0.061
2019-06-13		4185 etc rela	ＪＳＲ	1650	1623	1640	1645		1559.604	-7	-0.424
2019-06-12		4185 etc rela	ＪＳＲ	1668	1616	1627	1652		1566.24	1	0.061
2019-06-11		4185 etc rela	ＪＳＲ	1658	1632	1641	1651		1565.293	21	1.288
2019-06-10		4185 etc rela	ＪＳＲ	1641	1624	1628	1630		1545.383	30	1.875
2019-06-07		4185 etc rela	ＪＳＲ	1627	1594	1623	1600		1516.94	2	0.125
2019-06-06		4185 etc rela	ＪＳＲ	1624	1598	1607	1598		1515.044	-13	-0.807
2019-06-05		4185 etc rela	ＪＳＲ	1634	1588	1620	1611		1527.369	51	3.269
2019-06-04		4185 etc rela	ＪＳＲ	1566	1524	1530	1560		1479.016	35	2.295
2019-06-03		4185 etc rela	ＪＳＲ	1528	1512	1515	1525		1445.833	-20	-1.294
2019-05-31		4185 etc rela	ＪＳＲ	1569	1536	1550	1545		1464.795	-11	-0.707
2019-05-30		4185 etc rela	ＪＳＲ	1566	1527	1528	1556		1475.224	18	1.17
2019-05-29		4185 etc rela	ＪＳＲ	1539	1504	1520	1538		1458.159	3	0.195
2019-05-28		4185 etc rela	ＪＳＲ	1544	1515	1520	1535		1455.314	15	0.987
2019-05-27		4185 etc rela	ＪＳＲ	1549	1513	1547	1520		1441.093	21	1.401
2019-05-24		4185 etc rela	ＪＳＲ	1504	1475	1480	1499		1421.183	5	0.335
2019-05-23		4185 etc rela	ＪＳＲ	1523	1493	1518	1494		1416.443	-16	-1.06
2019-05-22		4185 etc rela	ＪＳＲ	1530	1507	1527	1510		1431.612	-26	-1.693
2019-05-21		4185 etc rela	ＪＳＲ	1539	1491	1504	1536		1456.262	18	1.186
2019-05-20		4185 etc rela	ＪＳＲ	1554	1511	1545	1518		1439.197	-27	-1.748
2019-05-17		4185 etc rela	ＪＳＲ	1555	1542	1544	1545		1464.795	13	0.849
2019-05-16		4185 etc rela	ＪＳＲ	1540	1509	1531	1532		1452.47	-21	-1.352
2019-05-15		4185 etc rela	ＪＳＲ	1563	1534	1542	1553		1472.38	11	0.713
2019-05-14		4185 etc rela	ＪＳＲ	1545	1494	1500	1542		1461.951	-8	-0.516
2019-05-13		4185 etc rela	ＪＳＲ	1579	1547	1575	1550		1469.536	-36	-2.27
2019-05-10		4185 etc rela	ＪＳＲ	1606	1554	1559	1586		1503.667	8	0.507
2019-05-09		4185 etc rela	ＪＳＲ	1606	1572	1600	1578		1496.082	-7	-0.442
2019-05-08		4185 etc rela	ＪＳＲ	1616	1584	1605	1585		1502.719	-37	-2.281
2019-05-07		4185 etc rela	ＪＳＲ	1696	1617	1690	1622		1537.798	-66	-3.91
2019-04-26		4185 etc rela	ＪＳＲ	1692	1634	1660	1688		1600.372	26	1.564
2019-04-25		4185 etc rela	ＪＳＲ	1699	1619	1655	1662		1575.721	-89	-5.083
2019-04-24		4185 etc rela	ＪＳＲ	1797	1739	1786	1751		1660.101	-50	-2.776
2019-04-23		4185 etc rela	ＪＳＲ	1833	1769	1800	1801		1707.506	-38	-2.066
2019-04-22		4185 etc rela	ＪＳＲ	1876	1836	1874	1839		1743.533	-35	-1.868
2019-04-19		4185 etc rela	ＪＳＲ	1901	1872	1889	1874		1776.716	2	0.107
2019-04-18		4185 etc rela	ＪＳＲ	1904	1862	1904	1872		1774.82	-32	-1.681
2019-04-17		4185 etc rela	ＪＳＲ	1914	1872	1878	1904		1805.159	40	2.146
2019-04-16		4185 etc rela	ＪＳＲ	1875	1845	1852	1864		1767.235	19	1.03
2019-04-15		4185 etc rela	ＪＳＲ	1857	1838	1844	1845		1749.222	33	1.821
2019-04-12		4185 etc rela	ＪＳＲ	1832	1808	1832	1812		1717.935	-1	-0.055
2019-04-11		4185 etc rela	ＪＳＲ	1825	1810	1821	1813		1718.883	-28	-1.521
2019-04-10		4185 etc rela	ＪＳＲ	1843	1824	1835	1841		1745.429	9	0.491
2019-04-09		4185 etc rela	ＪＳＲ	1862	1831	1861	1832		1736.896	-43	-2.293
2019-04-08		4185 etc rela	ＪＳＲ	1902	1871	1902	1875		1777.664	-12	-0.636
2019-04-05		4185 etc rela	ＪＳＲ	1894	1869	1880	1887		1789.041	3	0.159
2019-04-04		4185 etc rela	ＪＳＲ	1888	1853	1865	1884		1786.197	44	2.391
2019-04-03		4185 etc rela	ＪＳＲ	1845	1809	1814	1840		1744.481	42	2.336
