Home
テーブル：companyprice
レコード件数：1711
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2024-12-11	15:30	2487 etc rela	ＣＤＧ	1461	1250	1461	1309	27900		-158	-10.77	675
2024-12-10	15:30	2487 etc rela	ＣＤＧ	1467	1430	1458	1467	3600		24	1.663	260
2024-12-09	15:12	2487 etc rela	ＣＤＧ	1443	1430	1430	1443	1000		20	1.405	0
2024-12-06	13:25	2487 etc rela	ＣＤＧ	1433	1423	1433	1423	1000		-22	-1.522	-54.545
2024-12-05	13:25	2487 etc rela	ＣＤＧ	1462	1437	1437	1445	2200		2	0.139	-37.143
2024-12-04	15:03	2487 etc rela	ＣＤＧ	1455	1439	1440	1443	3500		-7	-0.483	-14.634
2024-12-03	14:54	2487 etc rela	ＣＤＧ	1450	1419	1419	1450	4100		31	2.185	2.5
2024-12-02	14:38	2487 etc rela	ＣＤＧ	1425	1404	1414	1419	4000		-25	-1.731	-85.866
2024-11-29	15:23	2487 etc rela	ＣＤＧ	1500	1444	1500	1444	28300		-82	-5.374	28.636
2024-11-28	15:30	2487 etc rela	ＣＤＧ	1671	1526	1671	1526	22000		-145	-8.677	5400
2024-11-27		2487 etc rela	ＣＤＧ	1671	1671	1671	1671	400		1	0.06	-42.857
2024-11-26		2487 etc rela	ＣＤＧ	1671	1670	1670	1670	700		0	0	-80
2024-11-25	11:14	2487 etc rela	ＣＤＧ	1673	1670	1670	1670	3500		0	0	66.667
2024-11-22	15:30	2487 etc rela	ＣＤＧ	1671	1670	1670	1670	2100		-1	-0.06	-19.231
2024-11-21	14:09	2487 etc rela	ＣＤＧ	1672	1671	1671	1671	2600		0	0	1200
2024-11-20	12:32	2487 etc rela	ＣＤＧ	1671	1671	1671	1671	200		-3	-0.179	-90.476
2024-11-19	15:30	2487 etc rela	ＣＤＧ	1676	1674	1675	1674	2100		4	0.24	-43.243
2024-11-18	14:20	2487 etc rela	ＣＤＧ	1672	1670	1672	1670	3700		-4	-0.239	362.5
2024-11-15	14:33	2487 etc rela	ＣＤＧ	1674	1672	1672	1674	800		2	0.12	166.667
2024-11-14	12:34	2487 etc rela	ＣＤＧ	1672	1672	1672	1672	300		1	0.06	-66.667
2024-11-13	15:30	2487 etc rela	ＣＤＧ	1674	1671	1671	1671	900		1	0.06	-35.714
2024-11-12	15:30	2487 etc rela	ＣＤＧ	1672	1670	1670	1670	1400		-2	-0.12	100
2024-11-11	14:58	2487 etc rela	ＣＤＧ	1672	1671	1672	1672	700		-2	-0.119	40
2024-11-08	15:30	2487 etc rela	ＣＤＧ	1675	1674	1675	1674	500		1	0.06	-91.803
2024-11-07	15:30	2487 etc rela	ＣＤＧ	1675	1673	1673	1673	6100		1	0.06	1120
2024-11-06	15:30	2487 etc rela	ＣＤＧ	1677	1672	1673	1672	500		-3	-0.179	-76.19
2024-11-05	15:30	2487 etc rela	ＣＤＧ	1676	1674	1674	1675	2100		0	0	-22.222
2024-11-01	15:00	2487 etc rela	ＣＤＧ	1675	1672	1674	1675	2700		2	0.12	-75.893
2024-10-31	15:00	2487 etc rela	ＣＤＧ	1674	1670	1670	1673	11200		22	1.333	-64.331
2024-10-30	15:00	2487 etc rela	ＣＤＧ	1672	1651	1671	1651	31400		-22	-1.315	2754.545
2024-10-29	15:00	2487 etc rela	ＣＤＧ	1673	1670	1671	1673	1100		2	0.12	-67.647
2024-10-28	15:00	2487 etc rela	ＣＤＧ	1673	1671	1673	1671	3400		-1	-0.06	183.333
2024-10-25	15:00	2487 etc rela	ＣＤＧ	1674	1672	1672	1672	1200		-1	-0.06	200
2024-10-24	15:00	2487 etc rela	ＣＤＧ	1673	1671	1671	1673	400		1	0.06	-55.556
2024-10-23	14:58	2487 etc rela	ＣＤＧ	1673	1671	1671	1672	900		-1	-0.06	-82.692
2024-10-22	15:00	2487 etc rela	ＣＤＧ	1673	1672	1672	1673	5200		0	0	52.941
2024-10-21	14:54	2487 etc rela	ＣＤＧ	1673	1672	1672	1673	3400		1	0.06	41.667
2024-10-18	15:00	2487 etc rela	ＣＤＧ	1673	1672	1672	1672	2400		0	0	380
2024-10-17	14:36	2487 etc rela	ＣＤＧ	1672	1671	1671	1672	500		1	0.06	-81.481
2024-10-16	15:00	2487 etc rela	ＣＤＧ	1672	1671	1671	1671	2700		1	0.06	125
2024-10-15	15:00	2487 etc rela	ＣＤＧ	1671	1670	1670	1670	1200		-3	-0.179	-14.286
2024-10-11	15:00	2487 etc rela	ＣＤＧ	1673	1671	1671	1673	1400		0	0	-74.545
2024-10-10	14:08	2487 etc rela	ＣＤＧ	1673	1671	1672	1673	5500		2	0.12	0
2024-10-09	14:59	2487 etc rela	ＣＤＧ	1672	1671	1671	1671	5500		-1	-0.06	19.565
2024-10-08	14:59	2487 etc rela	ＣＤＧ	1672	1671	1672	1672	4600		1	0.06	-72.781
2024-10-07	15:00	2487 etc rela	ＣＤＧ	1674	1671	1673	1671	16900		-2	-0.12	956.25
2024-10-04	15:00	2487 etc rela	ＣＤＧ	1674	1672	1672	1673	1600		0	0	-69.811
2024-10-03	15:00	2487 etc rela	ＣＤＧ	1674	1670	1673	1673	5300		1	0.06	39.474
2024-10-02	15:00	2487 etc rela	ＣＤＧ	1674	1672	1672	1672	3800		-1	-0.06	-63.81
2024-10-01	14:59	2487 etc rela	ＣＤＧ	1673	1669	1670	1673	10500		3	0.18	94.444
2024-09-30	15:00	2487 etc rela	ＣＤＧ	1670	1669	1669	1670	5400		-1	-0.06	-64.474
2024-09-27	15:00	2487 etc rela	ＣＤＧ	1671	1667	1668	1671	15200		6	0.36	-37.19
2024-09-26	15:00	2487 etc rela	ＣＤＧ	1672	1665	1672	1665	24200		-5	-0.299	157.447
2024-09-25	15:00	2487 etc rela	ＣＤＧ	1670	1667	1667	1670	9400		2	0.12	-65.818
2024-09-24	15:00	2487 etc rela	ＣＤＧ	1670	1664	1668	1668	27500		-7	-0.418	-29.668
2024-09-20	15:00	2487 etc rela	ＣＤＧ	1677	1666	1677	1675	39100		-3	-0.179	-4.401
2024-09-19	15:00	2487 etc rela	ＣＤＧ	1679	1678	1678	1678	40900		0	0	-23.551
2024-09-18	15:00	2487 etc rela	ＣＤＧ	1679	1675	1678	1678	53500		0	0	-0.187
2024-09-17	15:00	2487 etc rela	ＣＤＧ	1679	1677	1677	1678	53600		1	0.06	248.052
2024-09-13	15:00	2487 etc rela	ＣＤＧ	1678	1677	1678	1677	15400		0	0	110.959
2024-09-12	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1677	7300		0	0	-12.048
2024-09-11	15:00	2487 etc rela	ＣＤＧ	1677	1677	1677	1677	8300		0	0	-41.958
2024-09-10	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1677	14300		0	0	-40.909
2024-09-09	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1677	24200		-1	-0.06	54.14
2024-09-06	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1678	15700		1	0.06	76.404
2024-09-05	15:00	2487 etc rela	ＣＤＧ	1677	1677	1677	1677	8900		-1	-0.06	-45.399
2024-09-04	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1678	16300		1	0.06	-66.667
2024-09-03	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1677	48900		0	0	176.271
2024-09-02	15:00	2487 etc rela	ＣＤＧ	1677	1676	1676	1677	17700		1	0.06	-71.405
2024-08-30	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1676	61900		0	0	21.85
2024-08-29	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1676	50800		0	0	-24.292
2024-08-28	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1676	67100		0	0	-17.77
2024-08-27	15:00	2487 etc rela	ＣＤＧ	1677	1676	1676	1676	81600		0	0	265.919
2024-08-26	15:00	2487 etc rela	ＣＤＧ	1677	1676	1676	1676	22300		-1	-0.06	43.871
2024-08-23	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1677	15500		0	0	-27.23
2024-08-22	15:00	2487 etc rela	ＣＤＧ	1678	1677	1677	1677	21300		0	0	-40.669
2024-08-21	15:00	2487 etc rela	ＣＤＧ	1678	1676	1677	1677	35900		1	0.06	-72.741
2024-08-20	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1676	131700		-1	-0.06	396.981
2024-08-19	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1677	26500		0	0	-65.223
2024-08-16	15:00	2487 etc rela	ＣＤＧ	1678	1676	1676	1677	76200		0	0	-42.75
2024-08-15	15:00	2487 etc rela	ＣＤＧ	1677	1676	1676	1677	133100		1	0.06	38.071
2024-08-14	15:00	2487 etc rela	ＣＤＧ	1677	1676	1677	1676	96400		-1	-0.06	-47.409
2024-08-13	15:00	2487 etc rela	ＣＤＧ	1677	1676	1676	1677	183300		186	12.475	1936.667
2024-08-09	15:00	2487 etc rela	ＣＤＧ	1491	1491	1491	1491	9000		300	25.189	164.706
2024-08-08	15:00	2487 etc rela	ＣＤＧ	1201	1190	1201	1191	3400		-10	-0.833	209.091
2024-08-07	15:00	2487 etc rela	ＣＤＧ	1205	1168	1168	1201	1100		33	2.825	-69.444
2024-08-06	15:00	2487 etc rela	ＣＤＧ	1190	1150	1150	1168	3600		57	5.131	-53.247
2024-08-05	15:00	2487 etc rela	ＣＤＧ	1232	1111	1232	1111	7700		-131	-10.548	97.436
2024-08-02	15:00	2487 etc rela	ＣＤＧ	1251	1241	1251	1242	3900		-9	-0.719	77.273
2024-08-01	15:00	2487 etc rela	ＣＤＧ	1259	1247	1255	1251	2200		-2	-0.16	-21.429
2024-07-31	15:00	2487 etc rela	ＣＤＧ	1253	1242	1242	1253	2800		12	0.967	-88.43
2024-07-30	15:00	2487 etc rela	ＣＤＧ	1278	1241	1278	1241	24200		-40	-3.123	1244.444
2024-07-29	15:00	2487 etc rela	ＣＤＧ	1291	1279	1291	1281	1800		-9	-0.698	0
2024-07-26	15:00	2487 etc rela	ＣＤＧ	1290	1285	1285	1290	1800		6	0.467	-30.769
2024-07-25	15:00	2487 etc rela	ＣＤＧ	1293	1277	1278	1284	2600		-9	-0.696	62.5
2024-07-24	15:00	2487 etc rela	ＣＤＧ	1293	1274	1274	1293	1600		13	1.016	100
2024-07-23	15:00	2487 etc rela	ＣＤＧ	1280	1276	1276	1280	800		4	0.313	-72.414
2024-07-22	15:00	2487 etc rela	ＣＤＧ	1280	1270	1279	1276	2900		-3	-0.235	61.111
2024-07-19	14:59	2487 etc rela	ＣＤＧ	1279	1269	1270	1279	1800		12	0.947	0
2024-07-18	15:00	2487 etc rela	ＣＤＧ	1270	1261	1261	1267	1800		5	0.396	-45.455
2024-07-17	15:00	2487 etc rela	ＣＤＧ	1269	1260	1267	1262	3300		-7	-0.552	-57.143
2024-07-16	15:00	2487 etc rela	ＣＤＧ	1282	1268	1271	1269	7700		-13	-1.014	196.154
2024-07-12	15:00	2487 etc rela	ＣＤＧ	1288	1273	1273	1282	2600		9	0.707	8.333
2024-07-11	15:00	2487 etc rela	ＣＤＧ	1279	1270	1270	1273	2400		3	0.236	71.429
2024-07-10	15:00	2487 etc rela	ＣＤＧ	1273	1270	1273	1270	1400		-4	-0.314	-41.667
2024-07-09	15:00	2487 etc rela	ＣＤＧ	1280	1274	1276	1274	2400		-2	-0.157	50
2024-07-08	15:00	2487 etc rela	ＣＤＧ	1282	1276	1278	1276	1600		-7	-0.546	-33.333
2024-07-05	15:00	2487 etc rela	ＣＤＧ	1283	1275	1278	1283	2400		6	0.47	71.429
2024-07-04	14:15	2487 etc rela	ＣＤＧ	1278	1273	1273	1277	1400		7	0.551	-22.222
2024-07-03	15:00	2487 etc rela	ＣＤＧ	1279	1270	1279	1270	1800		-1	-0.079	-43.75
2024-07-02	15:00	2487 etc rela	ＣＤＧ	1278	1269	1275	1271	3200		-4	-0.314	-17.949
2024-07-01	15:00	2487 etc rela	ＣＤＧ	1285	1271	1275	1275	3900		8	0.631	5.405
2024-06-28	15:00	2487 etc rela	ＣＤＧ	1275	1266	1275	1267	3700		-8	-0.627	-81.218
2024-06-27	15:00	2487 etc rela	ＣＤＧ	1300	1262	1300	1275	19700		-47	-3.555	-72.601
2024-06-26	15:00	2487 etc rela	ＣＤＧ	1324	1314	1315	1322	71900		-2	-0.151	559.633
2024-06-25	15:00	2487 etc rela	ＣＤＧ	1324	1316	1323	1324	10900		1	0.076	32.927
2024-06-24	15:00	2487 etc rela	ＣＤＧ	1323	1315	1316	1323	8200		7	0.532	57.692
2024-06-21	15:00	2487 etc rela	ＣＤＧ	1320	1315	1318	1316	5200		-1	-0.076	92.593
2024-06-20	15:00	2487 etc rela	ＣＤＧ	1318	1315	1318	1317	2700		-1	-0.076	-35.714
2024-06-19	15:00	2487 etc rela	ＣＤＧ	1318	1313	1315	1318	4200		5	0.381	35.484
2024-06-18	15:00	2487 etc rela	ＣＤＧ	1317	1306	1317	1313	3100		-7	-0.53	-27.907
2024-06-17	15:00	2487 etc rela	ＣＤＧ	1320	1313	1315	1320	4300		5	0.38	-18.868
2024-06-14	15:00	2487 etc rela	ＣＤＧ	1318	1296	1296	1315	5300		20	1.544	211.765
2024-06-13	15:00	2487 etc rela	ＣＤＧ	1299	1295	1299	1295	1700		-3	-0.231	30.769
2024-06-12	15:00	2487 etc rela	ＣＤＧ	1298	1291	1293	1298	1300		8	0.62	-60.606
2024-06-11	15:00	2487 etc rela	ＣＤＧ	1298	1290	1296	1290	3300		-6	-0.463	-10.811
2024-06-10	14:59	2487 etc rela	ＣＤＧ	1300	1295	1297	1296	3700		1	0.077	117.647
2024-06-07	14:38	2487 etc rela	ＣＤＧ	1300	1295	1300	1295	1700		-3	-0.231	-22.727
2024-06-06	15:00	2487 etc rela	ＣＤＧ	1301	1298	1301	1298	2200		-3	-0.231	37.5
2024-06-05	15:00	2487 etc rela	ＣＤＧ	1303	1300	1300	1301	1600		1	0.077	-33.333
2024-06-04	14:35	2487 etc rela	ＣＤＧ	1306	1300	1306	1300	2400		-6	-0.459	-4
2024-06-03	15:00	2487 etc rela	ＣＤＧ	1313	1299	1313	1306	2500		8	0.616	-26.471
2024-05-31	15:00	2487 etc rela	ＣＤＧ	1300	1290	1300	1298	3400		-2	-0.154	30.769
2024-05-30	15:00	2487 etc rela	ＣＤＧ	1300	1291	1300	1300	2600		1	0.077	-13.333
2024-05-29	15:00	2487 etc rela	ＣＤＧ	1300	1291	1291	1299	3000		9	0.698	50
2024-05-28	14:34	2487 etc rela	ＣＤＧ	1297	1288	1290	1290	2000		2	0.155	-9.091
2024-05-27	14:32	2487 etc rela	ＣＤＧ	1295	1287	1289	1288	2200		3	0.233	-46.341
2024-05-24	14:59	2487 etc rela	ＣＤＧ	1285	1269	1273	1285	4100		16	1.261	105
2024-05-23	15:00	2487 etc rela	ＣＤＧ	1269	1262	1266	1269	2000		8	0.634	11.111
2024-05-22	15:00	2487 etc rela	ＣＤＧ	1267	1259	1259	1261	1800		10	0.799	0
2024-05-21	15:00	2487 etc rela	ＣＤＧ	1260	1251	1258	1251	1800		0	0	-14.286
2024-05-20	15:00	2487 etc rela	ＣＤＧ	1259	1245	1248	1251	2100		11	0.887	320
2024-05-17	14:38	2487 etc rela	ＣＤＧ	1243	1239	1239	1240	500		2	0.162	-16.667
2024-05-16	13:58	2487 etc rela	ＣＤＧ	1240	1235	1240	1238	600		-2	-0.161	-66.667
2024-05-15	14:49	2487 etc rela	ＣＤＧ	1244	1232	1244	1240	1800		9	0.731	-25
2024-05-14	15:00	2487 etc rela	ＣＤＧ	1238	1226	1235	1231	2400		2	0.163	-29.412
2024-05-13	15:00	2487 etc rela	ＣＤＧ	1231	1221	1221	1229	3400		-3	-0.244	-81.006
2024-05-10	15:00	2487 etc rela	ＣＤＧ	1254	1179	1254	1232	17900		-21	-1.676	-35.145
2024-05-09	15:00	2487 etc rela	ＣＤＧ	1286	1230	1269	1253	27600		-89	-6.632	475
2024-05-08	15:00	2487 etc rela	ＣＤＧ	1360	1328	1357	1342	4800		-17	-1.251	9.091
2024-05-07	15:00	2487 etc rela	ＣＤＧ	1359	1334	1345	1359	4400		16	1.191	25.714
2024-05-02	15:00	2487 etc rela	ＣＤＧ	1352	1316	1316	1343	3500		27	2.052	25
2024-05-01	15:00	2487 etc rela	ＣＤＧ	1316	1307	1314	1316	2800		12	0.92	-28.205
2024-04-30	15:00	2487 etc rela	ＣＤＧ	1318	1284	1284	1304	3900		28	2.194	-80.402
2024-04-26	15:00	2487 etc rela	ＣＤＧ	1322	1276	1322	1276	19900		-44	-3.333	423.684
2024-04-25	15:00	2487 etc rela	ＣＤＧ	1322	1298	1301	1320	3800		23	1.773	-67.797
2024-04-24	15:00	2487 etc rela	ＣＤＧ	1326	1290	1290	1297	11800		8	0.621	257.576
2024-04-23	15:00	2487 etc rela	ＣＤＧ	1295	1278	1280	1289	3300		9	0.703	65
2024-04-22	15:00	2487 etc rela	ＣＤＧ	1292	1280	1287	1280	2000		-7	-0.544	42.857
2024-04-19	15:00	2487 etc rela	ＣＤＧ	1299	1287	1299	1287	1400		-2	-0.155	0
2024-04-18	15:00	2487 etc rela	ＣＤＧ	1301	1289	1289	1289	1400		0	0	-39.13
2024-04-17	15:00	2487 etc rela	ＣＤＧ	1302	1285	1294	1289	2300		2	0.155	-11.538
2024-04-16	15:00	2487 etc rela	ＣＤＧ	1309	1287	1306	1287	2600		-19	-1.455	-42.222
2024-04-15	15:00	2487 etc rela	ＣＤＧ	1313	1299	1310	1306	4500		6	0.462	125
2024-04-12	15:00	2487 etc rela	ＣＤＧ	1303	1297	1303	1300	2000		7	0.541	-44.444
2024-04-11	15:00	2487 etc rela	ＣＤＧ	1300	1283	1289	1293	3600		3	0.233	100
2024-04-10	15:00	2487 etc rela	ＣＤＧ	1290	1280	1285	1290	1800		7	0.546	-52.632
2024-04-09	15:00	2487 etc rela	ＣＤＧ	1283	1275	1280	1283	3800		3	0.234	11.765
2024-04-08	15:00	2487 etc rela	ＣＤＧ	1280	1269	1278	1280	3400		12	0.946	0
2024-04-05	15:00	2487 etc rela	ＣＤＧ	1277	1266	1273	1268	3400		-7	-0.549	47.826
2024-04-04	15:00	2487 etc rela	ＣＤＧ	1277	1265	1270	1275	2300		7	0.552	109.091
2024-04-03	15:00	2487 etc rela	ＣＤＧ	1268	1259	1259	1268	1100		10	0.795	-59.259
2024-04-02	15:00	2487 etc rela	ＣＤＧ	1265	1258	1265	1258	2700		-7	-0.553	-51.786
2024-04-01	15:00	2487 etc rela	ＣＤＧ	1278	1262	1271	1265	5600		14	1.119	86.667
2024-03-29	15:00	2487 etc rela	ＣＤＧ	1256	1246	1250	1251	3000		5	0.401	-26.829
2024-03-28	15:00	2487 etc rela	ＣＤＧ	1258	1235	1237	1246	4100		6	0.484	95.238
2024-03-27	15:00	2487 etc rela	ＣＤＧ	1240	1236	1239	1240	2100		1	0.081	5
2024-03-26	15:00	2487 etc rela	ＣＤＧ	1244	1235	1244	1239	2000		1	0.081	-57.447
2024-03-25	15:00	2487 etc rela	ＣＤＧ	1263	1238	1263	1238	4700		-9	-0.722	95.833
2024-03-22	15:00	2487 etc rela	ＣＤＧ	1252	1238	1252	1247	2400		-4	-0.32	20
2024-03-21	15:00	2487 etc rela	ＣＤＧ	1251	1241	1250	1251	2000		6	0.482	122.222
2024-03-19	15:00	2487 etc rela	ＣＤＧ	1245	1238	1244	1245	900		12	0.973	-55
2024-03-18	15:00	2487 etc rela	ＣＤＧ	1241	1216	1240	1233	2000		17	1.398	-66.102
2024-03-15	15:00	2487 etc rela	ＣＤＧ	1250	1216	1250	1216	5900		-33	-2.642	637.5
2024-03-14	15:00	2487 etc rela	ＣＤＧ	1249	1245	1245	1249	800		13	1.052	-11.111
2024-03-13	15:00	2487 etc rela	ＣＤＧ	1241	1235	1235	1236	900		-4	-0.323	12.5
2024-03-12	14:58	2487 etc rela	ＣＤＧ	1240	1235	1235	1240	800		8	0.649	-42.857
2024-03-11	15:00	2487 etc rela	ＣＤＧ	1234	1223	1225	1232	1400		4	0.326	-57.576