2019-04-02		4185 etc rela	ＪＳＲ	1810	1780	1799	1798		1704.661	32	1.812
2019-04-01		4185 etc rela	ＪＳＲ	1777	1730	1739	1766		1674.323	50	2.914
2019-03-29		4185 etc rela	ＪＳＲ	1749	1706	1749	1716		1626.918	-4	-0.233
2019-03-28		4185 etc rela	ＪＳＲ	1741	1706	1734	1720		1630.711	-29	-1.658
2019-03-27		4185 etc rela	ＪＳＲ	1751	1722	1741	1749		1658.205	-23	-1.298
2019-03-26		4185 etc rela	ＪＳＲ	1775	1733	1744	1772		1651.569	47	2.725
2019-03-25		4185 etc rela	ＪＳＲ	1745	1707	1739	1725		1607.763	-40	-2.266
2019-03-22		4185 etc rela	ＪＳＲ	1770	1750	1757	1765		1645.044	8	0.455
2019-03-20		4185 etc rela	ＪＳＲ	1762	1748	1758	1757		1637.588	-2	-0.114
2019-03-19		4185 etc rela	ＪＳＲ	1762	1741	1753	1759		1639.452	-3	-0.17
2019-03-18		4185 etc rela	ＪＳＲ	1783	1757	1763	1762		1642.248	21	1.206
2019-03-15		4185 etc rela	ＪＳＲ	1759	1739	1745	1741		1622.675	2	0.115
2019-03-14		4185 etc rela	ＪＳＲ	1766	1736	1766	1739		1620.811	-17	-0.968
2019-03-13		4185 etc rela	ＪＳＲ	1767	1744	1745	1756		1636.656	-10	-0.566
2019-03-12		4185 etc rela	ＪＳＲ	1784	1761	1767	1766		1645.976	30	1.728
2019-03-11		4185 etc rela	ＪＳＲ	1743	1717	1731	1736		1618.015	7	0.405
2019-03-08		4185 etc rela	ＪＳＲ	1766	1725	1746	1729		1611.491	-36	-2.04
2019-03-07		4185 etc rela	ＪＳＲ	1789	1755	1781	1765		1645.044	-67	-3.657
2019-03-06		4185 etc rela	ＪＳＲ	1840	1811	1818	1832		1707.491	-2	-0.109
2019-03-05		4185 etc rela	ＪＳＲ	1841	1818	1838	1834		1709.355	-9	-0.488
2019-03-04		4185 etc rela	ＪＳＲ	1857	1829	1850	1843		1717.743	12	0.655
2019-03-01		4185 etc rela	ＪＳＲ	1863	1821	1850	1831		1706.559	-15	-0.813
2019-02-28		4185 etc rela	ＪＳＲ	1878	1843	1877	1846		1720.539	-32	-1.704
2019-02-27		4185 etc rela	ＪＳＲ	1880	1849	1854	1878		1750.364	14	0.751
2019-02-26		4185 etc rela	ＪＳＲ	1875	1845	1865	1864		1737.316	5	0.269
2019-02-25		4185 etc rela	ＪＳＲ	1881	1851	1871	1859		1732.656	-4	-0.215
2019-02-22		4185 etc rela	ＪＳＲ	1869	1825	1826	1863		1736.384	25	1.36
2019-02-21		4185 etc rela	ＪＳＲ	1850	1825	1841	1838		1713.083	-2	-0.109
2019-02-20		4185 etc rela	ＪＳＲ	1867	1840	1863	1840		1714.947	-31	-1.657
2019-02-19		4185 etc rela	ＪＳＲ	1895	1868	1893	1871		1743.84	-23	-1.214
2019-02-18		4185 etc rela	ＪＳＲ	1909	1878	1893	1894		1765.277	46	2.489
2019-02-15		4185 etc rela	ＪＳＲ	1882	1837	1865	1848		1722.403	-25	-1.335
2019-02-14		4185 etc rela	ＪＳＲ	1876	1844	1865	1873		1745.704	-2	-0.107
2019-02-13		4185 etc rela	ＪＳＲ	1886	1828	1846	1875		1747.568	54	2.965
2019-02-12		4185 etc rela	ＪＳＲ	1850	1804	1811	1821		1697.238	46	2.592
2019-02-08		4185 etc rela	ＪＳＲ	1790	1762	1781	1775		1654.365	-32	-1.771
2019-02-07		4185 etc rela	ＪＳＲ	1838	1796	1831	1807		1684.19	-27	-1.472
2019-02-06		4185 etc rela	ＪＳＲ	1848	1813	1829	1834		1709.355	16	0.88
2019-02-05		4185 etc rela	ＪＳＲ	1837	1812	1830	1818		1694.442	20	1.112
2019-02-04		4185 etc rela	ＪＳＲ	1820	1792	1807	1798		1675.801	31	1.754
2019-02-01		4185 etc rela	ＪＳＲ	1783	1740	1741	1767		1646.908	11	0.626
2019-01-31		4185 etc rela	ＪＳＲ	1864	1740	1856	1756		1636.656	-73	-3.991
2019-01-30		4185 etc rela	ＪＳＲ	1853	1791	1791	1829		1704.695	44	2.465
2019-01-29		4185 etc rela	ＪＳＲ	1846	1736	1805	1785		1663.685	20	1.133
2019-01-28		4185 etc rela	ＪＳＲ	1778	1736	1760	1765		1645.044	19	1.088
2019-01-25		4185 etc rela	ＪＳＲ	1746	1694	1707	1746		1627.336	39	2.285
2019-01-24		4185 etc rela	ＪＳＲ	1707	1663	1671	1707		1590.986	9	0.53
2019-01-23		4185 etc rela	ＪＳＲ	1713	1682	1695	1698		1582.598	-10	-0.585
2019-01-22		4185 etc rela	ＪＳＲ	1762	1695	1748	1708		1591.918	-39	-2.232
2019-01-21		4185 etc rela	ＪＳＲ	1748	1720	1739	1747		1628.268	39	2.283
2019-01-18		4185 etc rela	ＪＳＲ	1726	1671	1678	1708		1591.918	27	1.606
2019-01-17		4185 etc rela	ＪＳＲ	1709	1670	1692	1681		1566.753	14	0.84
2019-01-16		4185 etc rela	ＪＳＲ	1686	1628	1660	1667		1553.705	-7	-0.418
2019-01-15		4185 etc rela	ＪＳＲ	1693	1640	1651	1674		1560.229	-1	-0.06
2019-01-11		4185 etc rela	ＪＳＲ	1721	1663	1674	1675		1561.161	11	0.661
2019-01-10		4185 etc rela	ＪＳＲ	1683	1635	1637	1664		1550.909	10	0.605
2019-01-09		4185 etc rela	ＪＳＲ	1668	1634	1656	1654		1541.588	27	1.659
2019-01-08		4185 etc rela	ＪＳＲ	1661	1616	1619	1627		1516.423	6	0.37
2019-01-07		4185 etc rela	ＪＳＲ	1634	1582	1585	1621		1510.831	83	5.397
2019-01-04		4185 etc rela	ＪＳＲ	1596	1526	1580	1538		1433.472	-117	-7.069
2018-12-31		4185 etc rela	ＪＳＲ	1655	1655	1655	1655		1542.52	0	0
2018-12-28		4185 etc rela	ＪＳＲ	1677	1651	1652	1655		1542.52	-17	-1.017
2018-12-27		4185 etc rela	ＪＳＲ	1688	1637	1640	1672		1558.365	72	4.5
2018-12-26		4185 etc rela	ＪＳＲ	1614	1574	1588	1600		1491.258	29	1.846
2018-12-25		4185 etc rela	ＪＳＲ	1582	1530	1569	1571		1464.229	-29	-1.812
2018-12-24		4185 etc rela	ＪＳＲ	1600	1600	1600	1600		1491.258	0	0
2018-12-21		4185 etc rela	ＪＳＲ	1632	1591	1600	1600		1491.258	-36	-2.2
2018-12-20		4185 etc rela	ＪＳＲ	1705	1633	1678	1636		1524.812	-56	-3.31
2018-12-19		4185 etc rela	ＪＳＲ	1717	1675	1699	1692		1577.006	-10	-0.588
2018-12-18		4185 etc rela	ＪＳＲ	1705	1663	1685	1702		1586.326	-15	-0.874
2018-12-17		4185 etc rela	ＪＳＲ	1737	1704	1727	1717		1600.307	-3	-0.174
2018-12-14		4185 etc rela	ＪＳＲ	1764	1704	1760	1720		1603.103	-39	-2.217
2018-12-13		4185 etc rela	ＪＳＲ	1766	1725	1731	1759		1639.452	28	1.618
2018-12-12		4185 etc rela	ＪＳＲ	1748	1712	1720	1731		1613.355	46	2.73
2018-12-11		4185 etc rela	ＪＳＲ	1716	1672	1713	1685		1570.481	-27	-1.577
2018-12-10		4185 etc rela	ＪＳＲ	1715	1673	1700	1712		1595.646	-25	-1.439
2018-12-07		4185 etc rela	ＪＳＲ	1796	1718	1795	1737		1618.947	-18	-1.026
2018-12-06		4185 etc rela	ＪＳＲ	1772	1735	1761	1755		1635.724	-26	-1.46
2018-12-05		4185 etc rela	ＪＳＲ	1801	1758	1766	1781		1659.957	-25	-1.384
2018-12-04		4185 etc rela	ＪＳＲ	1844	1803	1839	1806		1683.258	-36	-1.954
2018-12-03		4185 etc rela	ＪＳＲ	1858	1827	1848	1842		1716.811	25	1.376
2018-11-30		4185 etc rela	ＪＳＲ	1830	1789	1791	1817		1693.51	36	2.021
2018-11-29		4185 etc rela	ＪＳＲ	1798	1777	1796	1781		1659.957	-4	-0.224
2018-11-28		4185 etc rela	ＪＳＲ	1787	1753	1785	1785		1663.685	40	2.292
2018-11-27		4185 etc rela	ＪＳＲ	1749	1697	1706	1745		1626.403	56	3.316
2018-11-26		4185 etc rela	ＪＳＲ	1694	1663	1670	1689		1574.209	8	0.476
2018-11-23		4185 etc rela	ＪＳＲ	1681	1681	1681	1681		1566.753	0	0
2018-11-22		4185 etc rela	ＪＳＲ	1708	1662	1708	1681		1566.753	-14	-0.826
2018-11-21		4185 etc rela	ＪＳＲ	1698	1642	1675	1695		1579.802	-28	-1.625
2018-11-20		4185 etc rela	ＪＳＲ	1740	1709	1724	1723		1605.899	-23	-1.317
2018-11-19		4185 etc rela	ＪＳＲ	1747	1699	1704	1746		1627.336	19	1.1