2024-03-08	15:00	2487 etc rela	ＣＤＧ	1234	1221	1221	1228	3300		-1	-0.081	-54.167
2024-03-07	15:00	2487 etc rela	ＣＤＧ	1236	1223	1236	1229	7200		-23	-1.837	89.474
2024-03-06	15:00	2487 etc rela	ＣＤＧ	1252	1242	1247	1252	3800		5	0.401	171.429
2024-03-05	15:00	2487 etc rela	ＣＤＧ	1247	1239	1247	1247	1400		7	0.565	-17.647
2024-03-04	15:00	2487 etc rela	ＣＤＧ	1249	1240	1245	1240	1700		-1	-0.081	21.429
2024-03-01	15:00	2487 etc rela	ＣＤＧ	1250	1240	1240	1241	1400		6	0.486	-17.647
2024-02-29	15:00	2487 etc rela	ＣＤＧ	1246	1234	1234	1235	1700		1	0.081	-46.875
2024-02-28	15:00	2487 etc rela	ＣＤＧ	1245	1224	1224	1234	3200		4	0.325	68.421
2024-02-27	15:00	2487 etc rela	ＣＤＧ	1231	1224	1231	1230	1900		-1	-0.081	-29.63
2024-02-26	15:00	2487 etc rela	ＣＤＧ	1250	1231	1250	1231	2700		-13	-1.045	92.857
2024-02-22	15:00	2487 etc rela	ＣＤＧ	1258	1240	1258	1244	1400		5	0.404	-86.408
2024-02-21	15:00	2487 etc rela	ＣＤＧ	1250	1230	1230	1239	10300		-30	-2.364	186.111
2024-02-20	15:00	2487 etc rela	ＣＤＧ	1270	1257	1259	1269	3600		14	1.116	111.765
2024-02-19	15:00	2487 etc rela	ＣＤＧ	1255	1250	1252	1255	1700		4	0.32	41.667
2024-02-16	15:00	2487 etc rela	ＣＤＧ	1252	1241	1241	1251	1200		10	0.806	-52
2024-02-15	15:00	2487 etc rela	ＣＤＧ	1256	1241	1256	1241	2500		-12	-0.958	-7.407
2024-02-14	15:00	2487 etc rela	ＣＤＧ	1259	1243	1243	1253	2700		8	0.643	-77.119
2024-02-13	15:00	2487 etc rela	ＣＤＧ	1279	1235	1278	1245	11800		4	0.322	140.816
2024-02-09	15:00	2487 etc rela	ＣＤＧ	1250	1236	1250	1241	4900		11	0.894	206.25
2024-02-08	15:00	2487 etc rela	ＣＤＧ	1235	1230	1230	1230	1600		-7	-0.566	-46.667
2024-02-07	15:00	2487 etc rela	ＣＤＧ	1239	1232	1238	1237	3000		6	0.487	130.769
2024-02-06	15:00	2487 etc rela	ＣＤＧ	1236	1229	1236	1231	1300		-4	-0.324	-70.455
2024-02-05	14:53	2487 etc rela	ＣＤＧ	1236	1220	1220	1235	4400		19	1.562	193.333
2024-02-02	15:00	2487 etc rela	ＣＤＧ	1217	1210	1217	1216	1500		1	0.082	15.385
2024-02-01	15:00	2487 etc rela	ＣＤＧ	1217	1211	1214	1215	1300		-2	-0.164	0
2024-01-31	15:00	2487 etc rela	ＣＤＧ	1217	1207	1207	1217	1300		10	0.829	-94.694
2024-01-30	15:00	2487 etc rela	ＣＤＧ	1232	1207	1225	1207	24500		-16	-1.308	362.264
2024-01-29	15:00	2487 etc rela	ＣＤＧ	1239	1217	1239	1223	5300		-2	-0.163	89.286
2024-01-26	15:00	2487 etc rela	ＣＤＧ	1238	1220	1220	1225	2800		3	0.245	-50
2024-01-25	15:00	2487 etc rela	ＣＤＧ	1229	1210	1210	1222	5600		12	0.992	100
2024-01-24	15:00	2487 etc rela	ＣＤＧ	1214	1205	1205	1210	2800		1	0.083	16.667
2024-01-23	15:00	2487 etc rela	ＣＤＧ	1214	1206	1207	1209	2400		2	0.166	-11.111
2024-01-22	15:00	2487 etc rela	ＣＤＧ	1214	1203	1205	1207	2700		2	0.166	92.857
2024-01-19	15:00	2487 etc rela	ＣＤＧ	1207	1202	1203	1205	1400		-1	-0.083	-12.5
2024-01-18	15:00	2487 etc rela	ＣＤＧ	1213	1202	1202	1206	1600		-3	-0.248	-20
2024-01-17	15:00	2487 etc rela	ＣＤＧ	1218	1205	1205	1209	2000		6	0.499	-48.718
2024-01-16	15:00	2487 etc rela	ＣＤＧ	1216	1203	1216	1203	3900		-12	-0.988	69.565
2024-01-15	15:00	2487 etc rela	ＣＤＧ	1223	1215	1223	1215	2300		2	0.165	-30.303
2024-01-12	15:00	2487 etc rela	ＣＤＧ	1228	1212	1228	1213	3300		-12	-0.98	26.923
2024-01-11	15:00	2487 etc rela	ＣＤＧ	1232	1219	1228	1225	2600		1	0.082	-3.704
2024-01-10	15:00	2487 etc rela	ＣＤＧ	1225	1215	1220	1224	2700		4	0.328	-20.588
2024-01-09	15:00	2487 etc rela	ＣＤＧ	1227	1214	1214	1220	3400		19	1.582	-27.66
2024-01-05	15:00	2487 etc rela	ＣＤＧ	1203	1191	1195	1201	4700		14	1.179	9.302
2024-01-04	15:00	2487 etc rela	ＣＤＧ	1187	1175	1182	1187	4300		4	0.338	186.667
2023-12-29	15:00	2487 etc rela	ＣＤＧ	1187	1181	1187	1183	1500		-4	-0.337	-16.667
2023-12-28	15:00	2487 etc rela	ＣＤＧ	1191	1180	1180	1187	1800		-10	-0.835	-79.545
2023-12-27	15:00	2487 etc rela	ＣＤＧ	1197	1179	1179	1197	8800		13	1.098	144.444
2023-12-26	15:00	2487 etc rela	ＣＤＧ	1188	1169	1177	1184	3600		7	0.595	-55
2023-12-25	14:40	2487 etc rela	ＣＤＧ	1184	1155	1180	1177	8000		-3	-0.254	175.862
2023-12-22	15:00	2487 etc rela	ＣＤＧ	1185	1177	1181	1180	2900		-1	-0.085	20.833
2023-12-21	15:00	2487 etc rela	ＣＤＧ	1186	1173	1186	1181	2400		-7	-0.589	-68
2023-12-20	15:00	2487 etc rela	ＣＤＧ	1188	1150	1180	1188	7500		-2	-0.168	294.737
2023-12-19	15:00	2487 etc rela	ＣＤＧ	1190	1184	1190	1190	1900		-8	-0.668	0
2023-12-18	15:00	2487 etc rela	ＣＤＧ	1200	1193	1200	1198	1900		-17	-1.399	46.154
2023-12-15	15:00	2487 etc rela	ＣＤＧ	1218	1212	1218	1215	1300		4	0.33	8.333
2023-12-14	15:00	2487 etc rela	ＣＤＧ	1216	1211	1216	1211	1200		-5	-0.411	0
2023-12-13	15:00	2487 etc rela	ＣＤＧ	1219	1211	1212	1216	1200		5	0.413	-45.455
2023-12-12	15:00	2487 etc rela	ＣＤＧ	1220	1210	1220	1211	2200		-9	-0.738	37.5
2023-12-11	15:00	2487 etc rela	ＣＤＧ	1225	1212	1225	1220	1600		-5	-0.408	-40.741
2023-12-08	15:00	2487 etc rela	ＣＤＧ	1225	1217	1221	1225	2700		-5	-0.407	58.824
2023-12-07	15:00	2487 etc rela	ＣＤＧ	1230	1225	1230	1230	1700		0	0	-41.379
2023-12-06	15:00	2487 etc rela	ＣＤＧ	1230	1225	1230	1230	2900		-11	-0.886	163.636
2023-12-05	15:00	2487 etc rela	ＣＤＧ	1241	1234	1234	1241	1100		7	0.567	37.5
2023-12-04	15:00	2487 etc rela	ＣＤＧ	1236	1233	1236	1234	800		-6	-0.484	-50
2023-12-01	15:00	2487 etc rela	ＣＤＧ	1245	1240	1244	1240	1600		-9	-0.721	60
2023-11-30	15:00	2487 etc rela	ＣＤＧ	1249	1241	1248	1249	1000		6	0.483	-47.368
2023-11-29	15:00	2487 etc rela	ＣＤＧ	1249	1235	1235	1243	1900		3	0.242	58.333
2023-11-28	15:00	2487 etc rela	ＣＤＧ	1240	1232	1232	1240	1200		8	0.649	-33.333
2023-11-27	15:00	2487 etc rela	ＣＤＧ	1240	1230	1230	1232	1800		2	0.163	100
2023-11-24	12:48	2487 etc rela	ＣＤＧ	1232	1224	1224	1230	900		1	0.081	-10
2023-11-22	15:00	2487 etc rela	ＣＤＧ	1232	1228	1230	1229	1000		8	0.655	-76.744
2023-11-21	14:43	2487 etc rela	ＣＤＧ	1245	1221	1225	1221	4300		0	0	330
2023-11-20	15:00	2487 etc rela	ＣＤＧ	1226	1221	1226	1221	1000		1	0.082	100
2023-11-17	12:30	2487 etc rela	ＣＤＧ	1222	1219	1222	1220	500		-2	-0.164	-54.545
2023-11-16	15:00	2487 etc rela	ＣＤＧ	1228	1222	1228	1222	1100		-3	-0.245	-42.105
2023-11-15	15:00	2487 etc rela	ＣＤＧ	1225	1215	1215	1225	1900		11	0.906	-48.649
2023-11-14	15:00	2487 etc rela	ＣＤＧ	1214	1205	1205	1214	3700		7	0.58	164.286
2023-11-13	14:32	2487 etc rela	ＣＤＧ	1214	1207	1214	1207	1400		-4	-0.33	-6.667
2023-11-10	15:00	2487 etc rela	ＣＤＧ	1211	1198	1208	1211	1500		13	1.085	-40
2023-11-09	15:00	2487 etc rela	ＣＤＧ	1210	1196	1209	1198	2500		-4	-0.333	78.571
2023-11-08	15:00	2487 etc rela	ＣＤＧ	1209	1202	1208	1202	1400		0	0	-6.667
2023-11-07	15:00	2487 etc rela	ＣＤＧ	1215	1202	1215	1202	1500		-6	-0.497	-28.571
2023-11-06	15:00	2487 etc rela	ＣＤＧ	1214	1206	1214	1208	2100		5	0.416	-36.364
2023-11-02	15:00	2487 etc rela	ＣＤＧ	1209	1195	1195	1203	3300		24	2.036	-10.811
2023-11-01	15:00	2487 etc rela	ＣＤＧ	1189	1162	1189	1179	3700		46	4.06	-63
2023-10-31	15:00	2487 etc rela	ＣＤＧ	1144	1113	1140	1133	10000		33	3	-48.718
2023-10-30	15:00	2487 etc rela	ＣＤＧ	1198	1100	1198	1100	19500		-98	-8.18	983.333
2023-10-27	15:00	2487 etc rela	ＣＤＧ	1199	1188	1188	1198	1800		10	0.842	-21.739
2023-10-26	15:00	2487 etc rela	ＣＤＧ	1189	1170	1170	1188	2300		13	1.106	91.667
2023-10-25	15:00	2487 etc rela	ＣＤＧ	1175	1170	1171	1175	1200		4	0.342	-71.429
2023-10-24	15:00	2487 etc rela	ＣＤＧ	1173	1152	1166	1171	4200		5	0.429	31.25
2023-10-23	15:00	2487 etc rela	ＣＤＧ	1192	1166	1177	1166	3200		-11	-0.935	-44.828
2023-10-20	15:00	2487 etc rela	ＣＤＧ	1200	1171	1200	1177	5800		-23	-1.917	190
2023-10-19	15:00	2487 etc rela	ＣＤＧ	1205	1200	1205	1200	2000		-5	-0.415	-39.394
2023-10-18	15:00	2487 etc rela	ＣＤＧ	1207	1202	1203	1205	3300		2	0.166	-69.444
2023-10-17	15:00	2487 etc rela	ＣＤＧ	1251	1203	1221	1203	10800		-48	-3.837	103.774
2023-10-16	15:00	2487 etc rela	ＣＤＧ	1275	1251	1266	1251	5300		-14	-1.107	103.846
2023-10-13	15:00	2487 etc rela	ＣＤＧ	1271	1260	1260	1265	2600		2	0.158	-23.529
2023-10-12	15:00	2487 etc rela	ＣＤＧ	1282	1263	1265	1263	3400		1	0.079	-27.66
2023-10-11	15:00	2487 etc rela	ＣＤＧ	1299	1260	1299	1262	4700		-31	-2.398	135
2023-10-10	15:00	2487 etc rela	ＣＤＧ	1297	1289	1289	1293	2000		5	0.388	-52.381
2023-10-06	15:00	2487 etc rela	ＣＤＧ	1298	1281	1292	1288	4200		-3	-0.232	281.818
2023-10-05	15:00	2487 etc rela	ＣＤＧ	1300	1290	1290	1291	1100		1	0.078	-42.105
2023-10-04	15:00	2487 etc rela	ＣＤＧ	1292	1290	1290	1290	1900		-15	-1.149	0
2023-10-03	15:00	2487 etc rela	ＣＤＧ	1305	1293	1300	1305	1900		7	0.539	-13.636
2023-10-02	15:00	2487 etc rela	ＣＤＧ	1308	1298	1300	1298	2200		0	0	-15.385
2023-09-29	15:00	2487 etc rela	ＣＤＧ	1305	1297	1297	1298	2600		-5	-0.384	-16.129
2023-09-28	15:00	2487 etc rela	ＣＤＧ	1306	1296	1305	1303	3100		-2	-0.153	19.231
2023-09-27	15:00	2487 etc rela	ＣＤＧ	1305	1298	1298	1305	2600		7	0.539	62.5
2023-09-26	15:00	2487 etc rela	ＣＤＧ	1307	1298	1307	1298	1600		-3	-0.231	-58.974
2023-09-25	15:00	2487 etc rela	ＣＤＧ	1311	1296	1311	1301	3900		-5	-0.383	21.875
2023-09-22	15:00	2487 etc rela	ＣＤＧ	1307	1297	1301	1306	3200		5	0.384	-3.03
2023-09-21	15:00	2487 etc rela	ＣＤＧ	1325	1301	1325	1301	3300		-17	-1.29	-26.667
2023-09-20	15:00	2487 etc rela	ＣＤＧ	1321	1305	1320	1318	4500		-2	-0.152	150
2023-09-19	15:00	2487 etc rela	ＣＤＧ	1320	1306	1312	1320	1800		9	0.686	0
2023-09-15	15:00	2487 etc rela	ＣＤＧ	1311	1305	1309	1311	1800		12	0.924	12.5
2023-09-14	15:00	2487 etc rela	ＣＤＧ	1303	1299	1303	1299	1600		-1	-0.077	23.077
2023-09-13	15:00	2487 etc rela	ＣＤＧ	1300	1294	1294	1300	1300		6	0.464	-7.143
2023-09-12	15:00	2487 etc rela	ＣＤＧ	1297	1290	1297	1294	1400		-2	-0.154	-6.667
2023-09-11	15:00	2487 etc rela	ＣＤＧ	1302	1292	1300	1296	1500		-1	-0.077	-31.818
2023-09-08	15:00	2487 etc rela	ＣＤＧ	1297	1291	1291	1297	2200		2	0.154	15.789
2023-09-07	15:00	2487 etc rela	ＣＤＧ	1300	1295	1297	1295	1900		-2	-0.154	5.556
2023-09-06	15:00	2487 etc rela	ＣＤＧ	1304	1296	1304	1297	1800		-7	-0.537	0
2023-09-05	15:00	2487 etc rela	ＣＤＧ	1304	1295	1295	1304	1800		1	0.077	80
2023-09-04	15:00	2487 etc rela	ＣＤＧ	1303	1299	1299	1303	1000		4	0.308	25
2023-09-01	15:00	2487 etc rela	ＣＤＧ	1299	1292	1292	1299	800		0	0	-70.37
2023-08-31	15:00	2487 etc rela	ＣＤＧ	1302	1290	1301	1299	2700		-1	-0.077	12.5
2023-08-30	15:00	2487 etc rela	ＣＤＧ	1310	1296	1300	1300	2400		-6	-0.459	-17.241
2023-08-29	14:54	2487 etc rela	ＣＤＧ	1320	1300	1320	1306	2900		-14	-1.061	-6.452
2023-08-28	15:00	2487 etc rela	ＣＤＧ	1321	1290	1290	1320	3100		31	2.405	14.815
2023-08-25	15:00	2487 etc rela	ＣＤＧ	1318	1286	1291	1289	2700		-2	-0.155	12.5
2023-08-24	15:00	2487 etc rela	ＣＤＧ	1310	1288	1299	1291	2400		-8	-0.616	-4
2023-08-23	14:46	2487 etc rela	ＣＤＧ	1315	1298	1306	1299	2500		-8	-0.612	257.143
2023-08-22	15:00	2487 etc rela	ＣＤＧ	1315	1296	1296	1307	700		14	1.083	-53.333
2023-08-21	15:00	2487 etc rela	ＣＤＧ	1298	1288	1288	1293	1500		-17	-1.298	66.667
2023-08-18	15:00	2487 etc rela	ＣＤＧ	1310	1298	1298	1310	900		18	1.393	-80.435
2023-08-17	15:00	2487 etc rela	ＣＤＧ	1304	1281	1304	1292	4600		-12	-0.92	411.111
2023-08-16	15:00	2487 etc rela	ＣＤＧ	1307	1304	1306	1304	900		-6	-0.458	-65.385
2023-08-15	15:00	2487 etc rela	ＣＤＧ	1328	1306	1328	1310	2600		-18	-1.355	85.714
2023-08-14	15:00	2487 etc rela	ＣＤＧ	1328	1322	1322	1328	1400		6	0.454	-58.824
2023-08-10	15:00	2487 etc rela	ＣＤＧ	1329	1316	1329	1322	3400		-7	-0.527	-50
2023-08-09	15:00	2487 etc rela	ＣＤＧ	1379	1316	1379	1329	6800		-20	-1.483	25.926
2023-08-08	15:00	2487 etc rela	ＣＤＧ	1370	1334	1356	1349	5400		5	0.372	12.5
2023-08-07	15:00	2487 etc rela	ＣＤＧ	1356	1332	1356	1344	4800		14	1.053	26.316
2023-08-04	15:00	2487 etc rela	ＣＤＧ	1354	1327	1354	1330	3800		-21	-1.554	-15.556
2023-08-03	15:00	2487 etc rela	ＣＤＧ	1384	1351	1360	1351	4500		-15	-1.098	15.385
2023-08-02	15:00	2487 etc rela	ＣＤＧ	1390	1366	1369	1366	3900		-15	-1.086	-17.021
2023-08-01	15:00	2487 etc rela	ＣＤＧ	1397	1358	1360	1381	4700		8	0.583	62.069
2023-07-31	15:00	2487 etc rela	ＣＤＧ	1381	1358	1358	1373	2900		15	1.105	-87.111
2023-07-28	15:00	2487 etc rela	ＣＤＧ	1371	1345	1345	1358	22500		-4	-0.294	837.5
2023-07-27	15:00	2487 etc rela	ＣＤＧ	1368	1361	1367	1362	2400		0	0	-69.62
2023-07-26	15:00	2487 etc rela	ＣＤＧ	1392	1336	1379	1362	7900		-16	-1.161	259.091
2023-07-25	15:00	2487 etc rela	ＣＤＧ	1385	1378	1380	1378	2200		-11	-0.792	29.412
2023-07-24	15:00	2487 etc rela	ＣＤＧ	1400	1389	1390	1389	1700		-4	-0.287	-41.379
2023-07-21	15:00	2487 etc rela	ＣＤＧ	1408	1384	1408	1393	2900		-10	-0.713	-6.452
2023-07-20	15:00	2487 etc rela	ＣＤＧ	1416	1395	1396	1403	3100		11	0.79	6.897
2023-07-19	15:00	2487 etc rela	ＣＤＧ	1399	1378	1398	1392	2900		4	0.288	-53.226
2023-07-18	15:00	2487 etc rela	ＣＤＧ	1396	1364	1364	1388	6200		3	0.217	40.909
2023-07-14	15:00	2487 etc rela	ＣＤＧ	1390	1370	1385	1385	4400		10	0.727	-6.383
2023-07-13	15:00	2487 etc rela	ＣＤＧ	1390	1351	1360	1375	4700		31	2.307	6.818
2023-07-12	15:00	2487 etc rela	ＣＤＧ	1372	1339	1368	1344	4400		-8	-0.592	-13.725
2023-07-11	15:00	2487 etc rela	ＣＤＧ	1390	1352	1353	1352	5100		-28	-2.029	70
2023-07-10	15:00	2487 etc rela	ＣＤＧ	1407	1380	1390	1380	3000		-10	-0.719	-34.783
2023-07-07	15:00	2487 etc rela	ＣＤＧ	1416	1387	1393	1390	4600		-5	-0.358	155.556
2023-07-06	15:00	2487 etc rela	ＣＤＧ	1416	1395	1407	1395	1800		-19	-1.344	-81.633
2023-07-05	15:00	2487 etc rela	ＣＤＧ	1426	1400	1416	1414	9800		15	1.072	84.906
2023-07-04	15:00	2487 etc rela	ＣＤＧ	1414	1399	1412	1399	5300		2	0.143	10.417
2023-07-03	15:00	2487 etc rela	ＣＤＧ	1414	1390	1395	1397	4800		-9	-0.64	166.667
2023-06-30	15:00	2487 etc rela	ＣＤＧ	1407	1397	1397	1406	1800		-4	-0.284	-87.919
2023-06-29	15:00	2487 etc rela	ＣＤＧ	1415	1399	1412	1410	14900		-10	-0.704	-71.18
2023-06-28	15:00	2487 etc rela	ＣＤＧ	1420	1398	1400	1420	51700		20	1.429	546.25
2023-06-27	15:00	2487 etc rela	ＣＤＧ	1410	1398	1410	1400	8000		-4	-0.285	73.913
2023-06-26	15:00	2487 etc rela	ＣＤＧ	1406	1400	1401	1404	4600		3	0.214	-45.238
2023-06-23	15:00	2487 etc rela	ＣＤＧ	1413	1396	1407	1401	8400		-14	-0.989	40
2023-06-22	15:00	2487 etc rela	ＣＤＧ	1415	1400	1407	1415	6000		8	0.569	39.535
2023-06-21	15:00	2487 etc rela	ＣＤＧ	1415	1404	1405	1407	4300		-2	-0.142	-8.511
2023-06-20	15:00	2487 etc rela	ＣＤＧ	1413	1403	1411	1409	4700		-2	-0.142	80.769
2023-06-19	15:00	2487 etc rela	ＣＤＧ	1411	1405	1407	1411	2600		8	0.57	-13.333
2023-06-16	15:00	2487 etc rela	ＣＤＧ	1409	1399	1409	1403	3000		2	0.143	-16.667
2023-06-15	15:00	2487 etc rela	ＣＤＧ	1409	1401	1404	1401	3600		-3	-0.214	5.882
2023-06-14	15:00	2487 etc rela	ＣＤＧ	1404	1398	1399	1404	3400		6	0.429	13.333
2023-06-13	15:00	2487 etc rela	ＣＤＧ	1398	1390	1391	1398	3000		7	0.503	114.286
2023-06-12	14:52	2487 etc rela	ＣＤＧ	1392	1391	1392	1391	1400		7	0.506	-64.103
2023-06-09	15:00	2487 etc rela	ＣＤＧ	1392	1384	1391	1384	3900		11	0.801	39.286
2023-06-08	15:00	2487 etc rela	ＣＤＧ	1391	1373	1388	1373	2800		-14	-1.009	-44
2023-06-07	15:00	2487 etc rela	ＣＤＧ	1410	1387	1400	1387	5000		-3	-0.216	-15.254
2023-06-06	15:00	2487 etc rela	ＣＤＧ	1390	1354	1361	1390	5900		29	2.131	68.571
2023-06-05	15:00	2487 etc rela	ＣＤＧ	1363	1340	1341	1361	3500		26	1.948	29.63
2023-06-02	15:00	2487 etc rela	ＣＤＧ	1341	1330	1335	1335	2700		-6	-0.447	42.105
2023-06-01	15:00	2487 etc rela	ＣＤＧ	1341	1330	1330	1341	1900		0	0	-47.222
2023-05-31	15:00	2487 etc rela	ＣＤＧ	1362	1341	1355	1341	3600		-16	-1.179	-7.692
2023-05-30	15:00	2487 etc rela	ＣＤＧ	1363	1357	1359	1357	3900		-3	-0.221	69.565
2023-05-29	15:00	2487 etc rela	ＣＤＧ	1363	1345	1355	1360	2300		17	1.266	0
2023-05-26	15:00	2487 etc rela	ＣＤＧ	1347	1332	1333	1343	2300		-10	-0.739	-11.538
2023-05-25	15:00	2487 etc rela	ＣＤＧ	1359	1340	1350	1353	2600		4	0.297	420
2023-05-24	15:00	2487 etc rela	ＣＤＧ	1349	1340	1340	1349	500		9	0.672	-82.143
2023-05-23	15:00	2487 etc rela	ＣＤＧ	1364	1340	1364	1340	2800		-24	-1.76	-30
2023-05-22	15:00	2487 etc rela	ＣＤＧ	1364	1339	1344	1364	4000		31	2.326	11.111
2023-05-19	14:16	2487 etc rela	ＣＤＧ	1336	1311	1320	1333	3600		16	1.215	5.882
2023-05-18	15:00	2487 etc rela	ＣＤＧ	1323	1311	1316	1317	3400		8	0.611	-69.369
2023-05-17	15:00	2487 etc rela	ＣＤＧ	1312	1271	1279	1309	11100		0	0	63.235
2023-05-16	15:00	2487 etc rela	ＣＤＧ	1341	1303	1341	1309	6800		-36	-2.677	300
2023-05-15	15:00	2487 etc rela	ＣＤＧ	1348	1343	1348	1345	1700		-5	-0.37	-50
2023-05-12	15:00	2487 etc rela	ＣＤＧ	1355	1349	1351	1350	3400		-7	-0.516	47.826
2023-05-11	15:00	2487 etc rela	ＣＤＧ	1357	1352	1353	1357	2300		-2	-0.147	-39.474
2023-05-10	15:00	2487 etc rela	ＣＤＧ	1365	1358	1361	1359	3800		-2	-0.147	11.765
2023-05-09	15:00	2487 etc rela	ＣＤＧ	1361	1352	1352	1361	3400		6	0.443	183.333
2023-05-08	15:00	2487 etc rela	ＣＤＧ	1355	1341	1342	1355	1200		6	0.445	-52
2023-05-02	14:53	2487 etc rela	ＣＤＧ	1354	1328	1354	1349	2500		-4	-0.296	-60.317
2023-05-01	15:00	2487 etc rela	ＣＤＧ	1356	1336	1356	1353	6300		21	1.577	70.27
2023-04-28	15:00	2487 etc rela	ＣＤＧ	1332	1308	1309	1332	3700		16	1.216	-91.063
2023-04-27	15:00	2487 etc rela	ＣＤＧ	1359	1270	1347	1316	41400		-25	-1.864	601.695
2023-04-26	15:00	2487 etc rela	ＣＤＧ	1346	1337	1346	1341	5900		-4	-0.297	-13.235
2023-04-25	15:00	2487 etc rela	ＣＤＧ	1345	1322	1322	1345	6800		27	2.049	112.5
2023-04-24	15:00	2487 etc rela	ＣＤＧ	1318	1304	1304	1318	3200		14	1.074	39.13
2023-04-21	15:00	2487 etc rela	ＣＤＧ	1305	1300	1300	1304	2300		4	0.308	-11.538
2023-04-20	15:00	2487 etc rela	ＣＤＧ	1313	1300	1313	1300	2600		-13	-0.99	-33.333
2023-04-19	15:00	2487 etc rela	ＣＤＧ	1313	1297	1303	1313	3900		10	0.767	95
2023-04-18	15:00	2487 etc rela	ＣＤＧ	1303	1294	1302	1303	2000		6	0.463	-68.254
2023-04-17	15:00	2487 etc rela	ＣＤＧ	1304	1281	1299	1297	6300		23	1.805	117.241
2023-04-14	15:00	2487 etc rela	ＣＤＧ	1279	1266	1279	1274	2900		10	0.791	-3.333
2023-04-13	15:00	2487 etc rela	ＣＤＧ	1274	1251	1251	1264	3000		19	1.526	20
2023-04-12	15:00	2487 etc rela	ＣＤＧ	1245	1241	1243	1245	2500		13	1.055	-13.793
2023-04-11	15:00	2487 etc rela	ＣＤＧ	1255	1225	1255	1232	2900		5	0.407	107.143
2023-04-10	15:00	2487 etc rela	ＣＤＧ	1233	1227	1233	1227	1400		-6	-0.487	-79.71
2023-04-07	15:00	2487 etc rela	ＣＤＧ	1258	1226	1258	1233	6900		-25	-1.987	72.5
2023-04-06	15:00	2487 etc rela	ＣＤＧ	1268	1253	1254	1258	4000		-5	-0.396	29.032
2023-04-05	15:00	2487 etc rela	ＣＤＧ	1265	1261	1261	1263	3100		2	0.159	-72.321
2023-04-04	15:00	2487 etc rela	ＣＤＧ	1276	1230	1232	1261	11200		29	2.354	250
2023-04-03	15:00	2487 etc rela	ＣＤＧ	1237	1227	1230	1232	3200		3	0.244	-17.949
2023-03-31	15:00	2487 etc rela	ＣＤＧ	1232	1225	1227	1229	3900		0	0	18.182
2023-03-30	15:00	2487 etc rela	ＣＤＧ	1230	1204	1212	1229	3300		16	1.319	-17.5
2023-03-29	15:00	2487 etc rela	ＣＤＧ	1213	1200	1200	1213	4000		13	1.083	263.636
2023-03-28	15:00	2487 etc rela	ＣＤＧ	1200	1194	1200	1200	1100		3	0.251	0
2023-03-27	15:00	2487 etc rela	ＣＤＧ	1197	1191	1195	1197	1100		2	0.167	-73.171
2023-03-24	15:00	2487 etc rela	ＣＤＧ	1200	1194	1200	1195	4100		5	0.42	272.727
2023-03-23	15:00	2487 etc rela	ＣＤＧ	1190	1187	1190	1190	1100		0	0	-31.25
2023-03-22	15:00	2487 etc rela	ＣＤＧ	1190	1183	1184	1190	1600		6	0.507	-38.462
2023-03-20	15:00	2487 etc rela	ＣＤＧ	1194	1181	1185	1184	2600		-1	-0.084	100
2023-03-17	15:00	2487 etc rela	ＣＤＧ	1185	1180	1183	1185	1300		1	0.084	-48
2023-03-16	15:00	2487 etc rela	ＣＤＧ	1187	1179	1179	1184	2500		4	0.339	-7.407
2023-03-15	15:00	2487 etc rela	ＣＤＧ	1185	1180	1180	1180	2700		0	0	-6.897
2023-03-14	15:00	2487 etc rela	ＣＤＧ	1187	1180	1187	1180	2900		-16	-1.338	-30.952
2023-03-13	15:00	2487 etc rela	ＣＤＧ	1196	1181	1182	1196	4200		-1	-0.084	-48.78
2023-03-10	15:00	2487 etc rela	ＣＤＧ	1199	1189	1193	1197	8200		7	0.588	241.667
2023-03-09	15:00	2487 etc rela	ＣＤＧ	1192	1184	1184	1190	2400		3	0.253	-33.333
2023-03-08	15:00	2487 etc rela	ＣＤＧ	1187	1175	1178	1187	3600		-1	-0.084	125
2023-03-07	15:00	2487 etc rela	ＣＤＧ	1189	1180	1182	1188	1600		-4	-0.336	-33.333
2023-03-06	15:00	2487 etc rela	ＣＤＧ	1192	1178	1187	1192	2400		-1	-0.084	-54.717
2023-03-03	15:00	2487 etc rela	ＣＤＧ	1195	1157	1167	1193	5300		26	2.228	96.296
2023-03-02	15:00	2487 etc rela	ＣＤＧ	1173	1165	1171	1167	2700		-5	-0.427	-47.059
2023-03-01	15:00	2487 etc rela	ＣＤＧ	1189	1170	1188	1172	5100		-21	-1.76	200
2023-02-28	15:00	2487 etc rela	ＣＤＧ	1196	1190	1196	1193	1700		-3	-0.251	-46.875
2023-02-27	15:00	2487 etc rela	ＣＤＧ	1196	1183	1185	1196	3200		12	1.014	-11.111
2023-02-24	15:00	2487 etc rela	ＣＤＧ	1184	1173	1180	1184	3600		16	1.37	-26.531
2023-02-22	15:00	2487 etc rela	ＣＤＧ	1175	1156	1170	1168	4900		-2	-0.171	-37.179
2023-02-21	15:00	2487 etc rela	ＣＤＧ	1183	1168	1177	1170	7800		-6	-0.51	212
2023-02-20	15:00	2487 etc rela	ＣＤＧ	1176	1162	1162	1176	2500		14	1.205	-28.571
2023-02-17	15:00	2487 etc rela	ＣＤＧ	1169	1159	1169	1162	3500		-7	-0.599	-7.895
2023-02-16	15:00	2487 etc rela	ＣＤＧ	1174	1166	1173	1169	3800		4	0.343	-32.143
2023-02-15	15:00	2487 etc rela	ＣＤＧ	1176	1157	1176	1165	5600		-7	-0.597	-25.333
2023-02-14	15:00	2487 etc rela	ＣＤＧ	1179	1163	1163	1172	7500		11	0.947	44.231
2023-02-13	15:00	2487 etc rela	ＣＤＧ	1161	1153	1155	1161	5200		10	0.869	-52.294
2023-02-10	15:00	2487 etc rela	ＣＤＧ	1156	1132	1139	1151	10900		2	0.174	43.421
2023-02-09	15:00	2487 etc rela	ＣＤＧ	1153	1130	1130	1149	7600		19	1.681	111.111
2023-02-08	15:00	2487 etc rela	ＣＤＧ	1137	1130	1137	1130	3600		-6	-0.528	176.923
2023-02-07	15:00	2487 etc rela	ＣＤＧ	1136	1131	1131	1136	1300		5	0.442	-66.667
2023-02-06	15:00	2487 etc rela	ＣＤＧ	1140	1122	1122	1131	3900		9	0.802	-66.087
2023-02-03	15:00	2487 etc rela	ＣＤＧ	1143	1122	1141	1122	11500		-19	-1.665	-35.028
2023-02-02	15:00	2487 etc rela	ＣＤＧ	1144	1112	1121	1141	17700		22	1.966	60.909
2023-02-01	14:50	2487 etc rela	ＣＤＧ	1121	1088	1091	1119	11000		28	2.566	243.75
2023-01-31	15:00	2487 etc rela	ＣＤＧ	1105	1084	1086	1091	3200		-4	-0.365	-82.123
2023-01-30	15:00	2487 etc rela	ＣＤＧ	1112	1083	1112	1095	17900		12	1.108	225.455
2023-01-27	15:00	2487 etc rela	ＣＤＧ	1089	1078	1082	1083	5500		4	0.371	-8.333
2023-01-26	15:00	2487 etc rela	ＣＤＧ	1088	1077	1079	1079	6000		-6	-0.553	-43.925
2023-01-25	15:00	2487 etc rela	ＣＤＧ	1096	1075	1096	1085	10700		-10	-0.913	-35.928
2023-01-24	15:00	2487 etc rela	ＣＤＧ	1108	1080	1105	1095	16700		-10	-0.905	-87.291
2023-01-23	15:00	2487 etc rela	ＣＤＧ	1139	1071	1139	1105	131400		75	7.282	3357.895
2023-01-20	15:00	2487 etc rela	ＣＤＧ	1031	1024	1025	1030	3800		5	0.488	40.741
2023-01-19	15:00	2487 etc rela	ＣＤＧ	1029	1025	1026	1025	2700		-5	-0.485	-50.909
2023-01-18	15:00	2487 etc rela	ＣＤＧ	1031	1020	1031	1030	5500		7	0.684	-3.509
2023-01-17	15:00	2487 etc rela	ＣＤＧ	1031	1022	1026	1023	5700		-12	-1.159	-22.973
2023-01-16	15:00	2487 etc rela	ＣＤＧ	1047	1032	1045	1035	7400		-8	-0.767	311.111
2023-01-13	15:00	2487 etc rela	ＣＤＧ	1043	1040	1040	1043	1800		3	0.288	-10
2023-01-12	15:00	2487 etc rela	ＣＤＧ	1048	1040	1047	1040	2000		-7	-0.669	-37.5
2023-01-11	15:00	2487 etc rela	ＣＤＧ	1048	1042	1048	1047	3200		1	0.096	-23.81
2023-01-10	15:00	2487 etc rela	ＣＤＧ	1047	1040	1040	1046	4200		8	0.771	147.059
2023-01-06	15:00	2487 etc rela	ＣＤＧ	1042	1037	1037	1038	1700		1	0.096	13.333
2023-01-05	15:00	2487 etc rela	ＣＤＧ	1043	1036	1042	1037	1500		2	0.193	-53.125
2023-01-04	15:00	2487 etc rela	ＣＤＧ	1050	1035	1050	1035	3200		-14	-1.335	-17.949
2022-12-30	15:00	2487 etc rela	ＣＤＧ	1057	1044	1051	1049	3900		-2	-0.19	-46.575
2022-12-29	15:00	2487 etc rela	ＣＤＧ	1052	1018	1018	1051	7300		27	2.637	-48.592
2022-12-28	15:00	2487 etc rela	ＣＤＧ	1024	1016	1024	1024	14200		2	0.196	-10.692
2022-12-27	15:00	2487 etc rela	ＣＤＧ	1028	1022	1022	1022	15900		-5	-0.487	-8.092
2022-12-26	15:00	2487 etc rela	ＣＤＧ	1039	1026	1039	1027	17300		-15	-1.44	45.378
2022-12-23	15:00	2487 etc rela	ＣＤＧ	1042	1035	1035	1042	11900		-6	-0.573	-23.718
2022-12-22	15:00	2487 etc rela	ＣＤＧ	1055	1047	1050	1048	15600		-18	-1.689	6.849
2022-12-21	15:00	2487 etc rela	ＣＤＧ	1090	1066	1078	1066	14600		-23	-2.112	8.148
2022-12-20	15:00	2487 etc rela	ＣＤＧ	1104	1085	1096	1089	13500		-12	-1.09	56.977
2022-12-19	15:00	2487 etc rela	ＣＤＧ	1104	1097	1100	1101	8600		-8	-0.721	-35.821
2022-12-16	15:00	2487 etc rela	ＣＤＧ	1109	1100	1105	1109	13400		4	0.362	12.605
2022-12-15	15:00	2487 etc rela	ＣＤＧ	1106	1102	1102	1105	11900		-8	-0.719	25.263
2022-12-14	15:00	2487 etc rela	ＣＤＧ	1115	1110	1110	1113	9500		0	0	3.261
2022-12-13	15:00	2487 etc rela	ＣＤＧ	1119	1111	1116	1113	9200		-3	-0.269	8.235
2022-12-12	15:00	2487 etc rela	ＣＤＧ	1120	1116	1117	1116	8500		-2	-0.179	-8.602
2022-12-09	15:00	2487 etc rela	ＣＤＧ	1121	1108	1121	1118	9300		-3	-0.268	-43.976
2022-12-08	15:00	2487 etc rela	ＣＤＧ	1137	1107	1137	1121	16600		-22	-1.925	133.803
2022-12-07	15:00	2487 etc rela	ＣＤＧ	1150	1143	1150	1143	7100		-7	-0.609	1.429
2022-12-06	15:00	2487 etc rela	ＣＤＧ	1155	1146	1155	1150	7000		-9	-0.777	29.63
2022-12-05	15:00	2487 etc rela	ＣＤＧ	1163	1154	1163	1159	5400		-4	-0.344	-44.33
2022-12-02	15:00	2487 etc rela	ＣＤＧ	1176	1154	1172	1163	9700		-16	-1.357	49.231
2022-12-01	15:00	2487 etc rela	ＣＤＧ	1181	1172	1178	1179	6500		-2	-0.169	38.298
2022-11-30	15:00	2487 etc rela	ＣＤＧ	1188	1179	1188	1181	4700		1	0.085	56.667
2022-11-29	15:00	2487 etc rela	ＣＤＧ	1188	1180	1188	1180	3000		-7	-0.59	-11.765
2022-11-28	15:00	2487 etc rela	ＣＤＧ	1187	1180	1185	1187	3400		2	0.169	36
2022-11-25	15:00	2487 etc rela	ＣＤＧ	1187	1181	1187	1185	2500		-2	-0.168	-56.897
2022-11-24	15:00	2487 etc rela	ＣＤＧ	1187	1178	1184	1187	5800		3	0.253	56.757
2022-11-22	15:00	2487 etc rela	ＣＤＧ	1184	1176	1176	1184	3700		8	0.68	-79.213
2022-11-21	15:00	2487 etc rela	ＣＤＧ	1197	1174	1178	1176	17800		-2	-0.17	212.281
2022-11-18	15:00	2487 etc rela	ＣＤＧ	1184	1171	1184	1178	5700		-2	-0.169	216.667
2022-11-17	15:00	2487 etc rela	ＣＤＧ	1182	1175	1177	1180	1800		6	0.511	-58.14
2022-11-16	15:00	2487 etc rela	ＣＤＧ	1186	1170	1186	1174	4300		-12	-1.012	65.385
2022-11-15	15:00	2487 etc rela	ＣＤＧ	1192	1186	1189	1186	2600		-3	-0.252	0
2022-11-14	15:00	2487 etc rela	ＣＤＧ	1191	1188	1188	1189	2600		1	0.084	-59.375
2022-11-11	15:00	2487 etc rela	ＣＤＧ	1192	1183	1190	1188	6400		2	0.169	60
2022-11-10	15:00	2487 etc rela	ＣＤＧ	1188	1180	1180	1186	4000		-6	-0.503	233.333
2022-11-09	15:00	2487 etc rela	ＣＤＧ	1195	1192	1192	1192	1200		0	0	-72.727
2022-11-08	15:00	2487 etc rela	ＣＤＧ	1198	1187	1187	1192	4400		5	0.421	91.304
2022-11-07	15:00	2487 etc rela	ＣＤＧ	1189	1183	1183	1187	2300		4	0.338	-64.062
2022-11-04	15:00	2487 etc rela	ＣＤＧ	1204	1180	1201	1183	6400		-18	-1.499	276.471
2022-11-02	15:00	2487 etc rela	ＣＤＧ	1203	1201	1203	1201	1700		-1	-0.083	-10.526
2022-11-01	15:00	2487 etc rela	ＣＤＧ	1207	1200	1207	1202	1900		4	0.334	-38.71
2022-10-31	15:00	2487 etc rela	ＣＤＧ	1200	1193	1193	1198	3100		6	0.503	-72.321
2022-10-28	15:00	2487 etc rela	ＣＤＧ	1215	1192	1215	1192	11200		-24	-1.974	646.667
2022-10-27	15:00	2487 etc rela	ＣＤＧ	1218	1214	1218	1216	1500		0	0	150
2022-10-26	15:00	2487 etc rela	ＣＤＧ	1218	1216	1218	1216	600		-2	-0.164	-53.846
2022-10-25	15:00	2487 etc rela	ＣＤＧ	1218	1216	1218	1218	1300		0	0	-18.75
2022-10-24	15:00	2487 etc rela	ＣＤＧ	1218	1213	1217	1218	1600		2	0.164	23.077
2022-10-21	15:00	2487 etc rela	ＣＤＧ	1216	1209	1209	1216	1300		1	0.082	62.5
2022-10-20	15:00	2487 etc rela	ＣＤＧ	1215	1212	1215	1215	800		0	0	-55.556
2022-10-19	15:00	2487 etc rela	ＣＤＧ	1215	1209	1213	1215	1800		2	0.165	-28
2022-10-18	15:00	2487 etc rela	ＣＤＧ	1213	1207	1212	1213	2500		1	0.083	-19.355
2022-10-17	15:00	2487 etc rela	ＣＤＧ	1215	1211	1215	1212	3100		1	0.083	-29.545
2022-10-14	15:00	2487 etc rela	ＣＤＧ	1214	1199	1214	1211	4400		2	0.165	37.5
2022-10-13	15:00	2487 etc rela	ＣＤＧ	1213	1207	1213	1209	3200		-6	-0.494	28
2022-10-12	15:00	2487 etc rela	ＣＤＧ	1215	1212	1215	1215	2500		0	0	47.059
2022-10-11	15:00	2487 etc rela	ＣＤＧ	1215	1212	1214	1215	1700		2	0.165	-51.429
2022-10-07	15:00	2487 etc rela	ＣＤＧ	1215	1211	1211	1213	3500		-1	-0.082	29.63
2022-10-06	15:00	2487 etc rela	ＣＤＧ	1214	1210	1210	1214	2700		0	0	-20.588
2022-10-05	15:00	2487 etc rela	ＣＤＧ	1215	1209	1214	1214	3400		5	0.414	-29.167
2022-10-04	15:00	2487 etc rela	ＣＤＧ	1214	1206	1206	1209	4800		3	0.249	-17.241
2022-10-03	15:00	2487 etc rela	ＣＤＧ	1229	1206	1229	1206	5800		-23	-1.871	65.714
2022-09-30	15:00	2487 etc rela	ＣＤＧ	1248	1227	1238	1229	3500		-17	-1.364	-69.828
2022-09-29	15:00	2487 etc rela	ＣＤＧ	1260	1236	1236	1246	11600		-11	-0.875	-16.547
2022-09-28	15:00	2487 etc rela	ＣＤＧ	1261	1250	1261	1257	13900		-3	-0.238	124.194
2022-09-27	15:00	2487 etc rela	ＣＤＧ	1260	1256	1260	1260	6200		0	0	-8.824
2022-09-26	15:00	2487 etc rela	ＣＤＧ	1260	1250	1255	1260	6800		5	0.398	106.061
2022-09-22	15:00	2487 etc rela	ＣＤＧ	1260	1255	1260	1255	3300		-5	-0.397	50
2022-09-21	15:00	2487 etc rela	ＣＤＧ	1261	1257	1258	1260	2200		2	0.159	-38.889
2022-09-20	15:00	2487 etc rela	ＣＤＧ	1265	1258	1260	1258	3600		-1	-0.079	50
2022-09-16	15:00	2487 etc rela	ＣＤＧ	1262	1258	1262	1259	2400		-7	-0.553	-36.842
2022-09-15	15:00	2487 etc rela	ＣＤＧ	1266	1259	1259	1266	3800		2	0.158	-59.14
2022-09-14	15:00	2487 etc rela	ＣＤＧ	1264	1256	1260	1264	9300		3	0.238	-38.411
2022-09-13	15:00	2487 etc rela	ＣＤＧ	1270	1261	1270	1261	15100		-5	-0.395	504
2022-09-12	15:00	2487 etc rela	ＣＤＧ	1271	1266	1268	1266	2500		-2	-0.158	-54.545
2022-09-09	15:00	2487 etc rela	ＣＤＧ	1273	1268	1273	1268	5500		-5	-0.393	129.167
2022-09-08	15:00	2487 etc rela	ＣＤＧ	1273	1269	1272	1273	2400		1	0.079	14.286
2022-09-07	15:00	2487 etc rela	ＣＤＧ	1272	1268	1272	1272	2100		3	0.236	-22.222
2022-09-06	15:00	2487 etc rela	ＣＤＧ	1273	1269	1269	1269	2700		-4	-0.314	-71.277
2022-09-05	15:00	2487 etc rela	ＣＤＧ	1273	1268	1268	1273	9400		2	0.157	40.299
2022-09-02	15:00	2487 etc rela	ＣＤＧ	1278	1269	1274	1271	6700		-8	-0.625	148.148
2022-09-01	15:00	2487 etc rela	ＣＤＧ	1279	1277	1278	1279	2700		1	0.078	12.5
2022-08-31	15:00	2487 etc rela	ＣＤＧ	1278	1277	1278	1278	2400		0	0	-20
2022-08-30	15:00	2487 etc rela	ＣＤＧ	1278	1271	1272	1278	3000		6	0.472	36.364
2022-08-29	15:00	2487 etc rela	ＣＤＧ	1274	1270	1270	1272	2200		-3	-0.235	37.5
2022-08-26	15:00	2487 etc rela	ＣＤＧ	1275	1272	1272	1275	1600		3	0.236	-15.789
2022-08-25	15:00	2487 etc rela	ＣＤＧ	1278	1272	1275	1272	1900		-3	-0.235	35.714
2022-08-24	15:00	2487 etc rela	ＣＤＧ	1275	1272	1272	1275	1400		3	0.236	7.692
2022-08-23	15:00	2487 etc rela	ＣＤＧ	1276	1272	1275	1272	1300		-3	-0.235	-69.048
2022-08-22	15:00	2487 etc rela	ＣＤＧ	1276	1270	1274	1275	4200		1	0.078	31.25
2022-08-19	15:00	2487 etc rela	ＣＤＧ	1276	1271	1272	1274	3200		0	0	-11.111