2018-11-16		4185 etc rela	ＪＳＲ	1774	1722	1761	1727		1609.627	-27	-1.539
2018-11-15		4185 etc rela	ＪＳＲ	1771	1718	1752	1754		1634.792	-18	-1.016
2018-11-14		4185 etc rela	ＪＳＲ	1779	1750	1764	1772		1651.569	16	0.911
2018-11-13		4185 etc rela	ＪＳＲ	1767	1716	1751	1756		1636.656	-34	-1.899
2018-11-12		4185 etc rela	ＪＳＲ	1796	1763	1775	1790		1668.345	10	0.562
2018-11-09		4185 etc rela	ＪＳＲ	1786	1758	1767	1780		1659.025	15	0.85
2018-11-08		4185 etc rela	ＪＳＲ	1817	1757	1814	1765		1645.044	-9	-0.507
2018-11-07		4185 etc rela	ＪＳＲ	1826	1767	1799	1774		1653.433	-23	-1.28
2018-11-06		4185 etc rela	ＪＳＲ	1830	1763	1772	1797		1674.869	31	1.755
2018-11-05		4185 etc rela	ＪＳＲ	1818	1761	1785	1766		1645.976	-12	-0.675
2018-11-02		4185 etc rela	ＪＳＲ	1783	1725	1745	1778		1657.161	35	2.008
2018-11-01		4185 etc rela	ＪＳＲ	1773	1705	1717	1743		1624.539	57	3.381
2018-10-31		4185 etc rela	ＪＳＲ	1688	1635	1643	1686		1571.413	51	3.119
2018-10-30		4185 etc rela	ＪＳＲ	1658	1578	1583	1635		1523.88	-19	-1.149
2018-10-29		4185 etc rela	ＪＳＲ	1687	1648	1678	1654		1541.588	-1	-0.06
2018-10-26		4185 etc rela	ＪＳＲ	1697	1648	1692	1655		1542.52	-55	-3.216
2018-10-25		4185 etc rela	ＪＳＲ	1726	1701	1701	1710		1593.782	-49	-2.786
2018-10-24		4185 etc rela	ＪＳＲ	1790	1751	1771	1759		1639.452	-20	-1.124
2018-10-23		4185 etc rela	ＪＳＲ	1829	1778	1818	1779		1658.093	-92	-4.917
2018-10-22		4185 etc rela	ＪＳＲ	1880	1830	1840	1871		1743.84	-8	-0.426
2018-10-19		4185 etc rela	ＪＳＲ	1881	1839	1842	1879		1751.296	0	0
2018-10-18		4185 etc rela	ＪＳＲ	1894	1855	1885	1879		1751.296	-31	-1.623
2018-10-17		4185 etc rela	ＪＳＲ	1922	1890	1909	1910		1780.189	21	1.112
2018-10-16		4185 etc rela	ＪＳＲ	1891	1863	1871	1889		1760.617	13	0.693
2018-10-15		4185 etc rela	ＪＳＲ	1909	1854	1894	1876		1748.5	-29	-1.522
2018-10-12		4185 etc rela	ＪＳＲ	1908	1853	1866	1905		1775.529	14	0.74
2018-10-11		4185 etc rela	ＪＳＲ	1916	1879	1900	1891		1762.481	-89	-4.495
2018-10-10		4185 etc rela	ＪＳＲ	2029	1966	2022	1980		1845.432	-38	-1.883
2018-10-09		4185 etc rela	ＪＳＲ	2043	2012	2035	2018		1880.849	-48	-2.323
2018-10-08		4185 etc rela	ＪＳＲ	2066	2066	2066	2066		1925.587	0	0
2018-10-05		4185 etc rela	ＪＳＲ	2114	2059	2101	2066		1925.587	-53	-2.501
2018-10-04		4185 etc rela	ＪＳＲ	2177	2110	2165	2119		1974.985	15	0.713
2018-10-03		4185 etc rela	ＪＳＲ	2154	2088	2139	2104		1961.004	-33	-1.544
2018-10-02		4185 etc rela	ＪＳＲ	2170	2123	2139	2137		1991.762	21	0.992
2018-10-01		4185 etc rela	ＪＳＲ	2132	2085	2104	2116		1972.189	-5	-0.236
2018-09-28		4185 etc rela	ＪＳＲ	2154	2113	2128	2121		1976.849	-2	-0.094
2018-09-27		4185 etc rela	ＪＳＲ	2154	2120	2135	2123		1978.713	-18	-0.841
2018-09-26		4185 etc rela	ＪＳＲ	2144	2110	2126	2141		1995.49	-28	-1.291
2018-09-25		4185 etc rela	ＪＳＲ	2169	2099	2113	2169		1993.626	42	1.975
2018-09-24		4185 etc rela	ＪＳＲ	2127	2127	2127	2127		1955.022	0	0
2018-09-21		4185 etc rela	ＪＳＲ	2128	2072	2085	2127		1955.022	55	2.654
2018-09-20		4185 etc rela	ＪＳＲ	2133	2061	2130	2072		1904.469	-55	-2.586
2018-09-19		4185 etc rela	ＪＳＲ	2138	2106	2125	2127		1955.022	38	1.819
2018-09-18		4185 etc rela	ＪＳＲ	2098	2025	2033	2089		1920.094	50	2.452
2018-09-17		4185 etc rela	ＪＳＲ	2039	2039	2039	2039		1874.137	0	0
2018-09-14		4185 etc rela	ＪＳＲ	2041	1993	1995	2039		1874.137	55	2.772