2022-08-18	15:00	2487 etc rela	ＣＤＧ	1280	1270	1278	1274	3600		-4	-0.313	-29.412
2022-08-17	15:00	2487 etc rela	ＣＤＧ	1283	1277	1280	1278	5100		-2	-0.156	292.308
2022-08-16	15:00	2487 etc rela	ＣＤＧ	1288	1276	1288	1280	1300		-8	-0.621	-45.833
2022-08-15	15:00	2487 etc rela	ＣＤＧ	1288	1275	1280	1288	2400		4	0.312	4.348
2022-08-12	15:00	2487 etc rela	ＣＤＧ	1284	1274	1278	1284	2300		6	0.469	15
2022-08-10	15:00	2487 etc rela	ＣＤＧ	1278	1271	1272	1278	2000		3	0.235	-16.667
2022-08-09	15:00	2487 etc rela	ＣＤＧ	1277	1273	1275	1275	2400		0	0	242.857
2022-08-08	15:00	2487 etc rela	ＣＤＧ	1280	1273	1280	1275	700		-6	-0.468	-61.111
2022-08-05	15:00	2487 etc rela	ＣＤＧ	1282	1272	1275	1281	1800		11	0.866	-51.351
2022-08-04	15:00	2487 etc rela	ＣＤＧ	1281	1270	1270	1270	3700		-2	-0.157	32.143
2022-08-03	15:00	2487 etc rela	ＣＤＧ	1283	1271	1276	1272	2800		-6	-0.469	100
2022-08-02	15:00	2487 etc rela	ＣＤＧ	1290	1277	1290	1278	1400		-9	-0.699	-68.182
2022-08-01	15:00	2487 etc rela	ＣＤＧ	1289	1279	1289	1287	4400		-1	-0.078	238.462
2022-07-29	15:00	2487 etc rela	ＣＤＧ	1288	1279	1280	1288	1300		8	0.625	-48
2022-07-28	15:00	2487 etc rela	ＣＤＧ	1290	1280	1289	1280	2500		-7	-0.544	108.333
2022-07-27	15:00	2487 etc rela	ＣＤＧ	1289	1280	1284	1287	1200		6	0.468	50
2022-07-26	15:00	2487 etc rela	ＣＤＧ	1286	1280	1283	1281	800		-2	-0.156	-72.414
2022-07-25	15:00	2487 etc rela	ＣＤＧ	1283	1275	1277	1283	2900		6	0.47	-14.706
2022-07-22	15:00	2487 etc rela	ＣＤＧ	1284	1277	1280	1277	3400		-3	-0.234	126.667
2022-07-21	15:00	2487 etc rela	ＣＤＧ	1285	1275	1276	1280	1500		3	0.235	-55.882
2022-07-20	15:00	2487 etc rela	ＣＤＧ	1285	1275	1279	1277	3400		-2	-0.156	54.545
2022-07-19	15:00	2487 etc rela	ＣＤＧ	1279	1273	1278	1279	2200		4	0.314	-65.079
2022-07-15	10:57	2487 etc rela	ＣＤＧ	1280	1270	1279	1275	6300		-13	-1.009	350
2022-07-14	10:02	2487 etc rela	ＣＤＧ	1289	1279	1279	1288	1400		9	0.704	7.692
2022-07-13	15:00	2487 etc rela	ＣＤＧ	1288	1279	1288	1279	1300		0	0	-35
2022-07-12	15:00	2487 etc rela	ＣＤＧ	1287	1279	1284	1279	2000		7	0.55	-51.22
2022-07-11	15:00	2487 etc rela	ＣＤＧ	1280	1272	1278	1272	4100		-6	-0.469	36.667
2022-07-08	15:00	2487 etc rela	ＣＤＧ	1292	1278	1284	1278	3000		2	0.157	-14.286
2022-07-07	15:00	2487 etc rela	ＣＤＧ	1291	1276	1288	1276	3500		-16	-1.238	191.667
2022-07-06	15:00	2487 etc rela	ＣＤＧ	1294	1289	1289	1292	1200		3	0.233	-14.286
2022-07-05	15:00	2487 etc rela	ＣＤＧ	1294	1287	1294	1289	1400		-5	-0.386	-6.667
2022-07-04	15:00	2487 etc rela	ＣＤＧ	1296	1288	1296	1294	1500		11	0.857	-34.783
2022-07-01	15:00	2487 etc rela	ＣＤＧ	1296	1283	1294	1283	2300		-5	-0.388	-8
2022-06-30	15:00	2487 etc rela	ＣＤＧ	1300	1288	1300	1288	2500		-12	-0.923	-44.444
2022-06-29	15:00	2487 etc rela	ＣＤＧ	1300	1293	1298	1300	4500		2	0.154	32.353
2022-06-28	15:00	2487 etc rela	ＣＤＧ	1298	1290	1295	1298	3400		11	0.855	-17.073
2022-06-27	15:00	2487 etc rela	ＣＤＧ	1298	1281	1298	1287	4100		14	1.1	57.692
2022-06-24	14:51	2487 etc rela	ＣＤＧ	1281	1266	1278	1273	2600		5	0.394	-49.02
2022-06-23	15:00	2487 etc rela	ＣＤＧ	1288	1264	1284	1268	5100		-16	-1.246	750
2022-06-22	15:00	2487 etc rela	ＣＤＧ	1290	1277	1290	1284	600		11	0.864	-53.846
2022-06-21	15:00	2487 etc rela	ＣＤＧ	1283	1271	1271	1273	1300		-4	-0.313	-55.172
2022-06-20	15:00	2487 etc rela	ＣＤＧ	1280	1270	1280	1277	2900		-3	-0.234	163.636
2022-06-17	15:00	2487 etc rela	ＣＤＧ	1286	1280	1282	1280	1100		-10	-0.775	22.222
2022-06-16	15:00	2487 etc rela	ＣＤＧ	1293	1283	1293	1290	900		7	0.546	-55
2022-06-15	15:00	2487 etc rela	ＣＤＧ	1296	1283	1296	1283	2000		-8	-0.62	53.846
2022-06-14	15:00	2487 etc rela	ＣＤＧ	1296	1290	1296	1291	1300		1	0.078	8.333
2022-06-13	15:00	2487 etc rela	ＣＤＧ	1290	1282	1282	1290	1200		8	0.624	-36.842
2022-06-10	15:00	2487 etc rela	ＣＤＧ	1289	1278	1289	1282	1900		-11	-0.851	72.727
2022-06-09	15:00	2487 etc rela	ＣＤＧ	1296	1293	1295	1293	1100		1	0.077	-26.667
2022-06-08	15:00	2487 etc rela	ＣＤＧ	1299	1292	1299	1292	1500		-6	-0.462	275
2022-06-07	15:00	2487 etc rela	ＣＤＧ	1298	1294	1295	1298	400		3	0.232	-71.429
2022-06-06	15:00	2487 etc rela	ＣＤＧ	1295	1280	1284	1295	1400		0	0	-22.222
2022-06-03	15:00	2487 etc rela	ＣＤＧ	1298	1285	1298	1295	1800		-4	-0.308	-47.059
2022-06-02	15:00	2487 etc rela	ＣＤＧ	1299	1278	1292	1299	3400		2	0.154	47.826
2022-06-01	15:00	2487 etc rela	ＣＤＧ	1297	1283	1287	1297	2300		12	0.934	109.091
2022-05-31	15:00	2487 etc rela	ＣＤＧ	1285	1282	1285	1285	1100		-1	-0.078	-80
2022-05-30	15:00	2487 etc rela	ＣＤＧ	1286	1270	1276	1286	5500		10	0.784	358.333
2022-05-27	15:00	2487 etc rela	ＣＤＧ	1276	1271	1275	1276	1200		5	0.393	50
2022-05-26	15:00	2487 etc rela	ＣＤＧ	1278	1270	1273	1271	800		-4	-0.314	-69.231
2022-05-25	15:00	2487 etc rela	ＣＤＧ	1277	1268	1274	1275	2600		-3	-0.235	62.5
2022-05-24	15:00	2487 etc rela	ＣＤＧ	1288	1278	1288	1278	1600		-10	-0.776	-46.667
2022-05-23	15:00	2487 etc rela	ＣＤＧ	1291	1275	1291	1288	3000		-3	-0.232	150
2022-05-20	15:00	2487 etc rela	ＣＤＧ	1291	1275	1275	1291	1200		4	0.311	-14.286
2022-05-19	15:00	2487 etc rela	ＣＤＧ	1288	1275	1286	1287	1400		1	0.078	7.692
2022-05-18	15:00	2487 etc rela	ＣＤＧ	1294	1279	1294	1286	1300		-8	-0.618	333.333
2022-05-17	15:00	2487 etc rela	ＣＤＧ	1294	1280	1280	1294	300		2	0.155	-88
2022-05-16	15:00	2487 etc rela	ＣＤＧ	1296	1280	1296	1292	2500		7	0.545	127.273
2022-05-13	15:00	2487 etc rela	ＣＤＧ	1297	1283	1297	1285	1100		6	0.469	-50
2022-05-12	15:00	2487 etc rela	ＣＤＧ	1294	1279	1286	1279	2200		-7	-0.544	175
2022-05-11	15:00	2487 etc rela	ＣＤＧ	1286	1283	1283	1286	800		-14	-1.077	-20
2022-05-10	15:00	2487 etc rela	ＣＤＧ	1300	1286	1287	1300	1000		6	0.464	11.111
2022-05-09	15:00	2487 etc rela	ＣＤＧ	1299	1290	1294	1294	900		3	0.232	28.571
2022-05-06	15:00	2487 etc rela	ＣＤＧ	1291	1284	1285	1291	700		6	0.467	-41.667
2022-05-02	15:00	2487 etc rela	ＣＤＧ	1292	1285	1291	1285	1200		-6	-0.465	0
2022-04-28	15:00	2487 etc rela	ＣＤＧ	1291	1283	1283	1291	1200		-1	-0.077	-77.778
2022-04-27	15:00	2487 etc rela	ＣＤＧ	1292	1275	1280	1292	5400		16	1.254	671.429
2022-04-26	15:00	2487 etc rela	ＣＤＧ	1283	1276	1283	1276	700		4	0.314	-12.5
2022-04-25	15:00	2487 etc rela	ＣＤＧ	1286	1272	1285	1272	800		-13	-1.012	-20
2022-04-22	15:00	2487 etc rela	ＣＤＧ	1285	1280	1285	1285	1000		1	0.078	42.857
2022-04-21	15:00	2487 etc rela	ＣＤＧ	1284	1283	1283	1284	700		1	0.078	-36.364
2022-04-20	15:00	2487 etc rela	ＣＤＧ	1292	1272	1292	1283	1100		6	0.47	-8.333
2022-04-19	15:00	2487 etc rela	ＣＤＧ	1277	1273	1275	1277	1200		2	0.157	71.429
2022-04-18	15:00	2487 etc rela	ＣＤＧ	1280	1275	1280	1275	700		-5	-0.391	-50
2022-04-15	15:00	2487 etc rela	ＣＤＧ	1288	1280	1285	1280	1400		-5	-0.389	75
2022-04-14	15:00	2487 etc rela	ＣＤＧ	1289	1280	1287	1285	800		13	1.022	-57.895
2022-04-13	15:00	2487 etc rela	ＣＤＧ	1283	1260	1265	1272	1900		7	0.553	5.556
2022-04-12	15:00	2487 etc rela	ＣＤＧ	1274	1265	1269	1265	1800		-9	-0.706	-43.75
2022-04-11	15:00	2487 etc rela	ＣＤＧ	1303	1273	1303	1274	3200		1	0.079	88.235
2022-04-08	15:00	2487 etc rela	ＣＤＧ	1292	1273	1292	1273	1700		-7	-0.547	-74.242
2022-04-07	15:00	2487 etc rela	ＣＤＧ	1280	1272	1275	1280	6600		-9	-0.698	725
2022-04-06	15:00	2487 etc rela	ＣＤＧ	1289	1287	1287	1289	800		2	0.155	-79.487
2022-04-05	15:00	2487 etc rela	ＣＤＧ	1287	1270	1273	1287	3900		14	1.1	160
2022-04-04	15:00	2487 etc rela	ＣＤＧ	1273	1265	1265	1273	1500		5	0.394	-21.053
2022-04-01	15:00	2487 etc rela	ＣＤＧ	1274	1263	1267	1268	1900		1	0.079	-62
2022-03-31	15:00	2487 etc rela	ＣＤＧ	1278	1263	1272	1267	5000		-24	-1.859	2.041
2022-03-30	15:00	2487 etc rela	ＣＤＧ	1291	1272	1279	1291	4900		4	0.311	-59.836
2022-03-29	15:00	2487 etc rela	ＣＤＧ	1294	1254	1294	1287	12200		23	1.82	90.625
2022-03-28	15:00	2487 etc rela	ＣＤＧ	1302	1255	1302	1264	6400		-24	-1.863	93.939
2022-03-25	15:00	2487 etc rela	ＣＤＧ	1303	1288	1290	1288	3300		-1	-0.078	13.793
2022-03-24	15:00	2487 etc rela	ＣＤＧ	1289	1273	1273	1289	2900		16	1.257	-66.279
2022-03-23	15:00	2487 etc rela	ＣＤＧ	1278	1260	1265	1273	8600		16	1.273	-71.895
2022-03-22	15:00	2487 etc rela	ＣＤＧ	1311	1255	1311	1257	30600		-54	-4.119	2085.714
2022-03-18	15:00	2487 etc rela	ＣＤＧ	1311	1301	1301	1311	1400		10	0.769	-56.25
2022-03-17	15:00	2487 etc rela	ＣＤＧ	1310	1300	1310	1301	3200		1	0.077	0
2022-03-16	15:00	2487 etc rela	ＣＤＧ	1310	1299	1300	1300	3200		0	0	88.235
2022-03-15	15:00	2487 etc rela	ＣＤＧ	1305	1299	1305	1300	1700		24	1.881	54.545
2022-03-14	15:00	2487 etc rela	ＣＤＧ	1278	1264	1264	1276	1100		8	0.631	-66.667
2022-03-11	15:00	2487 etc rela	ＣＤＧ	1288	1260	1263	1268	3300		5	0.396	-21.429
2022-03-10	15:00	2487 etc rela	ＣＤＧ	1280	1256	1265	1263	4200		5	0.397	10.526
2022-03-09	15:00	2487 etc rela	ＣＤＧ	1300	1257	1271	1258	3800		-13	-1.023	-15.556
2022-03-08	15:00	2487 etc rela	ＣＤＧ	1312	1271	1300	1271	4500		-30	-2.306	104.545
2022-03-07	15:00	2487 etc rela	ＣＤＧ	1321	1301	1320	1301	2200		-19	-1.439	-15.385
2022-03-04	15:00	2487 etc rela	ＣＤＧ	1337	1310	1337	1320	2600		-10	-0.752	-18.75
2022-03-03	15:00	2487 etc rela	ＣＤＧ	1364	1322	1364	1330	3200		-20	-1.481	300
2022-03-02	15:00	2487 etc rela	ＣＤＧ	1350	1334	1334	1350	800		16	1.199	-80.488
2022-03-01	15:00	2487 etc rela	ＣＤＧ	1351	1332	1350	1334	4100		-12	-0.892	272.727
2022-02-28	15:00	2487 etc rela	ＣＤＧ	1347	1335	1335	1346	1100		17	1.279	-45
2022-02-25	15:00	2487 etc rela	ＣＤＧ	1333	1326	1333	1329	2000		-3	-0.225	42.857
2022-02-24	15:00	2487 etc rela	ＣＤＧ	1332	1325	1326	1332	1400		6	0.452	-39.13
2022-02-22	15:00	2487 etc rela	ＣＤＧ	1326	1322	1326	1326	2300		-1	-0.075	15
2022-02-21	15:00	2487 etc rela	ＣＤＧ	1332	1327	1332	1327	2000		-5	-0.375	66.667
2022-02-18	15:00	2487 etc rela	ＣＤＧ	1334	1321	1321	1332	1200		-8	-0.597	-87.629
2022-02-17	15:00	2487 etc rela	ＣＤＧ	1378	1306	1376	1340	9700		-39	-2.828	1516.667
2022-02-16	15:00	2487 etc rela	ＣＤＧ	1379	1365	1365	1379	600		22	1.621	-82.353
2022-02-15	15:00	2487 etc rela	ＣＤＧ	1370	1355	1370	1357	3400		-12	-0.877	161.538
2022-02-14	15:00	2487 etc rela	ＣＤＧ	1370	1369	1370	1369	1300		-10	-0.725	85.714
2022-02-10	15:00	2487 etc rela	ＣＤＧ	1379	1379	1379	1379	700		2	0.145	16.667
2022-02-09	15:00	2487 etc rela	ＣＤＧ	1377	1366	1366	1377	600		11	0.805	-14.286
2022-02-08	15:00	2487 etc rela	ＣＤＧ	1372	1366	1370	1366	700		0	0	-46.154
2022-02-07	15:00	2487 etc rela	ＣＤＧ	1371	1365	1371	1366	1300		-14	-1.014	8.333
2022-02-04	15:00	2487 etc rela	ＣＤＧ	1380	1371	1376	1380	1200		11	0.804	200
2022-02-03	15:00	2487 etc rela	ＣＤＧ	1369	1368	1368	1369	400		-11	-0.797	-83.333
2022-02-02	15:00	2487 etc rela	ＣＤＧ	1380	1359	1359	1380	2400		12	0.877	26.316
2022-02-01	15:00	2487 etc rela	ＣＤＧ	1368	1359	1359	1368	1900		10	0.736	280
2022-01-31	15:00	2487 etc rela	ＣＤＧ	1358	1358	1358	1358	500		7	0.518	-73.684
2022-01-28	15:00	2487 etc rela	ＣＤＧ	1351	1341	1345	1351	1900		6	0.446	5.556
2022-01-27	15:00	2487 etc rela	ＣＤＧ	1352	1345	1351	1345	1800		-6	-0.444	125
2022-01-26	15:00	2487 etc rela	ＣＤＧ	1351	1348	1351	1351	800		0	0	-50
2022-01-25	15:00	2487 etc rela	ＣＤＧ	1357	1345	1357	1351	1600		-5	-0.369	60
2022-01-24	15:00	2487 etc rela	ＣＤＧ	1359	1344	1344	1356	1000		6	0.444	-47.368
2022-01-21	15:00	2487 etc rela	ＣＤＧ	1351	1350	1351	1350	1900		-9	-0.662	90
2022-01-20	15:00	2487 etc rela	ＣＤＧ	1359	1342	1342	1359	1000		17	1.267	-28.571
2022-01-19	15:00	2487 etc rela	ＣＤＧ	1348	1342	1343	1342	1400		-6	-0.445	-6.667
2022-01-18	15:00	2487 etc rela	ＣＤＧ	1354	1343	1343	1348	1500		5	0.372	-77.612
2022-01-17	15:00	2487 etc rela	ＣＤＧ	1387	1342	1387	1343	6700		-39	-2.822	157.692
2022-01-14	15:00	2487 etc rela	ＣＤＧ	1389	1371	1389	1382	2600		-7	-0.504	271.429
2022-01-13	15:00	2487 etc rela	ＣＤＧ	1390	1385	1385	1389	700		-1	-0.072	-68.182
2022-01-12	15:00	2487 etc rela	ＣＤＧ	1390	1384	1384	1390	2200		6	0.434	120
2022-01-11	15:00	2487 etc rela	ＣＤＧ	1384	1381	1381	1384	1000		5	0.363	-9.091
2022-01-07	15:00	2487 etc rela	ＣＤＧ	1381	1379	1380	1379	1100		-1	-0.072	37.5
2022-01-06	15:00	2487 etc rela	ＣＤＧ	1386	1380	1380	1380	800		-4	-0.289	-83.673
2022-01-05	15:00	2487 etc rela	ＣＤＧ	1400	1384	1395	1384	4900		-10	-0.717	512.5
2022-01-04	15:00	2487 etc rela	ＣＤＧ	1399	1388	1399	1394	800		14	1.014	-63.636
2021-12-30	15:00	2487 etc rela	ＣＤＧ	1389	1379	1388	1380	2200		-9	-0.648	-15.385
2021-12-29	15:00	2487 etc rela	ＣＤＧ	1389	1367	1367	1389	2600		22	1.609	-50
2021-12-28	15:00	2487 etc rela	ＣＤＧ	1380	1366	1379	1367	5200		-10	-0.726	116.667
2021-12-27	15:00	2487 etc rela	ＣＤＧ	1378	1375	1378	1377	2400		-1	-0.073	-33.333
2021-12-24	15:00	2487 etc rela	ＣＤＧ	1385	1374	1380	1378	3600		-4	-0.289	-34.545
2021-12-23	15:00	2487 etc rela	ＣＤＧ	1382	1370	1377	1382	5500		6	0.436	-11.29
2021-12-22	15:00	2487 etc rela	ＣＤＧ	1385	1370	1384	1376	6200		-6	-0.434	148
2021-12-21	15:00	2487 etc rela	ＣＤＧ	1382	1374	1375	1382	2500		7	0.509	78.571
2021-12-20	15:00	2487 etc rela	ＣＤＧ	1386	1375	1386	1375	1400		-10	-0.722	-51.724
2021-12-17	15:00	2487 etc rela	ＣＤＧ	1385	1380	1382	1385	2900		3	0.217	-6.452
2021-12-16	15:00	2487 etc rela	ＣＤＧ	1384	1373	1384	1382	3100		6	0.436	-6.061
2021-12-15	15:00	2487 etc rela	ＣＤＧ	1388	1376	1384	1376	3300		-7	-0.506	17.857
2021-12-14	15:00	2487 etc rela	ＣＤＧ	1390	1379	1383	1383	2800		7	0.509	21.739
2021-12-13	15:00	2487 etc rela	ＣＤＧ	1381	1374	1374	1376	2300		3	0.218	-37.838
2021-12-10	15:00	2487 etc rela	ＣＤＧ	1392	1373	1388	1373	3700		-15	-1.081	85
2021-12-09	15:00	2487 etc rela	ＣＤＧ	1398	1381	1385	1388	2000		3	0.217	-62.264
2021-12-08	15:00	2487 etc rela	ＣＤＧ	1403	1381	1400	1385	5300		-7	-0.503	96.296
2021-12-07	15:00	2487 etc rela	ＣＤＧ	1400	1378	1389	1392	2700		13	0.943	68.75
2021-12-06	15:00	2487 etc rela	ＣＤＧ	1388	1375	1375	1379	1600		6	0.437	14.286
2021-12-03	15:00	2487 etc rela	ＣＤＧ	1378	1370	1378	1373	1400		-5	-0.363	-66.667
2021-12-02	15:00	2487 etc rela	ＣＤＧ	1393	1378	1388	1378	4200		-9	-0.649	44.828
2021-12-01	15:00	2487 etc rela	ＣＤＧ	1408	1387	1393	1387	2900		-3	-0.216	-36.957
2021-11-30	15:00	2487 etc rela	ＣＤＧ	1414	1390	1414	1390	4600		-15	-1.068	21.053
2021-11-29	15:00	2487 etc rela	ＣＤＧ	1425	1405	1425	1405	3800		-15	-1.056	-34.483
2021-11-26	15:00	2487 etc rela	ＣＤＧ	1452	1410	1452	1420	5800		-32	-2.204	190
2021-11-25	15:00	2487 etc rela	ＣＤＧ	1479	1451	1479	1452	2000		-27	-1.826	100
2021-11-24	15:00	2487 etc rela	ＣＤＧ	1479	1471	1472	1479	1000		2	0.135	-90.654
2021-11-22	15:00	2487 etc rela	ＣＤＧ	1550	1453	1550	1477	10700		8	0.545	1237.5
2021-11-19	15:00	2487 etc rela	ＣＤＧ	1469	1465	1465	1469	800		4	0.273	100
2021-11-18	15:00	2487 etc rela	ＣＤＧ	1469	1461	1461	1465	400		0	0	-82.609
2021-11-17	15:00	2487 etc rela	ＣＤＧ	1481	1461	1481	1465	2300		-17	-1.147	187.5
2021-11-16	15:00	2487 etc rela	ＣＤＧ	1488	1481	1484	1482	800		-2	-0.135	-42.857
2021-11-15	15:00	2487 etc rela	ＣＤＧ	1493	1482	1493	1484	1400		1	0.067	-60
2021-11-12	15:00	2487 etc rela	ＣＤＧ	1506	1482	1498	1483	3500		-7	-0.47	400
2021-11-11	15:00	2487 etc rela	ＣＤＧ	1499	1484	1499	1490	700		-9	-0.6	-30
2021-11-10	15:00	2487 etc rela	ＣＤＧ	1500	1494	1494	1499	1000		5	0.335	-9.091
2021-11-09	15:00	2487 etc rela	ＣＤＧ	1498	1488	1491	1494	1100		1	0.067	37.5
2021-11-08	15:00	2487 etc rela	ＣＤＧ	1499	1488	1488	1493	800		5	0.336	60
2021-11-05	15:00	2487 etc rela	ＣＤＧ	1507	1488	1507	1488	500		-19	-1.261	-79.167
2021-11-04	15:00	2487 etc rela	ＣＤＧ	1513	1491	1500	1507	2400		-3	-0.199	-33.333
2021-11-02	15:00	2487 etc rela	ＣＤＧ	1520	1492	1492	1510	3600		10	0.667	80
2021-11-01	15:00	2487 etc rela	ＣＤＧ	1504	1490	1499	1500	2000		1	0.067	-66.102
2021-10-29	15:00	2487 etc rela	ＣＤＧ	1529	1493	1529	1499	5900		-47	-3.04	-75.72
2021-10-28	15:00	2487 etc rela	ＣＤＧ	1550	1429	1439	1546	24300		102	7.064	956.522
2021-10-27	15:00	2487 etc rela	ＣＤＧ	1447	1440	1447	1444	2300		4	0.278	-37.838
2021-10-26	15:00	2487 etc rela	ＣＤＧ	1448	1435	1438	1440	3700		5	0.348	-2.632
2021-10-25	15:00	2487 etc rela	ＣＤＧ	1451	1435	1444	1435	3800		-20	-1.375	-66.667
2021-10-22	15:00	2487 etc rela	ＣＤＧ	1477	1429	1474	1455	11400		-19	-1.289	58.333
2021-10-21	15:00	2487 etc rela	ＣＤＧ	1510	1474	1510	1474	7200		-36	-2.384	-12.195
2021-10-20	15:00	2487 etc rela	ＣＤＧ	1512	1494	1505	1510	8200		-2	-0.132	720
2021-10-19	15:00	2487 etc rela	ＣＤＧ	1513	1506	1513	1512	1000		-1	-0.066	-23.077
2021-10-18	15:00	2487 etc rela	ＣＤＧ	1517	1510	1517	1513	1300		-4	-0.264	-40.909
2021-10-15	15:00	2487 etc rela	ＣＤＧ	1517	1510	1510	1517	2200		3	0.198	15.789
2021-10-14	15:00	2487 etc rela	ＣＤＧ	1523	1503	1523	1514	1900		-10	-0.656	-17.391
2021-10-13	15:00	2487 etc rela	ＣＤＧ	1524	1514	1520	1524	2300		2	0.131	21.053
2021-10-12	15:00	2487 etc rela	ＣＤＧ	1532	1520	1525	1522	1900		-9	-0.588	0
2021-10-11	15:00	2487 etc rela	ＣＤＧ	1543	1527	1529	1531	1900		2	0.131	11.765
2021-10-08	15:00	2487 etc rela	ＣＤＧ	1540	1518	1540	1529	1700		-11	-0.714	70
2021-10-07	15:00	2487 etc rela	ＣＤＧ	1544	1540	1544	1540	1000		-5	-0.324	-16.667
2021-10-06	15:00	2487 etc rela	ＣＤＧ	1551	1545	1551	1545	1200		-3	-0.194	-14.286
2021-10-05	15:00	2487 etc rela	ＣＤＧ	1566	1548	1566	1548	1400		-18	-1.149	-74.545
2021-10-04	15:00	2487 etc rela	ＣＤＧ	1593	1546	1593	1566	5500		-7	-0.445	103.704
2021-10-01	15:00	2487 etc rela	ＣＤＧ	1576	1570	1574	1573	2700		-13	-0.82	-10
2021-09-30	15:00	2487 etc rela	ＣＤＧ	1586	1576	1586	1586	3000		-6	-0.377	-88.764
2021-09-29	15:00	2487 etc rela	ＣＤＧ	1607	1559	1560	1592	26700		28	1.79	81.633
2021-09-28	15:00	2487 etc rela	ＣＤＧ	1565	1556	1558	1564	14700		-1	-0.064	140.984
2021-09-27	15:00	2487 etc rela	ＣＤＧ	1571	1561	1561	1565	6100		0	0	38.636
2021-09-24	15:00	2487 etc rela	ＣＤＧ	1565	1560	1561	1565	4400		3	0.192	62.963
2021-09-22	15:00	2487 etc rela	ＣＤＧ	1570	1562	1566	1562	2700		-8	-0.51	-41.304
2021-09-21	15:00	2487 etc rela	ＣＤＧ	1570	1566	1569	1570	4600		-6	-0.381	-40.26
2021-09-17	15:00	2487 etc rela	ＣＤＧ	1585	1564	1584	1576	7700		-12	-0.756	37.5
2021-09-16	15:00	2487 etc rela	ＣＤＧ	1596	1584	1596	1588	5600		-3	-0.189	-3.448
2021-09-15	15:00	2487 etc rela	ＣＤＧ	1595	1585	1589	1591	5800		6	0.379	45
2021-09-14	15:00	2487 etc rela	ＣＤＧ	1585	1575	1579	1585	4000		6	0.38	-6.977
2021-09-13	15:00	2487 etc rela	ＣＤＧ	1579	1568	1576	1579	4300		5	0.318	7.5
2021-09-10	15:00	2487 etc rela	ＣＤＧ	1574	1569	1569	1574	4000		2	0.127	48.148
2021-09-09	15:00	2487 etc rela	ＣＤＧ	1572	1567	1572	1572	2700		0	0	3.846
2021-09-08	15:00	2487 etc rela	ＣＤＧ	1572	1566	1566	1572	2600		1	0.064	-21.212
2021-09-07	15:00	2487 etc rela	ＣＤＧ	1574	1566	1574	1571	3300		-2	-0.127	-41.071
2021-09-06	15:00	2487 etc rela	ＣＤＧ	1573	1568	1571	1573	5600		4	0.255	75
2021-09-03	15:00	2487 etc rela	ＣＤＧ	1570	1565	1565	1569	3200		9	0.577	190.909
2021-09-02	15:00	2487 etc rela	ＣＤＧ	1561	1557	1557	1560	1100		3	0.193	-68.571
2021-09-01	15:00	2487 etc rela	ＣＤＧ	1557	1550	1551	1557	3500		3	0.193	66.667
2021-08-31	15:00	2487 etc rela	ＣＤＧ	1560	1552	1560	1554	2100		-3	-0.193	-78.788
2021-08-30	15:00	2487 etc rela	ＣＤＧ	1571	1555	1570	1557	9900		-14	-0.891	800
2021-08-27	15:00	2487 etc rela	ＣＤＧ	1574	1571	1573	1571	1100		-3	-0.191	-63.333
2021-08-26	15:00	2487 etc rela	ＣＤＧ	1575	1570	1575	1574	3000		-1	-0.063	3.448
2021-08-25	15:00	2487 etc rela	ＣＤＧ	1577	1570	1570	1575	2900		0	0	45
2021-08-24	15:00	2487 etc rela	ＣＤＧ	1575	1572	1573	1575	2000		2	0.127	-41.176
2021-08-23	15:00	2487 etc rela	ＣＤＧ	1583	1573	1583	1573	3400		-10	-0.632	142.857
2021-08-20	15:00	2487 etc rela	ＣＤＧ	1583	1576	1583	1583	1400		3	0.19	133.333
2021-08-19	15:00	2487 etc rela	ＣＤＧ	1581	1577	1578	1580	600		2	0.127	-64.706
2021-08-18	15:00	2487 etc rela	ＣＤＧ	1583	1578	1578	1578	1700		-5	-0.316	142.857
2021-08-17	15:00	2487 etc rela	ＣＤＧ	1583	1580	1583	1583	700		0	0	-65
2021-08-16	15:00	2487 etc rela	ＣＤＧ	1585	1578	1585	1583	2000		-2	-0.126	0
2021-08-13	15:00	2487 etc rela	ＣＤＧ	1587	1580	1587	1585	2000		-2	-0.126	122.222
2021-08-12	15:00	2487 etc rela	ＣＤＧ	1587	1581	1582	1587	900		0	0	-60.87
2021-08-11	15:00	2487 etc rela	ＣＤＧ	1590	1578	1587	1587	2300		0	0	-34.286
2021-08-10	15:00	2487 etc rela	ＣＤＧ	1587	1576	1576	1587	3500		11	0.698	483.333
2021-08-06	15:00	2487 etc rela	ＣＤＧ	1582	1576	1581	1576	600		1	0.063	-14.286
2021-08-05	14:14	2487 etc rela	ＣＤＧ	1581	1575	1581	1575	700		-8	-0.505	-30
2021-08-04	15:00	2487 etc rela	ＣＤＧ	1583	1576	1576	1583	1000		6	0.38	150
2021-08-03	15:00	2487 etc rela	ＣＤＧ	1582	1577	1578	1577	400		-5	-0.316	-63.636
2021-08-02	15:00	2487 etc rela	ＣＤＧ	1585	1578	1579	1582	1100		3	0.19	57.143
2021-07-30	15:00	2487 etc rela	ＣＤＧ	1585	1578	1585	1579	700		-6	-0.379	-22.222
2021-07-29	15:00	2487 etc rela	ＣＤＧ	1585	1580	1584	1585	900		3	0.19	125
2021-07-28	15:00	2487 etc rela	ＣＤＧ	1584	1582	1582	1582	400		0	0	-85.185
2021-07-27	15:00	2487 etc rela	ＣＤＧ	1582	1577	1582	1582	2700		-3	-0.189	17.391
2021-07-26	15:00	2487 etc rela	ＣＤＧ	1593	1580	1593	1585	2300		4	0.253	35.294
2021-07-21	15:00	2487 etc rela	ＣＤＧ	1590	1581	1590	1581	1700		-9	-0.566	21.429
2021-07-20	15:00	2487 etc rela	ＣＤＧ	1590	1583	1586	1590	1400		4	0.252	27.273
2021-07-19	15:00	2487 etc rela	ＣＤＧ	1595	1586	1587	1586	1100		0	0	37.5
2021-07-16	15:00	2487 etc rela	ＣＤＧ	1592	1586	1592	1586	800		-6	-0.377	-81.818
2021-07-15	15:00	2487 etc rela	ＣＤＧ	1592	1584	1588	1592	4400		-4	-0.251	62.963
2021-07-14	15:00	2487 etc rela	ＣＤＧ	1596	1591	1591	1596	2700		7	0.441	50
2021-07-13	15:00	2487 etc rela	ＣＤＧ	1592	1589	1590	1589	1800		-1	-0.063	12.5
2021-07-12	15:00	2487 etc rela	ＣＤＧ	1590	1585	1588	1590	1600		4	0.252	-30.435
2021-07-09	15:00	2487 etc rela	ＣＤＧ	1588	1583	1586	1586	2300		2	0.126	155.556
2021-07-08		2487 etc rela	ＣＤＧ	1589	1584	1589	1584	900		2	0.126	-35.714
2021-07-07		2487 etc rela	ＣＤＧ	1589	1583	1583	1589	800		1	0.063	100
2021-07-06		2487 etc rela	ＣＤＧ	1589	1585	1589	1588	400		3	0.189	-63.636
2021-07-05		2487 etc rela	ＣＤＧ	1590	1585	1590	1585	1100		4	0.253	-21.429
2021-07-02		2487 etc rela	ＣＤＧ	1588	1581	1588	1581	1400		2	0.127	16.667
2021-07-01		2487 etc rela	ＣＤＧ	1588	1579	1588	1579	1200		-4	-0.253	-20
2021-06-30		2487 etc rela	ＣＤＧ	1589	1582	1582	1583	1500		-2	-0.126	25
2021-06-29		2487 etc rela	ＣＤＧ	1585	1580	1585	1585	1200		0	0	-40
2021-06-28		2487 etc rela	ＣＤＧ	1588	1580	1588	1585	2000		-3	-0.189	-39.394
2021-06-25		2487 etc rela	ＣＤＧ	1588	1574	1588	1588	3300		11	0.698	725
2021-06-24		2487 etc rela	ＣＤＧ	1577	1573	1573	1577	400		-1	-0.063	-42.857
2021-06-23		2487 etc rela	ＣＤＧ	1583	1578	1580	1578	700		2	0.127	-61.111
2021-06-22		2487 etc rela	ＣＤＧ	1586	1569	1569	1576		1576	7	0.446
2021-06-21		2487 etc rela	ＣＤＧ	1587	1569	1587	1569		1569	-11	-0.696
2021-06-18		2487 etc rela	ＣＤＧ	1585	1580	1585	1580		1580	-5	-0.315
2021-06-17		2487 etc rela	ＣＤＧ	1585	1583	1585	1585		1585	0	0
2021-06-16		2487 etc rela	ＣＤＧ	1585	1581	1584	1585		1585	7	0.444
2021-06-15		2487 etc rela	ＣＤＧ	1585	1578	1584	1578		1578	-6	-0.379
2021-06-14		2487 etc rela	ＣＤＧ	1589	1578	1589	1584		1584	8	0.508
2021-06-11		2487 etc rela	ＣＤＧ	1588	1576	1588	1576		1576	-2	-0.127
2021-06-10		2487 etc rela	ＣＤＧ	1585	1578	1578	1578		1578	-5	-0.316
2021-06-09		2487 etc rela	ＣＤＧ	1583	1573	1573	1583		1583	6	0.38
2021-06-08		2487 etc rela	ＣＤＧ	1585	1575	1580	1577		1577	2	0.127
2021-06-07		2487 etc rela	ＣＤＧ	1581	1575	1575	1575		1575	0	0
2021-06-04		2487 etc rela	ＣＤＧ	1592	1571	1592	1575		1575	-18	-1.13
2021-06-03		2487 etc rela	ＣＤＧ	1593	1588	1588	1593		1593	5	0.315
2021-06-02		2487 etc rela	ＣＤＧ	1593	1586	1590	1588		1588	-6	-0.376
2021-06-01		2487 etc rela	ＣＤＧ	1594	1586	1594	1594		1594	8	0.504
2021-05-31		2487 etc rela	ＣＤＧ	1593	1585	1585	1586		1586	1	0.063
2021-05-28		2487 etc rela	ＣＤＧ	1590	1585	1590	1585		1585	0	0
2021-05-27		2487 etc rela	ＣＤＧ	1597	1585	1597	1585		1585	-7	-0.44
2021-05-26		2487 etc rela	ＣＤＧ	1599	1589	1599	1592		1592	-3	-0.188
2021-05-25		2487 etc rela	ＣＤＧ	1598	1587	1588	1595		1595	3	0.188
2021-05-24		2487 etc rela	ＣＤＧ	1595	1587	1590	1592		1592	3	0.189
2021-05-21		2487 etc rela	ＣＤＧ	1595	1585	1591	1589		1589	7	0.442
2021-05-20		2487 etc rela	ＣＤＧ	1596	1582	1596	1582		1582	-8	-0.503
2021-05-19		2487 etc rela	ＣＤＧ	1592	1585	1585	1590		1590	5	0.315
2021-05-18		2487 etc rela	ＣＤＧ	1586	1581	1586	1585		1585	4	0.253
2021-05-17		2487 etc rela	ＣＤＧ	1600	1581	1593	1581		1581	-9	-0.566
2021-05-14		2487 etc rela	ＣＤＧ	1593	1575	1575	1590		1590	-10	-0.625
2021-05-13		2487 etc rela	ＣＤＧ	1600	1587	1593	1600		1600	3	0.188
2021-05-12		2487 etc rela	ＣＤＧ	1598	1590	1591	1597		1597	5	0.314
2021-05-11		2487 etc rela	ＣＤＧ	1598	1592	1597	1592		1592	-2	-0.125
2021-05-10		2487 etc rela	ＣＤＧ	1601	1592	1592	1594		1594	9	0.568
2021-05-07		2487 etc rela	ＣＤＧ	1592	1582	1582	1585		1585	5	0.316
2021-05-06		2487 etc rela	ＣＤＧ	1595	1580	1590	1580		1580	-1	-0.063
2021-04-30		2487 etc rela	ＣＤＧ	1581	1573	1577	1581		1581	14	0.893
2021-04-28		2487 etc rela	ＣＤＧ	1577	1567	1577	1567		1567	-4	-0.255
2021-04-27		2487 etc rela	ＣＤＧ	1595	1569	1595	1571		1571	-4	-0.254
2021-04-26		2487 etc rela	ＣＤＧ	1604	1575	1595	1575		1575	-20	-1.254
2021-04-23		2487 etc rela	ＣＤＧ	1609	1595	1595	1595		1595	0	0
2021-04-22		2487 etc rela	ＣＤＧ	1600	1587	1587	1595		1595	7	0.441
2021-04-21		2487 etc rela	ＣＤＧ	1589	1580	1580	1588		1588	4	0.253
2021-04-20		2487 etc rela	ＣＤＧ	1591	1582	1590	1584		1584	-3	-0.189
2021-04-19		2487 etc rela	ＣＤＧ	1587	1579	1587	1587		1587	9	0.57
2021-04-16		2487 etc rela	ＣＤＧ	1585	1578	1580	1578		1578	1	0.063
2021-04-15		2487 etc rela	ＣＤＧ	1585	1577	1585	1577		1577	-3	-0.19
2021-04-14		2487 etc rela	ＣＤＧ	1581	1576	1581	1580		1580	-1	-0.063
2021-04-13		2487 etc rela	ＣＤＧ	1584	1580	1580	1581		1581	1	0.063
2021-04-12		2487 etc rela	ＣＤＧ	1580	1574	1576	1580		1580	15	0.958
2021-04-09		2487 etc rela	ＣＤＧ	1571	1565	1568	1565		1565	-5	-0.318
2021-04-08		2487 etc rela	ＣＤＧ	1575	1566	1571	1570		1570	-1	-0.064
2021-04-07		2487 etc rela	ＣＤＧ	1574	1565	1570	1571		1571	6	0.383
2021-04-06		2487 etc rela	ＣＤＧ	1579	1565	1576	1565		1565	-11	-0.698
2021-04-05		2487 etc rela	ＣＤＧ	1580	1568	1575	1576		1576	10	0.639
2021-04-02		2487 etc rela	ＣＤＧ	1582	1566	1579	1566		1566	-4	-0.255
2021-04-01		2487 etc rela	ＣＤＧ	1587	1570	1574	1570		1570	1	0.064
2021-03-31		2487 etc rela	ＣＤＧ	1599	1569	1572	1569		1569	-7	-0.444
2021-03-30		2487 etc rela	ＣＤＧ	1583	1564	1564	1576		1576	-24	-1.5
2021-03-29		2487 etc rela	ＣＤＧ	1603	1590	1598	1600		1574	2	0.125
2021-03-26		2487 etc rela	ＣＤＧ	1598	1584	1596	1598		1572.032	2	0.125
2021-03-25		2487 etc rela	ＣＤＧ	1596	1585	1585	1596		1570.065	9	0.567
2021-03-24		2487 etc rela	ＣＤＧ	1596	1586	1595	1587		1561.211	-13	-0.812
2021-03-23		2487 etc rela	ＣＤＧ	1601	1593	1593	1600		1574	7	0.439
2021-03-22		2487 etc rela	ＣＤＧ	1598	1593	1598	1593		1567.114	-7	-0.438
2021-03-19		2487 etc rela	ＣＤＧ	1601	1597	1599	1600		1574	-1	-0.062
2021-03-18		2487 etc rela	ＣＤＧ	1601	1598	1601	1601		1574.984	-1	-0.062
2021-03-17		2487 etc rela	ＣＤＧ	1603	1587	1601	1602		1575.968	4	0.25
2021-03-16		2487 etc rela	ＣＤＧ	1601	1586	1598	1598		1572.032	0	0
2021-03-15		2487 etc rela	ＣＤＧ	1601	1585	1597	1598		1572.032	1	0.063
2021-03-12		2487 etc rela	ＣＤＧ	1597	1582	1589	1597		1571.049	7	0.44
2021-03-11		2487 etc rela	ＣＤＧ	1590	1581	1589	1590		1564.162	5	0.315
2021-03-10		2487 etc rela	ＣＤＧ	1585	1573	1580	1585		1559.244	5	0.316
2021-03-09		2487 etc rela	ＣＤＧ	1583	1575	1580	1580		1554.325	1	0.063
2021-03-08		2487 etc rela	ＣＤＧ	1579	1567	1579	1579		1553.341	9	0.573
2021-03-05		2487 etc rela	ＣＤＧ	1572	1561	1572	1570		1544.487	1	0.064
2021-03-04		2487 etc rela	ＣＤＧ	1569	1569	1569	1569		1543.504	0	0
2021-03-03		2487 etc rela	ＣＤＧ	1576	1561	1562	1569		1543.504	-1	-0.064
2021-03-02		2487 etc rela	ＣＤＧ	1571	1561	1570	1570		1544.487	8	0.512
2021-03-01		2487 etc rela	ＣＤＧ	1568	1554	1563	1562		1536.617	10	0.644
2021-02-26		2487 etc rela	ＣＤＧ	1561	1552	1561	1552		1526.78	-11	-0.704
2021-02-25		2487 etc rela	ＣＤＧ	1568	1561	1564	1563		1537.601	-1	-0.064
2021-02-24		2487 etc rela	ＣＤＧ	1568	1559	1559	1564		1538.585	5	0.321
2021-02-22		2487 etc rela	ＣＤＧ	1568	1555	1567	1559		1533.666	7	0.451
2021-02-19		2487 etc rela	ＣＤＧ	1563	1552	1557	1552		1526.78	-5	-0.321
2021-02-18		2487 etc rela	ＣＤＧ	1560	1550	1550	1557		1531.699	6	0.387
2021-02-17		2487 etc rela	ＣＤＧ	1559	1550	1550	1551		1525.796	3	0.194
2021-02-16		2487 etc rela	ＣＤＧ	1558	1548	1551	1548		1522.845	-10	-0.642
2021-02-15		2487 etc rela	ＣＤＧ	1569	1550	1550	1558		1532.682	10	0.646
2021-02-12		2487 etc rela	ＣＤＧ	1548	1538	1538	1548		1522.845	11	0.716
2021-02-10		2487 etc rela	ＣＤＧ	1540	1530	1540	1537		1512.024	5	0.326
2021-02-09		2487 etc rela	ＣＤＧ	1539	1520	1536	1532		1507.105	-6	-0.39
2021-02-08		2487 etc rela	ＣＤＧ	1540	1520	1520	1538		1513.007	18	1.184
2021-02-05		2487 etc rela	ＣＤＧ	1532	1520	1524	1520		1495.3	3	0.198
2021-02-04		2487 etc rela	ＣＤＧ	1517	1514	1517	1517		1492.349	3	0.198
2021-02-03		2487 etc rela	ＣＤＧ	1519	1514	1516	1514		1489.397	-2	-0.132
2021-02-02		2487 etc rela	ＣＤＧ	1519	1509	1511	1516		1491.365	14	0.932
2021-02-01		2487 etc rela	ＣＤＧ	1511	1502	1511	1502		1477.593	3	0.2
2021-01-29		2487 etc rela	ＣＤＧ	1513	1497	1508	1499		1474.641	4	0.268
2021-01-28		2487 etc rela	ＣＤＧ	1539	1495	1502	1495		1470.706	-22	-1.45
2021-01-27		2487 etc rela	ＣＤＧ	1528	1511	1515	1517		1492.349	2	0.132
2021-01-26		2487 etc rela	ＣＤＧ	1520	1506	1518	1515		1490.381	3	0.198
2021-01-25		2487 etc rela	ＣＤＧ	1523	1504	1504	1512		1487.43	7	0.465
2021-01-22		2487 etc rela	ＣＤＧ	1510	1501	1501	1505		1480.544	0	0
2021-01-21		2487 etc rela	ＣＤＧ	1510	1501	1501	1505		1480.544	5	0.333
2021-01-20		2487 etc rela	ＣＤＧ	1527	1500	1527	1500		1475.625	-28	-1.832
2021-01-19		2487 etc rela	ＣＤＧ	1538	1527	1527	1528		1503.17	1	0.065
2021-01-18		2487 etc rela	ＣＤＧ	1547	1527	1547	1527		1502.186	-7	-0.456
2021-01-15		2487 etc rela	ＣＤＧ	1546	1534	1536	1534		1509.073	-9	-0.583
2021-01-14		2487 etc rela	ＣＤＧ	1550	1532	1535	1543		1517.926	8	0.521
2021-01-13		2487 etc rela	ＣＤＧ	1537	1525	1525	1535		1510.056	12	0.788
2021-01-12		2487 etc rela	ＣＤＧ	1534	1522	1534	1523		1498.251	-10	-0.652
2021-01-08		2487 etc rela	ＣＤＧ	1539	1526	1539	1533		1508.089	0	0
2021-01-07		2487 etc rela	ＣＤＧ	1540	1532	1535	1533		1508.089	8	0.525
2021-01-06		2487 etc rela	ＣＤＧ	1546	1524	1524	1525		1500.219	0	0
2021-01-05		2487 etc rela	ＣＤＧ	1525	1524	1524	1525		1500.219	1	0.066
2021-01-04		2487 etc rela	ＣＤＧ	1531	1524	1531	1524		1499.235	-7	-0.457