2018-09-13		4185 etc rela	ＪＳＲ	2018	1970	1986	1984		1823.584	-4	-0.201
2018-09-12		4185 etc rela	ＪＳＲ	2000	1981	1993	1988		1827.26	-5	-0.251
2018-09-11		4185 etc rela	ＪＳＲ	2010	1985	2000	1993		1831.856	-12	-0.599
2018-09-10		4185 etc rela	ＪＳＲ	2019	1950	1970	2005		1842.886	-15	-0.743
2018-09-07		4185 etc rela	ＪＳＲ	2048	2011	2045	2020		1856.673	-46	-2.227
2018-09-06		4185 etc rela	ＪＳＲ	2101	2066	2073	2066		1898.954	-12	-0.577
2018-09-05		4185 etc rela	ＪＳＲ	2097	2064	2093	2078		1909.984	-38	-1.796
2018-09-04		4185 etc rela	ＪＳＲ	2131	2096	2124	2116		1944.911	-8	-0.377
2018-09-03		4185 etc rela	ＪＳＲ	2154	2110	2148	2124		1952.264	-33	-1.53
2018-08-31		4185 etc rela	ＪＳＲ	2176	2150	2160	2157		1982.596	-39	-1.776
2018-08-30		4185 etc rela	ＪＳＲ	2220	2191	2220	2196		2018.443	-12	-0.543
2018-08-29		4185 etc rela	ＪＳＲ	2216	2194	2194	2208		2029.473	14	0.638
2018-08-28		4185 etc rela	ＪＳＲ	2229	2185	2210	2194		2016.604	4	0.183
2018-08-27		4185 etc rela	ＪＳＲ	2199	2153	2160	2190		2012.928	46	2.146
2018-08-24		4185 etc rela	ＪＳＲ	2176	2132	2168	2144		1970.647	8	0.375
2018-08-23		4185 etc rela	ＪＳＲ	2162	2130	2158	2136		1963.294	-24	-1.111
2018-08-22		4185 etc rela	ＪＳＲ	2167	2112	2126	2160		1985.354	28	1.313
2018-08-21		4185 etc rela	ＪＳＲ	2142	2098	2099	2132		1959.617	33	1.572
2018-08-20		4185 etc rela	ＪＳＲ	2123	2088	2115	2099		1929.286	-21	-0.991
2018-08-17		4185 etc rela	ＪＳＲ	2139	2102	2127	2120		1948.588	12	0.569
2018-08-16		4185 etc rela	ＪＳＲ	2109	2020	2024	2108		1937.558	53	2.579
2018-08-15		4185 etc rela	ＪＳＲ	2128	2037	2128	2055		1888.843	-76	-3.566
2018-08-14		4185 etc rela	ＪＳＲ	2133	2071	2082	2131		1958.698	61	2.947
2018-08-13		4185 etc rela	ＪＳＲ	2118	2065	2101	2070		1902.63	-74	-3.451
2018-08-10		4185 etc rela	ＪＳＲ	2186	2141	2165	2144		1970.647	-20	-0.924
2018-08-09		4185 etc rela	ＪＳＲ	2169	2117	2147	2164		1989.03	8	0.371
2018-08-08		4185 etc rela	ＪＳＲ	2187	2137	2157	2156		1981.677	14	0.654
2018-08-07		4185 etc rela	ＪＳＲ	2145	2108	2110	2142		1968.809	22	1.038
2018-08-06		4185 etc rela	ＪＳＲ	2138	2098	2104	2120		1948.588	16	0.76
2018-08-03		4185 etc rela	ＪＳＲ	2122	2094	2113	2104		1933.881	-20	-0.942
2018-08-02		4185 etc rela	ＪＳＲ	2155	2109	2155	2124		1952.264	-43	-1.984
2018-08-01		4185 etc rela	ＪＳＲ	2180	2123	2160	2167		1991.788	26	1.214
2018-07-31		4185 etc rela	ＪＳＲ	2157	2098	2111	2141		1967.89	86	4.185
2018-07-30		4185 etc rela	ＪＳＲ	2074	2030	2061	2055		1888.843	13	0.637
2018-07-27		4185 etc rela	ＪＳＲ	2043	2025	2032	2042		1876.894	34	1.693
2018-07-26		4185 etc rela	ＪＳＲ	2009	1980	1990	2008		1845.643	47	2.397
2018-07-25		4185 etc rela	ＪＳＲ	1969	1944	1948	1961		1802.443	31	1.606
2018-07-24		4185 etc rela	ＪＳＲ	1961	1928	1958	1930		1773.95	-14	-0.72
2018-07-23		4185 etc rela	ＪＳＲ	1953	1910	1914	1944		1786.818	16	0.83
2018-07-20		4185 etc rela	ＪＳＲ	1957	1915	1939	1928		1772.112	-21	-1.077
2018-07-19		4185 etc rela	ＪＳＲ	1957	1936	1947	1949		1791.414	4	0.206
2018-07-18		4185 etc rela	ＪＳＲ	1966	1942	1960	1945		1787.737	-2	-0.103
2018-07-17		4185 etc rela	ＪＳＲ	1962	1917	1922	1947		1789.576	5	0.257
2018-07-16		4185 etc rela	ＪＳＲ	1942	1942	1942	1942		1784.98	0	0
2018-07-13		4185 etc rela	ＪＳＲ	1959	1922	1927	1942		1784.98	23	1.199
2018-07-12		4185 etc rela	ＪＳＲ	1947	1917	1932	1919		1763.839	-15	-0.776