2020-12-30		2487 etc rela	ＣＤＧ	1544	1531	1535	1531		1506.121	-12	-0.778
2020-12-29		2487 etc rela	ＣＤＧ	1550	1534	1534	1543		1517.926	9	0.587
2020-12-28		2487 etc rela	ＣＤＧ	1541	1530	1541	1534		1509.073	3	0.196
2020-12-25		2487 etc rela	ＣＤＧ	1539	1531	1531	1531		1506.121	-12	-0.778
2020-12-24		2487 etc rela	ＣＤＧ	1550	1541	1550	1543		1517.926	-14	-0.899
2020-12-23		2487 etc rela	ＣＤＧ	1580	1557	1580	1557		1531.699	-28	-1.767
2020-12-22		2487 etc rela	ＣＤＧ	1587	1581	1586	1585		1559.244	-1	-0.063
2020-12-21		2487 etc rela	ＣＤＧ	1588	1578	1588	1586		1560.227	11	0.698
2020-12-18		2487 etc rela	ＣＤＧ	1579	1532	1532	1575		1549.406	3	0.191
2020-12-17		2487 etc rela	ＣＤＧ	1576	1568	1569	1572		1546.455	3	0.191
2020-12-16		2487 etc rela	ＣＤＧ	1584	1552	1584	1569		1543.504	4	0.256
2020-12-15		2487 etc rela	ＣＤＧ	1565	1527	1536	1565		1539.569	40	2.623
2020-12-14		2487 etc rela	ＣＤＧ	1534	1505	1507	1525		1500.219	18	1.194
2020-12-11		2487 etc rela	ＣＤＧ	1509	1501	1507	1507		1482.511	6	0.4
2020-12-10		2487 etc rela	ＣＤＧ	1504	1500	1502	1501		1476.609	1	0.067
2020-12-09		2487 etc rela	ＣＤＧ	1502	1495	1500	1500		1475.625	-1	-0.067
2020-12-08		2487 etc rela	ＣＤＧ	1506	1500	1506	1501		1476.609	-1	-0.067
2020-12-07		2487 etc rela	ＣＤＧ	1509	1496	1505	1502		1477.593	-2	-0.133
2020-12-04		2487 etc rela	ＣＤＧ	1504	1496	1502	1504		1479.56	6	0.401
2020-12-03		2487 etc rela	ＣＤＧ	1502	1496	1502	1498		1473.657	7	0.469
2020-12-02		2487 etc rela	ＣＤＧ	1507	1485	1490	1491		1466.771	1	0.067
2020-12-01		2487 etc rela	ＣＤＧ	1505	1490	1498	1490		1465.787	-8	-0.534
2020-11-30		2487 etc rela	ＣＤＧ	1511	1489	1506	1498		1473.657	-4	-0.266
2020-11-27		2487 etc rela	ＣＤＧ	1504	1494	1504	1502		1477.593	-2	-0.133
2020-11-26		2487 etc rela	ＣＤＧ	1504	1503	1503	1504		1479.56	-3	-0.199
2020-11-25		2487 etc rela	ＣＤＧ	1510	1501	1506	1507		1482.511	1	0.066
2020-11-24		2487 etc rela	ＣＤＧ	1510	1486	1486	1506		1481.527	20	1.346
2020-11-20		2487 etc rela	ＣＤＧ	1486	1468	1468	1486		1461.853	15	1.02
2020-11-19		2487 etc rela	ＣＤＧ	1476	1463	1476	1471		1447.096	-13	-0.876
2020-11-18		2487 etc rela	ＣＤＧ	1488	1466	1477	1484		1459.885	7	0.474
2020-11-17		2487 etc rela	ＣＤＧ	1477	1459	1459	1477		1452.999	18	1.234
2020-11-16		2487 etc rela	ＣＤＧ	1470	1453	1453	1459		1435.291	6	0.413
2020-11-13		2487 etc rela	ＣＤＧ	1502	1415	1499	1453		1429.389	-45	-3.004
2020-11-12		2487 etc rela	ＣＤＧ	1555	1498	1543	1498		1473.657	-45	-2.916
2020-11-11		2487 etc rela	ＣＤＧ	1559	1542	1559	1543		1517.926	-11	-0.708
2020-11-10		2487 etc rela	ＣＤＧ	1613	1532	1600	1554		1528.747	-49	-3.057
2020-11-09		2487 etc rela	ＣＤＧ	1650	1601	1624	1603		1576.951	-21	-1.293
2020-11-06		2487 etc rela	ＣＤＧ	1664	1624	1651	1624		1597.61	-20	-1.217
2020-11-05		2487 etc rela	ＣＤＧ	1647	1630	1647	1644		1617.285	11	0.674
2020-11-04		2487 etc rela	ＣＤＧ	1640	1633	1640	1633		1606.464	0	0
2020-11-02		2487 etc rela	ＣＤＧ	1638	1628	1628	1633		1606.464	5	0.307
2020-10-30		2487 etc rela	ＣＤＧ	1642	1628	1632	1628		1601.545	-13	-0.792
2020-10-29		2487 etc rela	ＣＤＧ	1641	1630	1634	1641		1614.334	7	0.428
2020-10-28		2487 etc rela	ＣＤＧ	1638	1621	1621	1634		1607.448	1	0.061
2020-10-27		2487 etc rela	ＣＤＧ	1639	1621	1639	1633		1606.464	-12	-0.729
2020-10-26		2487 etc rela	ＣＤＧ	1670	1645	1670	1645		1618.269	-25	-1.497
2020-10-23		2487 etc rela	ＣＤＧ	1695	1668	1680	1670		1642.862	-26	-1.533
2020-10-22		2487 etc rela	ＣＤＧ	1720	1675	1720	1696		1668.44	-24	-1.395
2020-10-21		2487 etc rela	ＣＤＧ	1747	1703	1721	1720		1692.05	74	4.496
2020-10-20		2487 etc rela	ＣＤＧ	1651	1642	1642	1646		1619.252	-10	-0.604
2020-10-19		2487 etc rela	ＣＤＧ	1656	1644	1650	1656		1629.09	0	0
2020-10-16		2487 etc rela	ＣＤＧ	1664	1645	1664	1656		1629.09	6	0.364
2020-10-15		2487 etc rela	ＣＤＧ	1661	1650	1661	1650		1623.188	-6	-0.362
2020-10-14		2487 etc rela	ＣＤＧ	1660	1650	1650	1656		1629.09	6	0.364
2020-10-13		2487 etc rela	ＣＤＧ	1650	1640	1643	1650		1623.188	0	0
2020-10-12		2487 etc rela	ＣＤＧ	1654	1640	1654	1650		1623.188	-4	-0.242
2020-10-09		2487 etc rela	ＣＤＧ	1663	1637	1637	1654		1627.122	1	0.06
2020-10-08		2487 etc rela	ＣＤＧ	1668	1643	1668	1653		1626.139	-8	-0.482
2020-10-07		2487 etc rela	ＣＤＧ	1661	1631	1631	1661		1634.009	13	0.789
2020-10-06		2487 etc rela	ＣＤＧ	1648	1629	1635	1648		1621.22	6	0.365
2020-10-05		2487 etc rela	ＣＤＧ	1646	1638	1641	1642		1615.318	-4	-0.243
2020-10-02		2487 etc rela	ＣＤＧ	1670	1646	1669	1646		1619.252	-23	-1.378
2020-09-30		2487 etc rela	ＣＤＧ	1669	1630	1630	1669		1641.879	29	1.768
2020-09-29		2487 etc rela	ＣＤＧ	1684	1626	1670	1640		1613.35	-65	-3.812
2020-09-28		2487 etc rela	ＣＤＧ	1729	1701	1720	1705		1677.294	-17	-0.987
2020-09-25		2487 etc rela	ＣＤＧ	1761	1715	1752	1722		1694.017	-29	-1.656
2020-09-24		2487 etc rela	ＣＤＧ	1769	1751	1765	1751		1722.546	-19	-1.073
2020-09-23		2487 etc rela	ＣＤＧ	1778	1767	1769	1770		1741.237	-2	-0.113
2020-09-18		2487 etc rela	ＣＤＧ	1772	1764	1769	1772		1743.205	7	0.397
2020-09-17		2487 etc rela	ＣＤＧ	1765	1756	1759	1765		1736.319	6	0.341
2020-09-16		2487 etc rela	ＣＤＧ	1769	1757	1769	1759		1730.416	-10	-0.565
2020-09-15		2487 etc rela	ＣＤＧ	1769	1751	1769	1769		1740.254	0	0
2020-09-14		2487 etc rela	ＣＤＧ	1788	1750	1787	1769		1740.254	-8	-0.45
2020-09-11		2487 etc rela	ＣＤＧ	1777	1752	1759	1777		1748.124	27	1.543
2020-09-10		2487 etc rela	ＣＤＧ	1750	1745	1750	1750		1721.563	5	0.287
2020-09-09		2487 etc rela	ＣＤＧ	1745	1735	1742	1745		1716.644	-2	-0.114
2020-09-08		2487 etc rela	ＣＤＧ	1749	1725	1725	1747		1718.611	23	1.334
2020-09-07		2487 etc rela	ＣＤＧ	1724	1701	1701	1724		1695.985	14	0.819
2020-09-04		2487 etc rela	ＣＤＧ	1710	1700	1708	1710		1682.213	0	0
2020-09-03		2487 etc rela	ＣＤＧ	1714	1689	1710	1710		1682.213	0	0
2020-09-02		2487 etc rela	ＣＤＧ	1719	1701	1719	1710		1682.213	-2	-0.117
2020-09-01		2487 etc rela	ＣＤＧ	1714	1706	1714	1712		1684.18	13	0.765
2020-08-31		2487 etc rela	ＣＤＧ	1719	1699	1719	1699		1671.391	-1	-0.059
2020-08-28		2487 etc rela	ＣＤＧ	1713	1688	1708	1700		1672.375	1	0.059
2020-08-27		2487 etc rela	ＣＤＧ	1705	1688	1697	1699		1671.391	7	0.414
2020-08-26		2487 etc rela	ＣＤＧ	1692	1673	1673	1692		1664.505	19	1.136
2020-08-25		2487 etc rela	ＣＤＧ	1675	1666	1666	1673		1645.814	9	0.541
2020-08-24		2487 etc rela	ＣＤＧ	1664	1656	1657	1664		1636.96	9	0.544
2020-08-21		2487 etc rela	ＣＤＧ	1659	1648	1648	1655		1628.106	7	0.425
2020-08-20		2487 etc rela	ＣＤＧ	1665	1648	1650	1648		1621.22	3	0.182
2020-08-19		2487 etc rela	ＣＤＧ	1645	1630	1630	1645		1618.269	7	0.427
2020-08-18		2487 etc rela	ＣＤＧ	1638	1633	1636	1638		1611.382	0	0
2020-08-17		2487 etc rela	ＣＤＧ	1645	1637	1643	1638		1611.382	-7	-0.426
2020-08-14		2487 etc rela	ＣＤＧ	1658	1636	1658	1645		1618.269	-4	-0.243
2020-08-13		2487 etc rela	ＣＤＧ	1659	1640	1659	1649		1622.204	-6	-0.363
2020-08-12		2487 etc rela	ＣＤＧ	1655	1640	1641	1655		1628.106	-3	-0.181
2020-08-11		2487 etc rela	ＣＤＧ	1659	1633	1640	1658		1631.057	-12	-0.719
2020-08-07		2487 etc rela	ＣＤＧ	1682	1640	1682	1670		1642.862	-13	-0.772
2020-08-06		2487 etc rela	ＣＤＧ	1695	1676	1694	1683		1655.651	-15	-0.883
2020-08-05		2487 etc rela	ＣＤＧ	1698	1690	1697	1698		1670.407	2	0.118
2020-08-04		2487 etc rela	ＣＤＧ	1698	1695	1695	1696		1668.44	1	0.059
2020-08-03		2487 etc rela	ＣＤＧ	1697	1685	1697	1695		1667.456	10	0.593
2020-07-31		2487 etc rela	ＣＤＧ	1696	1674	1696	1685		1657.619	-8	-0.473
2020-07-30		2487 etc rela	ＣＤＧ	1695	1679	1694	1693		1665.489	-1	-0.059
2020-07-29		2487 etc rela	ＣＤＧ	1695	1685	1687	1694		1666.473	1	0.059
2020-07-28		2487 etc rela	ＣＤＧ	1703	1693	1703	1693		1665.489	-10	-0.587
2020-07-27		2487 etc rela	ＣＤＧ	1703	1680	1686	1703		1675.326	17	1.008
2020-07-22		2487 etc rela	ＣＤＧ	1692	1680	1680	1686		1658.602	-6	-0.355
2020-07-21		2487 etc rela	ＣＤＧ	1692	1673	1673	1692		1664.505	20	1.196
2020-07-20		2487 etc rela	ＣＤＧ	1672	1663	1663	1672		1644.83	8	0.481
2020-07-17		2487 etc rela	ＣＤＧ	1667	1651	1667	1664		1636.96	-4	-0.24
2020-07-16		2487 etc rela	ＣＤＧ	1668	1648	1655	1668		1640.895	17	1.03
2020-07-15		2487 etc rela	ＣＤＧ	1651	1636	1638	1651		1624.171	24	1.475
2020-07-14		2487 etc rela	ＣＤＧ	1627	1615	1616	1627		1600.561	19	1.182
2020-07-13		2487 etc rela	ＣＤＧ	1608	1591	1591	1608		1581.87	18	1.132
2020-07-10		2487 etc rela	ＣＤＧ	1668	1590	1634	1590		1564.162	-24	-1.487
2020-07-09		2487 etc rela	ＣＤＧ	1614	1597	1609	1614		1587.772	14	0.875
2020-07-08		2487 etc rela	ＣＤＧ	1607	1585	1585	1600		1574	15	0.946
2020-07-07		2487 etc rela	ＣＤＧ	1585	1553	1565	1585		1559.244	39	2.523
2020-07-06		2487 etc rela	ＣＤＧ	1551	1535	1540	1546		1520.877	6	0.39
2020-07-03		2487 etc rela	ＣＤＧ	1572	1529	1572	1540		1514.975	-41	-2.593
2020-07-02		2487 etc rela	ＣＤＧ	1597	1581	1585	1581		1555.309	-13	-0.816
2020-07-01		2487 etc rela	ＣＤＧ	1607	1593	1607	1594		1568.098	-13	-0.809
2020-06-30		2487 etc rela	ＣＤＧ	1608	1590	1590	1607		1580.886	21	1.324
2020-06-29		2487 etc rela	ＣＤＧ	1586	1579	1584	1586		1560.227	7	0.443
2020-06-26		2487 etc rela	ＣＤＧ	1585	1579	1585	1579		1553.341	3	0.19
2020-06-25		2487 etc rela	ＣＤＧ	1579	1576	1576	1576		1550.39	3	0.191
2020-06-24		2487 etc rela	ＣＤＧ	1573	1564	1573	1573		1547.439	2	0.127
2020-06-23		2487 etc rela	ＣＤＧ	1571	1562	1565	1571		1545.471	9	0.576
2020-06-22		2487 etc rela	ＣＤＧ	1564	1555	1555	1562		1536.617	9	0.58
2020-06-19		2487 etc rela	ＣＤＧ	1553	1546	1546	1553		1527.764	7	0.453
2020-06-18		2487 etc rela	ＣＤＧ	1546	1546	1546	1546		1520.877	-1	-0.065
2020-06-17		2487 etc rela	ＣＤＧ	1555	1544	1549	1547		1521.861	5	0.324
2020-06-16		2487 etc rela	ＣＤＧ	1551	1538	1538	1542		1516.943	5	0.325
2020-06-15		2487 etc rela	ＣＤＧ	1554	1537	1554	1537		1512.024	-10	-0.646
2020-06-12		2487 etc rela	ＣＤＧ	1547	1508	1520	1547		1521.861	1	0.065
2020-06-11		2487 etc rela	ＣＤＧ	1549	1539	1549	1546		1520.877	-4	-0.258
2020-06-10		2487 etc rela	ＣＤＧ	1550	1538	1544	1550		1524.813	7	0.454
2020-06-09		2487 etc rela	ＣＤＧ	1543	1539	1542	1543		1517.926	0	0
2020-06-08		2487 etc rela	ＣＤＧ	1543	1538	1543	1543		1517.926	-1	-0.065
2020-06-05		2487 etc rela	ＣＤＧ	1549	1537	1549	1544		1518.91	-5	-0.323
2020-06-04		2487 etc rela	ＣＤＧ	1549	1540	1546	1549		1523.829	6	0.389
2020-06-03		2487 etc rela	ＣＤＧ	1546	1535	1543	1543		1517.926	0	0
2020-06-02		2487 etc rela	ＣＤＧ	1547	1540	1543	1543		1517.926	0	0
2020-06-01		2487 etc rela	ＣＤＧ	1557	1542	1547	1543		1517.926	-4	-0.259
2020-05-29		2487 etc rela	ＣＤＧ	1554	1524	1532	1547		1521.861	-25	-1.59
2020-05-28		2487 etc rela	ＣＤＧ	1572	1519	1520	1572		1546.455	54	3.557
2020-05-27		2487 etc rela	ＣＤＧ	1520	1500	1501	1518		1493.333	19	1.268
2020-05-26		2487 etc rela	ＣＤＧ	1500	1494	1494	1499		1474.641	7	0.469
2020-05-25		2487 etc rela	ＣＤＧ	1492	1464	1464	1492		1467.755	30	2.052
2020-05-22		2487 etc rela	ＣＤＧ	1462	1453	1455	1462		1438.242	1	0.068
2020-05-21		2487 etc rela	ＣＤＧ	1461	1451	1451	1461		1437.259	-1	-0.068
2020-05-20		2487 etc rela	ＣＤＧ	1462	1450	1462	1462		1438.242	2	0.137
2020-05-19		2487 etc rela	ＣＤＧ	1461	1447	1461	1460		1436.275	-1	-0.068
2020-05-18		2487 etc rela	ＣＤＧ	1462	1450	1462	1461		1437.259	-1	-0.068
2020-05-15		2487 etc rela	ＣＤＧ	1465	1457	1465	1462		1438.242	1	0.068
2020-05-14		2487 etc rela	ＣＤＧ	1463	1455	1461	1461		1437.259	1	0.068
2020-05-13		2487 etc rela	ＣＤＧ	1460	1450	1450	1460		1436.275	5	0.344
2020-05-12		2487 etc rela	ＣＤＧ	1456	1450	1456	1455		1431.356	1	0.069
2020-05-11		2487 etc rela	ＣＤＧ	1463	1454	1459	1454		1430.372	11	0.762
2020-05-08		2487 etc rela	ＣＤＧ	1460	1437	1460	1443		1419.551	-4	-0.276
2020-05-07		2487 etc rela	ＣＤＧ	1450	1436	1450	1447		1423.486	2	0.138
2020-05-01		2487 etc rela	ＣＤＧ	1449	1430	1449	1445		1421.519	10	0.697
2020-04-30		2487 etc rela	ＣＤＧ	1459	1418	1450	1435		1411.681	-16	-1.103
2020-04-28		2487 etc rela	ＣＤＧ	1470	1403	1403	1451		1427.421	48	3.421
2020-04-27		2487 etc rela	ＣＤＧ	1403	1385	1385	1403		1380.201	18	1.3
2020-04-24		2487 etc rela	ＣＤＧ	1399	1385	1391	1385		1362.494	-12	-0.859
2020-04-23		2487 etc rela	ＣＤＧ	1397	1368	1368	1397		1374.299	29	2.12
2020-04-22		2487 etc rela	ＣＤＧ	1378	1359	1378	1368		1345.77	-10	-0.726
2020-04-21		2487 etc rela	ＣＤＧ	1385	1378	1385	1378		1355.607	-11	-0.792
2020-04-20		2487 etc rela	ＣＤＧ	1399	1387	1387	1389		1366.429	2	0.144
2020-04-17		2487 etc rela	ＣＤＧ	1402	1379	1379	1387		1364.461	-4	-0.288
2020-04-16		2487 etc rela	ＣＤＧ	1396	1372	1372	1391		1368.396	19	1.385
2020-04-15		2487 etc rela	ＣＤＧ	1400	1372	1393	1372		1349.705	-13	-0.939
2020-04-14		2487 etc rela	ＣＤＧ	1393	1363	1393	1385		1362.494	-8	-0.574
2020-04-13		2487 etc rela	ＣＤＧ	1403	1386	1403	1393		1370.364	-10	-0.713
2020-04-10		2487 etc rela	ＣＤＧ	1406	1345	1394	1403		1380.201	9	0.646
2020-04-09		2487 etc rela	ＣＤＧ	1394	1383	1387	1394		1371.348	17	1.235
2020-04-08		2487 etc rela	ＣＤＧ	1377	1316	1329	1377		1354.624	61	4.635
2020-04-07		2487 etc rela	ＣＤＧ	1327	1303	1303	1316		1294.615	14	1.075
2020-04-06		2487 etc rela	ＣＤＧ	1315	1275	1287	1302		1280.843	-11	-0.838
2020-04-03		2487 etc rela	ＣＤＧ	1349	1312	1344	1313		1291.664	-1	-0.076
2020-04-02		2487 etc rela	ＣＤＧ	1373	1314	1350	1314		1292.647	-48	-3.524
2020-04-01		2487 etc rela	ＣＤＧ	1374	1344	1365	1362		1339.867	-20	-1.447
2020-03-31		2487 etc rela	ＣＤＧ	1400	1376	1400	1382		1359.542	-18	-1.286
2020-03-30		2487 etc rela	ＣＤＧ	1400	1340	1360	1400		1377.25	4	0.287
2020-03-27		2487 etc rela	ＣＤＧ	1396	1368	1391	1396		1347.737	8	0.576
2020-03-26		2487 etc rela	ＣＤＧ	1390	1357	1372	1388		1340.014	-7	-0.502
2020-03-25		2487 etc rela	ＣＤＧ	1395	1370	1393	1395		1346.772	16	1.16
2020-03-24		2487 etc rela	ＣＤＧ	1380	1330	1330	1379		1331.325	58	4.391
2020-03-23		2487 etc rela	ＣＤＧ	1321	1250	1250	1321		1275.33	86	6.964
2020-03-19		2487 etc rela	ＣＤＧ	1238	1210	1214	1235		1192.304	21	1.73
2020-03-18		2487 etc rela	ＣＤＧ	1228	1207	1212	1214		1172.03	2	0.165
2020-03-17		2487 etc rela	ＣＤＧ	1230	1152	1152	1212		1170.099	31	2.625
2020-03-16		2487 etc rela	ＣＤＧ	1266	1181	1235	1181		1140.17	4	0.34
2020-03-13		2487 etc rela	ＣＤＧ	1231	1145	1148	1177		1136.309	-17	-1.424
2020-03-12		2487 etc rela	ＣＤＧ	1203	1180	1200	1194		1152.721	-14	-1.159
2020-03-11		2487 etc rela	ＣＤＧ	1255	1160	1200	1208		1166.237	13	1.088
2020-03-10		2487 etc rela	ＣＤＧ	1195	1150	1155	1195		1153.686	-20	-1.646
2020-03-09		2487 etc rela	ＣＤＧ	1255	1213	1255	1215		1172.995	-48	-3.8
2020-03-06		2487 etc rela	ＣＤＧ	1277	1251	1251	1263		1219.336	-15	-1.174
2020-03-05		2487 etc rela	ＣＤＧ	1300	1235	1235	1278		1233.817	44	3.566
2020-03-04		2487 etc rela	ＣＤＧ	1254	1234	1246	1234		1191.338	-17	-1.359
2020-03-03		2487 etc rela	ＣＤＧ	1368	1250	1290	1251		1207.75	-16	-1.263
2020-03-02		2487 etc rela	ＣＤＧ	1283	1221	1221	1267		1223.197	37	3.008
2020-02-28		2487 etc rela	ＣＤＧ	1322	1213	1322	1230		1187.476	-122	-9.024
2020-02-27		2487 etc rela	ＣＤＧ	1388	1352	1381	1352		1305.259	-30	-2.171
2020-02-26		2487 etc rela	ＣＤＧ	1395	1380	1380	1382		1334.221	0	0
2020-02-25		2487 etc rela	ＣＤＧ	1394	1381	1390	1382		1334.221	-17	-1.215
2020-02-21		2487 etc rela	ＣＤＧ	1410	1399	1410	1399		1350.634	-11	-0.78
2020-02-20		2487 etc rela	ＣＤＧ	1415	1410	1414	1410		1361.253	-4	-0.283
2020-02-19		2487 etc rela	ＣＤＧ	1414	1403	1403	1414		1365.115	11	0.784
2020-02-18		2487 etc rela	ＣＤＧ	1415	1403	1413	1403		1354.495	-7	-0.496
2020-02-17		2487 etc rela	ＣＤＧ	1422	1404	1410	1410		1361.253	-2	-0.142
2020-02-14		2487 etc rela	ＣＤＧ	1412	1392	1400	1412		1363.184	12	0.857
2020-02-13		2487 etc rela	ＣＤＧ	1402	1392	1402	1400		1351.599	-2	-0.143
2020-02-12		2487 etc rela	ＣＤＧ	1409	1400	1400	1402		1353.53	-4	-0.284
2020-02-10		2487 etc rela	ＣＤＧ	1413	1402	1410	1406		1357.392	-2	-0.142
2020-02-07		2487 etc rela	ＣＤＧ	1439	1403	1420	1408		1359.323	-32	-2.222
2020-02-06		2487 etc rela	ＣＤＧ	1453	1440	1450	1440		1390.216	3	0.209
2020-02-05		2487 etc rela	ＣＤＧ	1439	1427	1427	1437		1387.32	10	0.701
2020-02-04		2487 etc rela	ＣＤＧ	1432	1421	1421	1427		1377.666	6	0.422
2020-02-03		2487 etc rela	ＣＤＧ	1427	1420	1420	1421		1371.873	-8	-0.56
2020-01-31		2487 etc rela	ＣＤＧ	1430	1421	1421	1429		1379.597	-9	-0.626
2020-01-30		2487 etc rela	ＣＤＧ	1438	1422	1432	1438		1388.286	14	0.983
2020-01-29		2487 etc rela	ＣＤＧ	1435	1421	1421	1424		1374.769	-1	-0.07
2020-01-28		2487 etc rela	ＣＤＧ	1433	1421	1421	1425		1375.735	-7	-0.489
2020-01-27		2487 etc rela	ＣＤＧ	1435	1429	1435	1432		1382.493	-3	-0.209
2020-01-24		2487 etc rela	ＣＤＧ	1438	1434	1434	1435		1385.389	-5	-0.347
2020-01-23		2487 etc rela	ＣＤＧ	1440	1434	1440	1440		1390.216	0	0
2020-01-22		2487 etc rela	ＣＤＧ	1444	1433	1436	1440		1390.216	4	0.279
2020-01-21		2487 etc rela	ＣＤＧ	1439	1436	1439	1436		1386.355	0	0
2020-01-20		2487 etc rela	ＣＤＧ	1439	1436	1439	1436		1386.355	-10	-0.692
2020-01-17		2487 etc rela	ＣＤＧ	1446	1421	1422	1446		1396.009	24	1.688
2020-01-16		2487 etc rela	ＣＤＧ	1427	1422	1427	1422		1372.839	-5	-0.35
2020-01-15		2487 etc rela	ＣＤＧ	1427	1424	1425	1427		1377.666	0	0
2020-01-14		2487 etc rela	ＣＤＧ	1428	1422	1428	1427		1377.666	2	0.14
2020-01-10		2487 etc rela	ＣＤＧ	1428	1418	1428	1425		1375.735	9	0.636
2020-01-09		2487 etc rela	ＣＤＧ	1449	1413	1417	1416		1367.046	8	0.568
2020-01-08		2487 etc rela	ＣＤＧ	1412	1400	1402	1408		1359.323	-4	-0.283
2020-01-07		2487 etc rela	ＣＤＧ	1415	1405	1408	1412		1363.184	17	1.219
2020-01-06		2487 etc rela	ＣＤＧ	1416	1392	1392	1395		1346.772	-14	-0.994
2019-12-30		2487 etc rela	ＣＤＧ	1424	1409	1424	1409		1360.288	-13	-0.914
2019-12-27		2487 etc rela	ＣＤＧ	1434	1408	1434	1422		1372.839	18	1.282
2019-12-26		2487 etc rela	ＣＤＧ	1415	1403	1411	1404		1355.461	-6	-0.426
2019-12-25		2487 etc rela	ＣＤＧ	1418	1410	1418	1410		1361.253	-12	-0.844
2019-12-24		2487 etc rela	ＣＤＧ	1422	1411	1418	1422		1372.839	4	0.282
2019-12-23		2487 etc rela	ＣＤＧ	1425	1416	1425	1418		1368.977	0	0
2019-12-20		2487 etc rela	ＣＤＧ	1418	1407	1417	1418		1368.977	9	0.639
2019-12-19		2487 etc rela	ＣＤＧ	1416	1409	1416	1409		1360.288	-7	-0.494
2019-12-18		2487 etc rela	ＣＤＧ	1416	1412	1413	1416		1367.046	2	0.141
2019-12-17		2487 etc rela	ＣＤＧ	1417	1413	1414	1414		1365.115	-2	-0.141
2019-12-16		2487 etc rela	ＣＤＧ	1423	1414	1423	1416		1367.046	-4	-0.282
2019-12-13		2487 etc rela	ＣＤＧ	1423	1416	1420	1420		1370.908	5	0.353
2019-12-12		2487 etc rela	ＣＤＧ	1418	1414	1416	1415		1366.081	-1	-0.071
2019-12-11		2487 etc rela	ＣＤＧ	1417	1416	1417	1416		1367.046	-3	-0.211
2019-12-10		2487 etc rela	ＣＤＧ	1421	1417	1417	1419		1369.942	0	0
2019-12-09		2487 etc rela	ＣＤＧ	1419	1416	1417	1419		1369.942	-1	-0.07
2019-12-06		2487 etc rela	ＣＤＧ	1425	1415	1420	1420		1370.908	0	0
2019-12-05		2487 etc rela	ＣＤＧ	1420	1411	1415	1420		1370.908	7	0.495
2019-12-04		2487 etc rela	ＣＤＧ	1415	1408	1410	1413		1364.15	-1	-0.071
2019-12-03		2487 etc rela	ＣＤＧ	1415	1410	1410	1414		1365.115	-3	-0.212
2019-12-02		2487 etc rela	ＣＤＧ	1420	1412	1412	1417		1368.011	1	0.071
2019-11-29		2487 etc rela	ＣＤＧ	1420	1410	1410	1416		1367.046	3	0.212
2019-11-28		2487 etc rela	ＣＤＧ	1450	1413	1450	1413		1364.15	-13	-0.912
2019-11-27		2487 etc rela	ＣＤＧ	1430	1422	1425	1426		1376.7	1	0.07
2019-11-26		2487 etc rela	ＣＤＧ	1426	1416	1416	1425		1375.735	-1	-0.07
2019-11-25		2487 etc rela	ＣＤＧ	1426	1418	1421	1426		1376.7	0	0
2019-11-22		2487 etc rela	ＣＤＧ	1426	1418	1420	1426		1376.7	6	0.423
2019-11-21		2487 etc rela	ＣＤＧ	1420	1408	1414	1420		1370.908	6	0.424
2019-11-20		2487 etc rela	ＣＤＧ	1414	1390	1397	1414		1365.115	14	1
2019-11-19		2487 etc rela	ＣＤＧ	1400	1391	1391	1400		1351.599	2	0.143
2019-11-18		2487 etc rela	ＣＤＧ	1398	1392	1394	1398		1349.668	0	0
2019-11-15		2487 etc rela	ＣＤＧ	1409	1391	1408	1398		1349.668	-10	-0.71
2019-11-14		2487 etc rela	ＣＤＧ	1411	1404	1411	1408		1359.323	-3	-0.213
2019-11-13		2487 etc rela	ＣＤＧ	1415	1410	1415	1411		1362.219	-6	-0.423
2019-11-12		2487 etc rela	ＣＤＧ	1417	1412	1416	1417		1368.011	0	0
2019-11-11		2487 etc rela	ＣＤＧ	1417	1406	1406	1417		1368.011	0	0
2019-11-08		2487 etc rela	ＣＤＧ	1417	1410	1412	1417		1368.011	5	0.354
2019-11-07		2487 etc rela	ＣＤＧ	1431	1412	1431	1412		1363.184	-19	-1.328
2019-11-06		2487 etc rela	ＣＤＧ	1431	1411	1428	1431		1381.527	-1	-0.07
2019-11-05		2487 etc rela	ＣＤＧ	1432	1414	1423	1432		1382.493	11	0.774
2019-11-01		2487 etc rela	ＣＤＧ	1433	1421	1433	1421		1371.873	-12	-0.837
2019-10-31		2487 etc rela	ＣＤＧ	1471	1430	1445	1433		1383.458	-21	-1.444
2019-10-30		2487 etc rela	ＣＤＧ	1479	1402	1479	1454		1403.732	65	4.68
2019-10-29		2487 etc rela	ＣＤＧ	1390	1377	1377	1389		1340.979	9	0.652
2019-10-28		2487 etc rela	ＣＤＧ	1398	1369	1373	1380		1332.291	7	0.51
2019-10-25		2487 etc rela	ＣＤＧ	1384	1370	1381	1373		1325.533	-8	-0.579
2019-10-24		2487 etc rela	ＣＤＧ	1381	1374	1376	1381		1333.256	6	0.436
2019-10-23		2487 etc rela	ＣＤＧ	1377	1361	1375	1375		1327.464	-2	-0.145
2019-10-21		2487 etc rela	ＣＤＧ	1389	1365	1365	1377		1329.394	12	0.879
2019-10-18		2487 etc rela	ＣＤＧ	1372	1363	1370	1365		1317.809	-5	-0.365
2019-10-17		2487 etc rela	ＣＤＧ	1379	1362	1362	1370		1322.636	-6	-0.436
2019-10-16		2487 etc rela	ＣＤＧ	1376	1365	1365	1376		1328.429	11	0.806
2019-10-15		2487 etc rela	ＣＤＧ	1374	1355	1364	1365		1317.809	1	0.073
2019-10-11		2487 etc rela	ＣＤＧ	1381	1358	1381	1364		1316.844	-11	-0.8
2019-10-10		2487 etc rela	ＣＤＧ	1386	1368	1374	1375		1327.464	15	1.103
2019-10-09		2487 etc rela	ＣＤＧ	1394	1358	1394	1360		1312.982	-35	-2.509
2019-10-08		2487 etc rela	ＣＤＧ	1395	1385	1385	1395		1346.772	10	0.722
2019-10-07		2487 etc rela	ＣＤＧ	1388	1362	1368	1385		1337.118	27	1.988
2019-10-04		2487 etc rela	ＣＤＧ	1358	1348	1354	1358		1311.051	6	0.444
2019-10-03		2487 etc rela	ＣＤＧ	1371	1352	1365	1352		1305.259	-24	-1.744
2019-10-02		2487 etc rela	ＣＤＧ	1379	1373	1376	1376		1328.429	-1	-0.073
2019-10-01		2487 etc rela	ＣＤＧ	1377	1371	1373	1377		1329.394	5	0.364
2019-09-30		2487 etc rela	ＣＤＧ	1381	1358	1381	1372		1324.567	-1	-0.073
2019-09-27		2487 etc rela	ＣＤＧ	1412	1366	1403	1373		1325.533	-59	-4.12
2019-09-26		2487 etc rela	ＣＤＧ	1510	1432	1505	1432		1382.493	-68	-4.533
2019-09-25		2487 etc rela	ＣＤＧ	1510	1500	1510	1500		1448.142	-8	-0.531
2019-09-24		2487 etc rela	ＣＤＧ	1508	1484	1484	1508		1455.865	26	1.754
2019-09-20		2487 etc rela	ＣＤＧ	1482	1473	1473	1482		1430.764	3	0.203
2019-09-19		2487 etc rela	ＣＤＧ	1480	1471	1478	1479		1427.868	9	0.612
2019-09-18		2487 etc rela	ＣＤＧ	1474	1460	1461	1470		1419.179	15	1.031
2019-09-17		2487 etc rela	ＣＤＧ	1459	1448	1448	1455		1404.698	7	0.483
2019-09-13		2487 etc rela	ＣＤＧ	1448	1433	1433	1448		1397.94	10	0.695
2019-09-12		2487 etc rela	ＣＤＧ	1439	1422	1422	1438		1388.286	5	0.349
2019-09-11		2487 etc rela	ＣＤＧ	1435	1428	1432	1433		1383.458	10	0.703
2019-09-10		2487 etc rela	ＣＤＧ	1427	1418	1424	1423		1373.804	-1	-0.07
2019-09-09		2487 etc rela	ＣＤＧ	1426	1418	1426	1424		1374.769	4	0.282
2019-09-06		2487 etc rela	ＣＤＧ	1420	1414	1414	1420		1370.908	6	0.424
2019-09-05		2487 etc rela	ＣＤＧ	1417	1409	1409	1414		1365.115	10	0.712
2019-09-04		2487 etc rela	ＣＤＧ	1409	1400	1401	1404		1355.461	3	0.214
2019-09-03		2487 etc rela	ＣＤＧ	1402	1398	1398	1401		1352.565	3	0.215
2019-09-02		2487 etc rela	ＣＤＧ	1412	1374	1404	1398		1349.668	-7	-0.498
2019-08-30		2487 etc rela	ＣＤＧ	1405	1397	1400	1405		1356.426	10	0.717
2019-08-29		2487 etc rela	ＣＤＧ	1397	1378	1378	1395		1346.772	20	1.455
2019-08-28		2487 etc rela	ＣＤＧ	1399	1374	1397	1375		1327.464	-21	-1.504
2019-08-27		2487 etc rela	ＣＤＧ	1401	1396	1398	1396		1347.737	-2	-0.143
2019-08-26		2487 etc rela	ＣＤＧ	1400	1395	1400	1398		1349.668	-2	-0.143
2019-08-23		2487 etc rela	ＣＤＧ	1400	1396	1400	1400		1351.599	0	0
2019-08-22		2487 etc rela	ＣＤＧ	1400	1397	1399	1400		1351.599	1	0.071
2019-08-21		2487 etc rela	ＣＤＧ	1400	1396	1400	1399		1350.634	-1	-0.071
2019-08-20		2487 etc rela	ＣＤＧ	1400	1391	1398	1400		1351.599	2	0.143
2019-08-19		2487 etc rela	ＣＤＧ	1398	1384	1388	1398		1349.668	32	2.343
2019-08-16		2487 etc rela	ＣＤＧ	1371	1366	1370	1366		1318.775	-4	-0.292
2019-08-15		2487 etc rela	ＣＤＧ	1370	1360	1365	1370		1322.636	5	0.366
2019-08-14		2487 etc rela	ＣＤＧ	1366	1339	1342	1365		1317.809	50	3.802
2019-08-13		2487 etc rela	ＣＤＧ	1375	1311	1357	1315		1269.538	-36	-2.665
2019-08-09		2487 etc rela	ＣＤＧ	1400	1347	1399	1351		1304.293	-36	-2.596
2019-08-08		2487 etc rela	ＣＤＧ	1388	1384	1388	1387		1339.049	-5	-0.359
2019-08-07		2487 etc rela	ＣＤＧ	1399	1392	1393	1392		1343.876	-1	-0.072
2019-08-06		2487 etc rela	ＣＤＧ	1397	1380	1385	1393		1344.841	-7	-0.5
2019-08-05		2487 etc rela	ＣＤＧ	1407	1383	1407	1400		1351.599	-2	-0.143
2019-08-02		2487 etc rela	ＣＤＧ	1409	1400	1404	1402		1353.53	-4	-0.284
2019-08-01		2487 etc rela	ＣＤＧ	1406	1398	1400	1406		1357.392	6	0.429
2019-07-31		2487 etc rela	ＣＤＧ	1410	1391	1404	1400		1351.599	-10	-0.709
2019-07-30		2487 etc rela	ＣＤＧ	1410	1394	1394	1410		1361.253	11	0.786
2019-07-29		2487 etc rela	ＣＤＧ	1399	1391	1391	1399		1350.634	9	0.647
2019-07-26		2487 etc rela	ＣＤＧ	1390	1385	1388	1390		1341.945	-1	-0.072
2019-07-25		2487 etc rela	ＣＤＧ	1395	1385	1385	1391		1342.91	-4	-0.287
2019-07-24		2487 etc rela	ＣＤＧ	1395	1392	1392	1395		1346.772	-3	-0.215
2019-07-23		2487 etc rela	ＣＤＧ	1398	1388	1388	1398		1349.668	11	0.793
2019-07-22		2487 etc rela	ＣＤＧ	1391	1384	1384	1387		1339.049	0	0
2019-07-19		2487 etc rela	ＣＤＧ	1388	1379	1382	1387		1339.049	7	0.507
2019-07-18		2487 etc rela	ＣＤＧ	1385	1380	1385	1380		1332.291	-1	-0.072
2019-07-17		2487 etc rela	ＣＤＧ	1389	1381	1385	1381		1333.256	-9	-0.647
2019-07-16		2487 etc rela	ＣＤＧ	1415	1380	1415	1390		1341.945	-10	-0.714
2019-07-12		2487 etc rela	ＣＤＧ	1400	1393	1400	1400		1351.599	6	0.43
2019-07-11		2487 etc rela	ＣＤＧ	1399	1388	1388	1394		1345.807	4	0.288
2019-07-10		2487 etc rela	ＣＤＧ	1396	1386	1386	1390		1341.945	4	0.289
2019-07-09		2487 etc rela	ＣＤＧ	1390	1383	1390	1386		1338.083	-4	-0.288
2019-07-08		2487 etc rela	ＣＤＧ	1390	1385	1390	1390		1341.945	8	0.579
2019-07-05		2487 etc rela	ＣＤＧ	1382	1376	1382	1382		1334.221	6	0.436
2019-07-04		2487 etc rela	ＣＤＧ	1379	1371	1371	1376		1328.429	5	0.365
2019-07-03		2487 etc rela	ＣＤＧ	1383	1365	1365	1371		1323.602	6	0.44
2019-07-02		2487 etc rela	ＣＤＧ	1373	1363	1372	1365		1317.809	-7	-0.51
2019-07-01		2487 etc rela	ＣＤＧ	1374	1360	1360	1372		1324.567	13	0.957
2019-06-28		2487 etc rela	ＣＤＧ	1359	1339	1339	1359		1312.017	-10	-0.73
2019-06-27		2487 etc rela	ＣＤＧ	1369	1345	1349	1369		1321.671	19	1.407
2019-06-26		2487 etc rela	ＣＤＧ	1350	1300	1300	1350		1303.328	-10	-0.735
2019-06-25		2487 etc rela	ＣＤＧ	1377	1355	1377	1360		1312.982	23	1.72
2019-06-24		2487 etc rela	ＣＤＧ	1342	1337	1341	1337		1290.777	-4	-0.298
2019-06-21		2487 etc rela	ＣＤＧ	1355	1341	1355	1341		1294.639	-13	-0.96
2019-06-20		2487 etc rela	ＣＤＧ	1354	1325	1334	1354		1307.189	0	0
2019-06-19		2487 etc rela	ＣＤＧ	1354	1341	1354	1354		1307.189	8	0.594
2019-06-18		2487 etc rela	ＣＤＧ	1353	1343	1349	1346		1299.466	5	0.373
2019-06-17		2487 etc rela	ＣＤＧ	1341	1334	1334	1341		1294.639	19	1.437
2019-06-14		2487 etc rela	ＣＤＧ	1333	1322	1333	1322		1276.296	-3	-0.226
2019-06-13		2487 etc rela	ＣＤＧ	1325	1311	1311	1325		1279.192	14	1.068
2019-06-12		2487 etc rela	ＣＤＧ	1319	1310	1319	1311		1265.676	-4	-0.304
2019-06-11		2487 etc rela	ＣＤＧ	1315	1302	1302	1315		1269.538	9	0.689
2019-06-10		2487 etc rela	ＣＤＧ	1306	1298	1301	1306		1260.849	10	0.772
2019-06-07		2487 etc rela	ＣＤＧ	1299	1281	1299	1296		1251.195	-1	-0.077
2019-06-06		2487 etc rela	ＣＤＧ	1297	1288	1290	1297		1252.16	2	0.154
2019-06-05		2487 etc rela	ＣＤＧ	1295	1258	1258	1295		1250.229	38	3.023
2019-06-04		2487 etc rela	ＣＤＧ	1258	1251	1258	1257		1213.543	1	0.08
2019-06-03		2487 etc rela	ＣＤＧ	1256	1246	1249	1256		1212.578	10	0.803
2019-05-31		2487 etc rela	ＣＤＧ	1246	1246	1246	1246		1202.923	-1	-0.08
2019-05-30		2487 etc rela	ＣＤＧ	1248	1244	1247	1247		1203.889	-1	-0.08
2019-05-29		2487 etc rela	ＣＤＧ	1249	1240	1240	1248		1204.854	7	0.564
2019-05-28		2487 etc rela	ＣＤＧ	1248	1241	1243	1241		1198.096	1	0.081
2019-05-27		2487 etc rela	ＣＤＧ	1244	1240	1241	1240		1197.131	-4	-0.322
2019-05-24		2487 etc rela	ＣＤＧ	1247	1244	1247	1244		1200.992	-3	-0.241
2019-05-23		2487 etc rela	ＣＤＧ	1247	1245	1246	1247		1203.889	1	0.08
2019-05-22		2487 etc rela	ＣＤＧ	1248	1240	1248	1246		1202.923	3	0.241
2019-05-21		2487 etc rela	ＣＤＧ	1247	1236	1236	1243		1200.027	-4	-0.321
2019-05-20		2487 etc rela	ＣＤＧ	1249	1240	1246	1247		1203.889	-2	-0.16
2019-05-17		2487 etc rela	ＣＤＧ	1255	1242	1242	1249		1205.82	17	1.38
2019-05-16		2487 etc rela	ＣＤＧ	1244	1223	1230	1232		1189.407	7	0.571
2019-05-15		2487 etc rela	ＣＤＧ	1227	1215	1215	1225		1182.649	8	0.657
2019-05-14		2487 etc rela	ＣＤＧ	1245	1212	1245	1217		1174.926	-87	-6.672
2019-05-13		2487 etc rela	ＣＤＧ	1324	1304	1324	1304		1258.918	-3	-0.23
2019-05-10		2487 etc rela	ＣＤＧ	1309	1291	1298	1307		1261.814	14	1.083
2019-05-09		2487 etc rela	ＣＤＧ	1309	1291	1309	1293		1248.298	-16	-1.222
2019-05-08		2487 etc rela	ＣＤＧ	1309	1296	1302	1309		1263.745	5	0.383
2019-05-07		2487 etc rela	ＣＤＧ	1319	1302	1318	1304		1258.918	-8	-0.61
2019-04-26		2487 etc rela	ＣＤＧ	1316	1311	1311	1312		1266.641	0	0
2019-04-25		2487 etc rela	ＣＤＧ	1314	1302	1314	1312		1266.641	-2	-0.152
2019-04-24		2487 etc rela	ＣＤＧ	1314	1303	1303	1314		1268.572	2	0.152
2019-04-23		2487 etc rela	ＣＤＧ	1320	1305	1311	1312		1266.641	19	1.469
2019-04-22		2487 etc rela	ＣＤＧ	1299	1290	1299	1293		1248.298	-8	-0.615
2019-04-19		2487 etc rela	ＣＤＧ	1306	1290	1290	1301		1256.022	-2	-0.153
2019-04-18		2487 etc rela	ＣＤＧ	1315	1300	1315	1303		1257.953	-12	-0.913
2019-04-17		2487 etc rela	ＣＤＧ	1321	1315	1321	1315		1269.538	1	0.076
2019-04-16		2487 etc rela	ＣＤＧ	1324	1308	1308	1314		1268.572	6	0.459
2019-04-15		2487 etc rela	ＣＤＧ	1334	1300	1334	1308		1262.78	-10	-0.759
2019-04-12		2487 etc rela	ＣＤＧ	1318	1314	1316	1318		1272.434	1	0.076
2019-04-11		2487 etc rela	ＣＤＧ	1322	1305	1305	1317		1271.469	-12	-0.903
2019-04-10		2487 etc rela	ＣＤＧ	1329	1323	1323	1329		1283.054	4	0.302
2019-04-09		2487 etc rela	ＣＤＧ	1335	1324	1335	1325		1279.192	-10	-0.749
2019-04-08		2487 etc rela	ＣＤＧ	1338	1325	1338	1335		1288.846	4	0.301
2019-04-05		2487 etc rela	ＣＤＧ	1348	1321	1347	1331		1284.985	-14	-1.041
2019-04-04		2487 etc rela	ＣＤＧ	1350	1343	1350	1345		1298.501	1	0.074
2019-04-03		2487 etc rela	ＣＤＧ	1349	1344	1346	1344		1297.535	19	1.434
2019-04-02		2487 etc rela	ＣＤＧ	1325	1325	1325	1325		1279.192	0	0
2019-04-01		2487 etc rela	ＣＤＧ	1355	1325	1354	1325		1279.192	-22	-1.633