2018-07-11		4185 etc rela	ＪＳＲ	1944	1912	1942	1934		1777.627	-14	-0.719
2018-07-10		4185 etc rela	ＪＳＲ	1968	1933	1968	1948		1790.495	20	1.037
2018-07-09		4185 etc rela	ＪＳＲ	1932	1886	1886	1928		1772.112	58	3.102
2018-07-06		4185 etc rela	ＪＳＲ	1879	1853	1855	1870		1718.801	30	1.63
2018-07-05		4185 etc rela	ＪＳＲ	1864	1836	1855	1840		1691.227	-12	-0.648
2018-07-04		4185 etc rela	ＪＳＲ	1862	1835	1848	1852		1702.257	12	0.652
2018-07-03		4185 etc rela	ＪＳＲ	1870	1824	1866	1840		1691.227	-3	-0.163
2018-07-02		4185 etc rela	ＪＳＲ	1896	1842	1887	1843		1693.984	-43	-2.28
2018-06-29		4185 etc rela	ＪＳＲ	1895	1843	1882	1886		1733.508	19	1.018
2018-06-28		4185 etc rela	ＪＳＲ	1875	1845	1849	1867		1716.044	16	0.864
2018-06-27		4185 etc rela	ＪＳＲ	1873	1843	1864	1851		1701.338	-13	-0.697
2018-06-26		4185 etc rela	ＪＳＲ	1869	1822	1827	1864		1713.286	33	1.802
2018-06-25		4185 etc rela	ＪＳＲ	1848	1812	1820	1831		1682.955	13	0.715
2018-06-22		4185 etc rela	ＪＳＲ	1827	1803	1803	1818		1671.006	-32	-1.73
2018-06-21		4185 etc rela	ＪＳＲ	1875	1835	1851	1850		1700.418	-12	-0.644
2018-06-20		4185 etc rela	ＪＳＲ	1863	1823	1841	1862		1711.448	3	0.161
2018-06-19		4185 etc rela	ＪＳＲ	1894	1857	1871	1859		1708.691	-41	-2.158
2018-06-18		4185 etc rela	ＪＳＲ	1914	1880	1912	1900		1746.376	-21	-1.093
2018-06-15		4185 etc rela	ＪＳＲ	1963	1915	1961	1921		1765.678	-36	-1.84
2018-06-14		4185 etc rela	ＪＳＲ	1976	1943	1955	1957		1798.767	-58	-2.878
2018-06-13		4185 etc rela	ＪＳＲ	2049	2013	2026	2015		1852.078	-40	-1.946
2018-06-12		4185 etc rela	ＪＳＲ	2080	2023	2030	2055		1888.843	23	1.132
2018-06-11		4185 etc rela	ＪＳＲ	2043	2016	2022	2032		1867.703	4	0.197
2018-06-08		4185 etc rela	ＪＳＲ	2069	2025	2054	2028		1864.026	-76	-3.612
2018-06-07		4185 etc rela	ＪＳＲ	2121	2100	2109	2104		1933.881	10	0.478
2018-06-06		4185 etc rela	ＪＳＲ	2113	2091	2113	2094		1924.69	-29	-1.366
2018-06-05		4185 etc rela	ＪＳＲ	2145	2119	2134	2123		1951.345	0	0
2018-06-04		4185 etc rela	ＪＳＲ	2137	2081	2099	2123		1951.345	59	2.859
2018-06-01		4185 etc rela	ＪＳＲ	2106	2055	2101	2064		1897.115	-60	-2.825
2018-05-31		4185 etc rela	ＪＳＲ	2133	2079	2105	2124		1952.264	31	1.481
2018-05-30		4185 etc rela	ＪＳＲ	2096	2064	2077	2093		1923.771	-18	-0.853
2018-05-29		4185 etc rela	ＪＳＲ	2117	2079	2089	2111		1940.315	-1	-0.047
2018-05-28		4185 etc rela	ＪＳＲ	2136	2108	2133	2112		1941.235	-34	-1.584
2018-05-25		4185 etc rela	ＪＳＲ	2161	2127	2130	2146		1972.485	10	0.468
2018-05-24		4185 etc rela	ＪＳＲ	2195	2126	2176	2136		1963.294	-49	-2.243
2018-05-23		4185 etc rela	ＪＳＲ	2215	2169	2211	2185		2008.332	-29	-1.31
2018-05-22		4185 etc rela	ＪＳＲ	2250	2205	2247	2214		2034.987	-22	-0.984
2018-05-21		4185 etc rela	ＪＳＲ	2239	2203	2235	2236		2055.208	1	0.045
2018-05-18		4185 etc rela	ＪＳＲ	2239	2180	2197	2235		2054.289	54	2.476
2018-05-17		4185 etc rela	ＪＳＲ	2187	2158	2161	2181		2004.655	35	1.631
2018-05-16		4185 etc rela	ＪＳＲ	2151	2130	2139	2146		1972.485	20	0.941
2018-05-15		4185 etc rela	ＪＳＲ	2145	2112	2123	2126		1954.102	2	0.094
2018-05-14		4185 etc rela	ＪＳＲ	2128	2100	2110	2124		1952.264	-4	-0.188
2018-05-11		4185 etc rela	ＪＳＲ	2138	2081	2082	2128		1955.941	45	2.16
2018-05-10		4185 etc rela	ＪＳＲ	2119	2078	2106	2083		1914.579	-25	-1.186
2018-05-09		4185 etc rela	ＪＳＲ	2131	2092	2093	2108		1937.558	28	1.346
2018-05-08		4185 etc rela	ＪＳＲ	2094	2068	2078	2080		1911.822	-4	-0.192
2018-05-07		4185 etc rela	ＪＳＲ	2094	2068	2089	2084		1915.498	4	0.192
2018-05-04		4185 etc rela	ＪＳＲ	2080	2080	2080	2080		1911.822	0	0
2018-05-03		4185 etc rela	ＪＳＲ	2080	2080	2080	2080		1911.822	0	0
2018-05-02		4185 etc rela	ＪＳＲ	2088	2034	2048	2080		1911.822	47	2.312
2018-05-01		4185 etc rela	ＪＳＲ	2093	2030	2093	2033		1868.622	-32	-1.55
2018-04-30		4185 etc rela	ＪＳＲ	2065	2065	2065	2065		1898.035	0	0
2018-04-27		4185 etc rela	ＪＳＲ	2068	2034	2047	2065		1898.035	31	1.524
2018-04-26		4185 etc rela	ＪＳＲ	2057	2008	2035	2034		1869.541	-300	-12.853
2018-04-25		4185 etc rela	ＪＳＲ	2373	2320	2373	2334		2145.284	-84	-3.474
2018-04-24		4185 etc rela	ＪＳＲ	2425	2389	2399	2418		2222.493	45	1.896
2018-04-23		4185 etc rela	ＪＳＲ	2382	2331	2334	2373		2181.131	40	1.715
2018-04-20		4185 etc rela	ＪＳＲ	2361	2323	2358	2333		2144.366	-34	-1.436
2018-04-19		4185 etc rela	ＪＳＲ	2418	2361	2410	2367		2175.617	-29	-1.21
2018-04-18		4185 etc rela	ＪＳＲ	2404	2326	2326	2396		2202.272	76	3.276
2018-04-17		4185 etc rela	ＪＳＲ	2360	2317	2350	2320		2132.417	-44	-1.861
2018-04-16		4185 etc rela	ＪＳＲ	2373	2324	2354	2364		2172.859	0	0
2018-04-13		4185 etc rela	ＪＳＲ	2380	2348	2354	2364		2172.859	20	0.853
2018-04-12		4185 etc rela	ＪＳＲ	2387	2341	2385	2344		2154.476	-33	-1.388
2018-04-11		4185 etc rela	ＪＳＲ	2393	2359	2388	2377		2184.808	-14	-0.586
2018-04-10		4185 etc rela	ＪＳＲ	2399	2329	2348	2391		2197.676	36	1.529
2018-04-09		4185 etc rela	ＪＳＲ	2368	2329	2349	2355		2164.587	21	0.9
2018-04-06		4185 etc rela	ＪＳＲ	2361	2320	2335	2334		2145.284	1	0.043
2018-04-05		4185 etc rela	ＪＳＲ	2351	2317	2350	2333		2144.366	5	0.215
2018-04-04		4185 etc rela	ＪＳＲ	2374	2311	2371	2328		2139.77	-41	-1.731
2018-04-03		4185 etc rela	ＪＳＲ	2380	2334	2343	2369		2177.455	-7	-0.295
2018-04-02		4185 etc rela	ＪＳＲ	2395	2364	2390	2376		2183.889	-17	-0.71
2018-03-30		4185 etc rela	ＪＳＲ	2414	2379	2400	2393		2199.515	30	1.27
2018-03-29		4185 etc rela	ＪＳＲ	2392	2331	2385	2363		2171.94	-11	-0.463
2018-03-28		4185 etc rela	ＪＳＲ	2376	2335	2355	2374		2182.051	-17	-0.711
2018-03-27		4185 etc rela	ＪＳＲ	2392	2348	2348	2391		2174.697	69	2.972
2018-03-26		4185 etc rela	ＪＳＲ	2322	2279	2280	2322		2111.94	19	0.825
2018-03-23		4185 etc rela	ＪＳＲ	2369	2298	2320	2303		2094.658	-102	-4.241
2018-03-22		4185 etc rela	ＪＳＲ	2414	2370	2405	2405		2187.431	-15	-0.62
2018-03-21		4185 etc rela	ＪＳＲ	2420	2420	2420	2420		2201.074	0	0
2018-03-20		4185 etc rela	ＪＳＲ	2441	2399	2441	2420		2201.074	-46	-1.865
2018-03-19		4185 etc rela	ＪＳＲ	2504	2456	2478	2466		2242.913	-13	-0.524
2018-03-16		4185 etc rela	ＪＳＲ	2511	2473	2500	2479		2254.737	-9	-0.362
2018-03-15		4185 etc rela	ＪＳＲ	2500	2460	2500	2488		2262.922	-12	-0.48
2018-03-14		4185 etc rela	ＪＳＲ	2510	2464	2473	2500		2273.837	14	0.563
2018-03-13		4185 etc rela	ＪＳＲ	2501	2457	2482	2486		2261.104	-31	-1.232
2018-03-12		4185 etc rela	ＪＳＲ	2555	2506	2550	2517		2289.299	16	0.64
2018-03-09		4185 etc rela	ＪＳＲ	2533	2481	2525	2501		2274.747	-5	-0.2
2018-03-08		4185 etc rela	ＪＳＲ	2537	2495	2532	2506		2279.294	2	0.08
2018-03-07		4185 etc rela	ＪＳＲ	2556	2501	2530	2504		2277.475	-24	-0.949
2018-03-06		4185 etc rela	ＪＳＲ	2537	2475	2475	2528		2299.304	94	3.862
2018-03-05		4185 etc rela	ＪＳＲ	2502	2429	2484	2434		2213.808	-53	-2.131
2018-03-02		4185 etc rela	ＪＳＲ	2513	2469	2473	2487		2262.013	-36	-1.427
2018-03-01		4185 etc rela	ＪＳＲ	2563	2500	2552	2523		2294.756	-67	-2.587
2018-02-28		4185 etc rela	ＪＳＲ	2615	2510	2520	2590		2355.695	80	3.187
2018-02-27		4185 etc rela	ＪＳＲ	2513	2453	2469	2510		2282.932	59	2.407
2018-02-26		4185 etc rela	ＪＳＲ	2482	2440	2475	2451		2229.269	6	0.245
2018-02-23		4185 etc rela	ＪＳＲ	2448	2423	2430	2445		2223.813	19	0.783
2018-02-22		4185 etc rela	ＪＳＲ	2437	2361	2385	2426		2206.531	26	1.083
2018-02-21		4185 etc rela	ＪＳＲ	2427	2381	2403	2400		2182.883	20	0.84
2018-02-20		4185 etc rela	ＪＳＲ	2382	2326	2355	2380		2164.693	9	0.38
2018-02-19		4185 etc rela	ＪＳＲ	2377	2342	2347	2371		2156.507	53	2.286
2018-02-16		4185 etc rela	ＪＳＲ	2337	2299	2319	2318		2108.302	12	0.52
2018-02-15		4185 etc rela	ＪＳＲ	2360	2303	2348	2306		2097.387	-30	-1.284
2018-02-14		4185 etc rela	ＪＳＲ	2374	2310	2350	2336		2124.673	-39	-1.642
2018-02-13		4185 etc rela	ＪＳＲ	2467	2366	2463	2375		2160.145	-56	-2.304
2018-02-12		4185 etc rela	ＪＳＲ	2431	2431	2431	2431		2211.079	0	0
2018-02-09		4185 etc rela	ＪＳＲ	2439	2375	2382	2431		2211.079	-39	-1.579
2018-02-08		4185 etc rela	ＪＳＲ	2487	2391	2423	2470		2246.551	72	3.003
2018-02-07		4185 etc rela	ＪＳＲ	2554	2394	2550	2398		2181.064	-67	-2.718
2018-02-06		4185 etc rela	ＪＳＲ	2489	2420	2459	2465		2242.003	-94	-3.673
2018-02-05		4185 etc rela	ＪＳＲ	2575	2524	2532	2559		2327.499	-14	-0.544
2018-02-02		4185 etc rela	ＪＳＲ	2614	2565	2611	2573		2340.233	-33	-1.266
2018-02-01		4185 etc rela	ＪＳＲ	2638	2586	2631	2606		2370.247	22	0.851
2018-01-31		4185 etc rela	ＪＳＲ	2670	2583	2645	2584		2350.238	-61	-2.306
2018-01-30		4185 etc rela	ＪＳＲ	2758	2611	2740	2645		2405.719	298	12.697
2018-01-29		4185 etc rela	ＪＳＲ	2355	2301	2310	2347		2134.678	61	2.668
2018-01-26		4185 etc rela	ＪＳＲ	2312	2286	2312	2286		2079.196	-2	-0.087
2018-01-25		4185 etc rela	ＪＳＲ	2317	2285	2290	2288		2081.016	-1	-0.044
2018-01-24		4185 etc rela	ＪＳＲ	2308	2286	2301	2289		2081.925	2	0.087
2018-01-23		4185 etc rela	ＪＳＲ	2289	2262	2289	2287		2080.106	17	0.749
2018-01-22		4185 etc rela	ＪＳＲ	2277	2248	2272	2270		2064.644	16	0.71
2018-01-19		4185 etc rela	ＪＳＲ	2267	2231	2243	2254		2050.091	30	1.349
2018-01-18		4185 etc rela	ＪＳＲ	2286	2221	2280	2224		2022.805	-34	-1.506
2018-01-17		4185 etc rela	ＪＳＲ	2262	2222	2222	2258		2053.729	15	0.669
2018-01-16		4185 etc rela	ＪＳＲ	2253	2215	2242	2243		2040.086	6	0.268
2018-01-15		4185 etc rela	ＪＳＲ	2299	2228	2295	2237		2034.629	-38	-1.67
2018-01-12		4185 etc rela	ＪＳＲ	2312	2270	2292	2275		2069.191	-21	-0.915
2018-01-11		4185 etc rela	ＪＳＲ	2298	2265	2291	2296		2088.292	-13	-0.563
2018-01-10		4185 etc rela	ＪＳＲ	2319	2291	2312	2309		2100.116	-8	-0.345
2018-01-09		4185 etc rela	ＪＳＲ	2324	2303	2318	2317		2107.392	18	0.783
2018-01-08		4185 etc rela	ＪＳＲ	2299	2299	2299	2299		2091.02	0	0
2018-01-05		4185 etc rela	ＪＳＲ	2309	2292	2296	2299		2091.02	18	0.789
2018-01-04		4185 etc rela	ＪＳＲ	2283	2250	2259	2281		2074.648	63	2.84
2018-01-03		4185 etc rela	ＪＳＲ	2218	2218	2218	2218		2017.348	0	0
2018-01-02		4185 etc rela	ＪＳＲ	2218	2218	2218	2218		2017.348	0	0
2018-01-01		4185 etc rela	ＪＳＲ	2218	2218	2218	2218		2017.348	0	0