2019-03-29		2487 etc rela	ＣＤＧ	1347	1307	1329	1347		1300.432	22	1.66
2019-03-28		2487 etc rela	ＣＤＧ	1325	1325	1325	1325		1279.192	0	0
2019-03-27		2487 etc rela	ＣＤＧ	1330	1305	1321	1325		1279.192	6	0.455
2019-03-26		2487 etc rela	ＣＤＧ	1319	1291	1291	1319		1244.437	20	1.54
2019-03-25		2487 etc rela	ＣＤＧ	1303	1297	1302	1299		1225.567	-6	-0.46
2019-03-22		2487 etc rela	ＣＤＧ	1308	1293	1305	1305		1231.228	0	0
2019-03-20		2487 etc rela	ＣＤＧ	1308	1277	1296	1305		1231.228	9	0.694
2019-03-19		2487 etc rela	ＣＤＧ	1305	1292	1305	1296		1222.737	-1	-0.077
2019-03-18		2487 etc rela	ＣＤＧ	1301	1275	1275	1297		1223.68	22	1.725
2019-03-15		2487 etc rela	ＣＤＧ	1304	1275	1300	1275		1202.924	-24	-1.848
2019-03-14		2487 etc rela	ＣＤＧ	1299	1277	1277	1299		1225.567	18	1.405
2019-03-13		2487 etc rela	ＣＤＧ	1295	1281	1292	1281		1208.585	-4	-0.311
2019-03-12		2487 etc rela	ＣＤＧ	1285	1282	1284	1285		1212.359	10	0.784
2019-03-11		2487 etc rela	ＣＤＧ	1283	1272	1272	1275		1202.924	7	0.552
2019-03-08		2487 etc rela	ＣＤＧ	1284	1267	1283	1268		1196.32	-16	-1.246
2019-03-07		2487 etc rela	ＣＤＧ	1285	1276	1277	1284		1211.415	0	0
2019-03-06		2487 etc rela	ＣＤＧ	1285	1281	1282	1284		1211.415	2	0.156
2019-03-05		2487 etc rela	ＣＤＧ	1285	1277	1285	1282		1209.528	-3	-0.233
2019-03-04		2487 etc rela	ＣＤＧ	1287	1282	1284	1285		1212.359	2	0.156
2019-03-01		2487 etc rela	ＣＤＧ	1286	1280	1284	1283		1210.472	2	0.156
2019-02-28		2487 etc rela	ＣＤＧ	1285	1273	1275	1281		1208.585	1	0.078
2019-02-27		2487 etc rela	ＣＤＧ	1283	1267	1274	1280		1207.641	14	1.106
2019-02-26		2487 etc rela	ＣＤＧ	1274	1262	1262	1266		1194.433	4	0.317
2019-02-25		2487 etc rela	ＣＤＧ	1265	1253	1253	1262		1190.659	-9	-0.708
2019-02-22		2487 etc rela	ＣＤＧ	1279	1264	1278	1271		1199.15	-2	-0.157
2019-02-21		2487 etc rela	ＣＤＧ	1273	1255	1255	1273		1201.037	18	1.434
2019-02-20		2487 etc rela	ＣＤＧ	1257	1252	1255	1255		1184.055	-6	-0.476
2019-02-19		2487 etc rela	ＣＤＧ	1277	1257	1263	1261		1189.715	-2	-0.158
2019-02-18		2487 etc rela	ＣＤＧ	1302	1255	1302	1263		1191.602	-69	-5.18
2019-02-15		2487 etc rela	ＣＤＧ	1366	1332	1366	1332		1256.702	-34	-2.489
2019-02-14		2487 etc rela	ＣＤＧ	1366	1354	1362	1366		1288.78	5	0.367
2019-02-13		2487 etc rela	ＣＤＧ	1381	1348	1348	1361		1284.063	17	1.265
2019-02-12		2487 etc rela	ＣＤＧ	1351	1328	1328	1344		1268.023	16	1.205
2019-02-08		2487 etc rela	ＣＤＧ	1330	1317	1324	1328		1252.928	4	0.302
2019-02-07		2487 etc rela	ＣＤＧ	1359	1324	1355	1324		1249.154	-1	-0.075
2019-02-06		2487 etc rela	ＣＤＧ	1332	1320	1320	1325		1250.097	20	1.533
2019-02-05		2487 etc rela	ＣＤＧ	1308	1285	1300	1305		1231.228	7	0.539
2019-02-04		2487 etc rela	ＣＤＧ	1298	1287	1287	1298		1224.624	13	1.012
2019-02-01		2487 etc rela	ＣＤＧ	1297	1285	1291	1285		1212.359	-12	-0.925
2019-01-31		2487 etc rela	ＣＤＧ	1332	1290	1326	1297		1223.68	-12	-0.917
2019-01-30		2487 etc rela	ＣＤＧ	1347	1305	1347	1309		1235.002	-38	-2.821
2019-01-29		2487 etc rela	ＣＤＧ	1378	1345	1370	1347		1270.854	-32	-2.321
2019-01-28		2487 etc rela	ＣＤＧ	1392	1375	1392	1379		1301.045	-13	-0.934
2019-01-25		2487 etc rela	ＣＤＧ	1419	1392	1418	1392		1313.31	-18	-1.277
2019-01-24		2487 etc rela	ＣＤＧ	1410	1389	1389	1410		1330.292	18	1.293
2019-01-23		2487 etc rela	ＣＤＧ	1400	1372	1386	1392		1313.31	5	0.36
2019-01-22		2487 etc rela	ＣＤＧ	1389	1358	1358	1387		1308.593	52	3.895
2019-01-21		2487 etc rela	ＣＤＧ	1335	1321	1321	1335		1259.532	12	0.907
2019-01-18		2487 etc rela	ＣＤＧ	1323	1279	1282	1323		1248.211	69	5.502
2019-01-17		2487 etc rela	ＣＤＧ	1265	1238	1238	1254		1183.111	19	1.538
2019-01-16		2487 etc rela	ＣＤＧ	1250	1227	1227	1235		1165.185	6	0.488
2019-01-15		2487 etc rela	ＣＤＧ	1240	1210	1218	1229		1159.524	-1	-0.081
2019-01-11		2487 etc rela	ＣＤＧ	1245	1201	1203	1230		1160.468	-33	-2.613
2019-01-10		2487 etc rela	ＣＤＧ	1263	1222	1222	1263		1191.602	41	3.355
2019-01-09		2487 etc rela	ＣＤＧ	1235	1213	1213	1222		1152.92	10	0.825
2019-01-08		2487 etc rela	ＣＤＧ	1212	1202	1202	1212		1143.485	0	0
2019-01-07		2487 etc rela	ＣＤＧ	1215	1195	1201	1212		1143.485	19	1.593
2019-01-04		2487 etc rela	ＣＤＧ	1227	1166	1167	1193		1125.559	27	2.316
2018-12-31		2487 etc rela	ＣＤＧ	1166	1166	1166	1166		1100.086	0	0
2018-12-28		2487 etc rela	ＣＤＧ	1183	1130	1130	1166		1100.086	-24	-2.017
2018-12-27		2487 etc rela	ＣＤＧ	1255	1102	1102	1190		1122.729	125	11.737
2018-12-26		2487 etc rela	ＣＤＧ	1095	1040	1095	1065		1004.795	75	7.576
2018-12-25		2487 etc rela	ＣＤＧ	1050	990	1031	990		934.035	-111	-10.082
2018-12-24		2487 etc rela	ＣＤＧ	1101	1101	1101	1101		1038.76	0	0
2018-12-21		2487 etc rela	ＣＤＧ	1130	1088	1118	1101		1038.76	-17	-1.521
2018-12-20		2487 etc rela	ＣＤＧ	1251	1118	1251	1118		1054.799	-134	-10.703
2018-12-19		2487 etc rela	ＣＤＧ	1297	1252	1281	1252		1181.224	-30	-2.34
2018-12-18		2487 etc rela	ＣＤＧ	1300	1258	1300	1282		1209.528	-119	-8.494
2018-12-17		2487 etc rela	ＣＤＧ	1406	1400	1406	1401		1321.801	-16	-1.129
2018-12-14		2487 etc rela	ＣＤＧ	1442	1406	1437	1417		1336.897	-21	-1.46
2018-12-13		2487 etc rela	ＣＤＧ	1445	1438	1445	1438		1356.71	-9	-0.622
2018-12-12		2487 etc rela	ＣＤＧ	1450	1439	1439	1447		1365.201	6	0.416
2018-12-11		2487 etc rela	ＣＤＧ	1460	1441	1453	1441		1359.54	-12	-0.826
2018-12-10		2487 etc rela	ＣＤＧ	1470	1453	1469	1453		1370.862	-22	-1.492
2018-12-07		2487 etc rela	ＣＤＧ	1479	1460	1460	1475		1391.618	15	1.027
2018-12-06		2487 etc rela	ＣＤＧ	1460	1450	1459	1460		1377.466	1	0.069
2018-12-05		2487 etc rela	ＣＤＧ	1464	1448	1448	1459		1376.522	7	0.482
2018-12-04		2487 etc rela	ＣＤＧ	1466	1450	1466	1452		1369.918	-12	-0.82
2018-12-03		2487 etc rela	ＣＤＧ	1469	1462	1462	1464		1381.24	3	0.205
2018-11-30		2487 etc rela	ＣＤＧ	1471	1451	1471	1461		1378.409	6	0.412
2018-11-29		2487 etc rela	ＣＤＧ	1464	1455	1459	1455		1372.749	-2	-0.137
2018-11-28		2487 etc rela	ＣＤＧ	1472	1451	1470	1457		1374.636	-10	-0.682
2018-11-27		2487 etc rela	ＣＤＧ	1472	1451	1461	1467		1384.07	-1	-0.068
2018-11-26		2487 etc rela	ＣＤＧ	1475	1458	1475	1468		1385.014	-2	-0.136
2018-11-23		2487 etc rela	ＣＤＧ	1470	1470	1470	1470		1386.901	0	0
2018-11-22		2487 etc rela	ＣＤＧ	1478	1451	1478	1470		1386.901	2	0.136
2018-11-21		2487 etc rela	ＣＤＧ	1468	1454	1468	1468		1385.014	-1	-0.068
2018-11-20		2487 etc rela	ＣＤＧ	1476	1459	1471	1469		1385.957	-2	-0.136
2018-11-19		2487 etc rela	ＣＤＧ	1479	1460	1470	1471		1387.844	-13	-0.876
2018-11-16		2487 etc rela	ＣＤＧ	1495	1480	1495	1484		1400.109	-7	-0.469
2018-11-15		2487 etc rela	ＣＤＧ	1491	1476	1491	1491		1406.714	5	0.336
2018-11-14		2487 etc rela	ＣＤＧ	1494	1470	1470	1486		1401.996	16	1.088
2018-11-13		2487 etc rela	ＣＤＧ	1485	1465	1480	1470		1386.901	-11	-0.743
2018-11-12		2487 etc rela	ＣＤＧ	1494	1478	1480	1481		1397.279	1	0.068
2018-11-09		2487 etc rela	ＣＤＧ	1483	1477	1483	1480		1396.335	-17	-1.136
2018-11-08		2487 etc rela	ＣＤＧ	1497	1470	1476	1497		1412.374	21	1.423
2018-11-07		2487 etc rela	ＣＤＧ	1481	1462	1481	1476		1392.562	16	1.096
2018-11-06		2487 etc rela	ＣＤＧ	1500	1451	1499	1460		1377.466	-27	-1.816
2018-11-05		2487 etc rela	ＣＤＧ	1497	1477	1497	1487		1402.94	-4	-0.268
2018-11-02		2487 etc rela	ＣＤＧ	1495	1480	1490	1491		1406.714	3	0.202
2018-11-01		2487 etc rela	ＣＤＧ	1489	1448	1448	1488		1403.883	40	2.762
2018-10-31		2487 etc rela	ＣＤＧ	1501	1447	1501	1448		1366.144	-84	-5.483
2018-10-30		2487 etc rela	ＣＤＧ	1532	1502	1502	1532		1445.396	20	1.323
2018-10-29		2487 etc rela	ＣＤＧ	1550	1510	1543	1512		1426.526	-31	-2.009
2018-10-26		2487 etc rela	ＣＤＧ	1600	1538	1600	1543		1455.774	-17	-1.09
2018-10-25		2487 etc rela	ＣＤＧ	1580	1560	1570	1560		1471.813	-50	-3.106
2018-10-24		2487 etc rela	ＣＤＧ	1610	1566	1571	1610		1518.986	45	2.875
2018-10-23		2487 etc rela	ＣＤＧ	1604	1565	1595	1565		1476.53	-45	-2.795
2018-10-22		2487 etc rela	ＣＤＧ	1613	1570	1571	1610		1518.986	32	2.028
2018-10-19		2487 etc rela	ＣＤＧ	1590	1573	1590	1578		1488.795	-13	-0.817
2018-10-18		2487 etc rela	ＣＤＧ	1603	1589	1590	1591		1501.06	2	0.126
2018-10-17		2487 etc rela	ＣＤＧ	1592	1561	1561	1589		1499.173	28	1.794
2018-10-16		2487 etc rela	ＣＤＧ	1579	1561	1562	1561		1472.756	0	0
2018-10-15		2487 etc rela	ＣＤＧ	1602	1561	1601	1561		1472.756	-32	-2.009
2018-10-12		2487 etc rela	ＣＤＧ	1600	1590	1590	1593		1502.948	-5	-0.313
2018-10-11		2487 etc rela	ＣＤＧ	1611	1593	1611	1598		1507.665	-25	-1.54
2018-10-10		2487 etc rela	ＣＤＧ	1630	1622	1625	1623		1531.251	3	0.185
2018-10-09		2487 etc rela	ＣＤＧ	1630	1620	1630	1620		1528.421	-12	-0.735
2018-10-08		2487 etc rela	ＣＤＧ	1632	1632	1632	1632		1539.743	0	0
2018-10-05		2487 etc rela	ＣＤＧ	1646	1630	1639	1632		1539.743	-7	-0.427
2018-10-04		2487 etc rela	ＣＤＧ	1645	1632	1635	1639		1546.347	-1	-0.061
2018-10-03		2487 etc rela	ＣＤＧ	1660	1640	1660	1640		1547.291	-17	-1.026
2018-10-02		2487 etc rela	ＣＤＧ	1664	1654	1664	1657		1563.329	1	0.06
2018-10-01		2487 etc rela	ＣＤＧ	1665	1656	1663	1656		1562.386	-9	-0.541
2018-09-28		2487 etc rela	ＣＤＧ	1679	1659	1679	1665		1570.877	-14	-0.834
2018-09-27		2487 etc rela	ＣＤＧ	1691	1672	1687	1679		1584.086	1	0.06
2018-09-26		2487 etc rela	ＣＤＧ	1690	1660	1685	1678		1583.142	-37	-2.157
2018-09-25		2487 etc rela	ＣＤＧ	1728	1712	1720	1715		1618.051	-10	-0.58
2018-09-24		2487 etc rela	ＣＤＧ	1725	1725	1725	1725		1627.485	0	0
2018-09-21		2487 etc rela	ＣＤＧ	1730	1720	1720	1725		1627.485	2	0.116
2018-09-20		2487 etc rela	ＣＤＧ	1724	1715	1715	1723		1625.599	9	0.525
2018-09-19		2487 etc rela	ＣＤＧ	1714	1704	1710	1714		1617.107	5	0.293
2018-09-18		2487 etc rela	ＣＤＧ	1709	1702	1704	1709		1612.39	13	0.767
2018-09-17		2487 etc rela	ＣＤＧ	1696	1696	1696	1696		1600.125	0	0
2018-09-14		2487 etc rela	ＣＤＧ	1712	1696	1706	1696		1600.125	-5	-0.294
2018-09-13		2487 etc rela	ＣＤＧ	1712	1699	1706	1701		1604.842	-6	-0.351
2018-09-12		2487 etc rela	ＣＤＧ	1718	1706	1718	1707		1610.503	-12	-0.698
2018-09-11		2487 etc rela	ＣＤＧ	1725	1714	1725	1719		1621.825	-6	-0.348
2018-09-10		2487 etc rela	ＣＤＧ	1727	1718	1724	1725		1627.485	6	0.349
2018-09-07		2487 etc rela	ＣＤＧ	1729	1712	1729	1719		1621.825	-10	-0.578
2018-09-06		2487 etc rela	ＣＤＧ	1731	1723	1731	1729		1631.259	-3	-0.173
2018-09-05		2487 etc rela	ＣＤＧ	1732	1725	1725	1732		1634.09	10	0.581
2018-09-04		2487 etc rela	ＣＤＧ	1740	1722	1740	1722		1624.655	-18	-1.034
2018-09-03		2487 etc rela	ＣＤＧ	1750	1740	1750	1740		1641.637	-10	-0.571
2018-08-31		2487 etc rela	ＣＤＧ	1758	1745	1748	1750		1651.072	2	0.114
2018-08-30		2487 etc rela	ＣＤＧ	1750	1735	1750	1748		1649.185	-4	-0.228
2018-08-29		2487 etc rela	ＣＤＧ	1758	1710	1710	1752		1652.959	34	1.979
2018-08-28		2487 etc rela	ＣＤＧ	1723	1715	1715	1718		1620.881	7	0.409
2018-08-27		2487 etc rela	ＣＤＧ	1715	1700	1710	1711		1614.277	12	0.706
2018-08-24		2487 etc rela	ＣＤＧ	1709	1695	1709	1699		1602.955	-10	-0.585
2018-08-23		2487 etc rela	ＣＤＧ	1709	1685	1685	1709		1612.39	24	1.424
2018-08-22		2487 etc rela	ＣＤＧ	1703	1682	1702	1685		1589.747	-18	-1.057
2018-08-21		2487 etc rela	ＣＤＧ	1714	1703	1713	1703		1606.729	-4	-0.234
2018-08-20		2487 etc rela	ＣＤＧ	1712	1701	1710	1707		1610.503	6	0.353
2018-08-17		2487 etc rela	ＣＤＧ	1707	1700	1704	1701		1604.842	-3	-0.176
2018-08-16		2487 etc rela	ＣＤＧ	1705	1692	1701	1704		1607.672	-10	-0.583
2018-08-15		2487 etc rela	ＣＤＧ	1736	1710	1736	1714		1617.107	-12	-0.695
2018-08-14		2487 etc rela	ＣＤＧ	1730	1720	1726	1726		1628.429	0	0
2018-08-13		2487 etc rela	ＣＤＧ	1737	1726	1728	1726		1628.429	-5	-0.289
2018-08-10		2487 etc rela	ＣＤＧ	1749	1731	1749	1731		1633.146	-26	-1.48
2018-08-09		2487 etc rela	ＣＤＧ	1765	1756	1756	1757		1657.677	1	0.057
2018-08-08		2487 etc rela	ＣＤＧ	1766	1755	1755	1756		1656.733	3	0.171
2018-08-07		2487 etc rela	ＣＤＧ	1757	1745	1747	1753		1653.902	6	0.343
2018-08-06		2487 etc rela	ＣＤＧ	1747	1744	1744	1747		1648.242	8	0.46
2018-08-03		2487 etc rela	ＣＤＧ	1745	1739	1742	1739		1640.694	-4	-0.229
2018-08-02		2487 etc rela	ＣＤＧ	1745	1740	1740	1743		1644.468	5	0.288
2018-08-01		2487 etc rela	ＣＤＧ	1743	1738	1743	1738		1639.751	-2	-0.115
2018-07-31		2487 etc rela	ＣＤＧ	1741	1737	1740	1740		1641.637	0	0
2018-07-30		2487 etc rela	ＣＤＧ	1740	1734	1740	1740		1641.637	8	0.462
2018-07-27		2487 etc rela	ＣＤＧ	1734	1727	1730	1732		1634.09	7	0.406
2018-07-26		2487 etc rela	ＣＤＧ	1729	1723	1727	1725		1627.485	3	0.174
2018-07-25		2487 etc rela	ＣＤＧ	1732	1711	1732	1722		1624.655	14	0.82
2018-07-24		2487 etc rela	ＣＤＧ	1710	1702	1702	1708		1611.447	8	0.471
2018-07-23		2487 etc rela	ＣＤＧ	1700	1688	1690	1700		1603.899	15	0.89
2018-07-20		2487 etc rela	ＣＤＧ	1685	1678	1681	1685		1589.747	4	0.238
2018-07-19		2487 etc rela	ＣＤＧ	1681	1666	1677	1681		1585.973	7	0.418
2018-07-18		2487 etc rela	ＣＤＧ	1674	1651	1670	1674		1579.368	4	0.24
2018-07-17		2487 etc rela	ＣＤＧ	1673	1665	1669	1670		1575.595	22	1.335
2018-07-16		2487 etc rela	ＣＤＧ	1648	1648	1648	1648		1554.838	0	0
2018-07-13		2487 etc rela	ＣＤＧ	1648	1607	1607	1648		1554.838	41	2.551
2018-07-12		2487 etc rela	ＣＤＧ	1610	1598	1598	1607		1516.156	6	0.375
2018-07-11		2487 etc rela	ＣＤＧ	1606	1595	1605	1601		1510.495	1	0.062
2018-07-10		2487 etc rela	ＣＤＧ	1623	1600	1604	1600		1509.552	-9	-0.559
2018-07-09		2487 etc rela	ＣＤＧ	1640	1603	1620	1609		1518.043	-8	-0.495
2018-07-06		2487 etc rela	ＣＤＧ	1620	1572	1578	1617		1525.591	37	2.342
2018-07-05		2487 etc rela	ＣＤＧ	1636	1580	1634	1580		1490.682	-67	-4.068
2018-07-04		2487 etc rela	ＣＤＧ	1663	1647	1661	1647		1553.895	-16	-0.962
2018-07-03		2487 etc rela	ＣＤＧ	1692	1661	1685	1663		1568.99	-25	-1.481
2018-07-02		2487 etc rela	ＣＤＧ	1699	1683	1699	1688		1592.577	-11	-0.647
2018-06-29		2487 etc rela	ＣＤＧ	1699	1691	1699	1699		1602.955	11	0.652
2018-06-28		2487 etc rela	ＣＤＧ	1700	1688	1700	1688		1592.577	-5	-0.295
2018-06-27		2487 etc rela	ＣＤＧ	1702	1685	1685	1693		1597.295	9	0.534
2018-06-26		2487 etc rela	ＣＤＧ	1690	1680	1683	1684		1588.803	-4	-0.237
2018-06-25		2487 etc rela	ＣＤＧ	1708	1688	1708	1688		1592.577	-10	-0.589
2018-06-22		2487 etc rela	ＣＤＧ	1699	1695	1695	1698		1602.012	3	0.177
2018-06-21		2487 etc rela	ＣＤＧ	1703	1695	1695	1695		1599.181	1	0.059
2018-06-20		2487 etc rela	ＣＤＧ	1694	1680	1683	1694		1598.238	11	0.654
2018-06-19		2487 etc rela	ＣＤＧ	1705	1682	1698	1683		1587.86	-15	-0.883
2018-06-18		2487 etc rela	ＣＤＧ	1700	1694	1700	1698		1602.012	2	0.118
2018-06-15		2487 etc rela	ＣＤＧ	1703	1696	1699	1696		1600.125	-3	-0.177
2018-06-14		2487 etc rela	ＣＤＧ	1699	1693	1695	1699		1602.955	3	0.177
2018-06-13		2487 etc rela	ＣＤＧ	1696	1690	1693	1696		1600.125	3	0.177
2018-06-12		2487 etc rela	ＣＤＧ	1698	1692	1694	1693		1597.295	1	0.059
2018-06-11		2487 etc rela	ＣＤＧ	1696	1692	1694	1692		1596.351	1	0.059
2018-06-08		2487 etc rela	ＣＤＧ	1695	1689	1694	1691		1595.407	-1	-0.059
2018-06-07		2487 etc rela	ＣＤＧ	1699	1688	1699	1692		1596.351	-2	-0.118
2018-06-06		2487 etc rela	ＣＤＧ	1695	1681	1681	1694		1598.238	10	0.594
2018-06-05		2487 etc rela	ＣＤＧ	1702	1679	1680	1684		1588.803	-18	-1.058
2018-06-04		2487 etc rela	ＣＤＧ	1702	1677	1695	1702		1605.786	20	1.189
2018-06-01		2487 etc rela	ＣＤＧ	1718	1682	1705	1682		1586.916	-39	-2.266
2018-05-31		2487 etc rela	ＣＤＧ	1745	1685	1730	1721		1623.712	-134	-7.224
2018-05-30		2487 etc rela	ＣＤＧ	1860	1852	1855	1855		1750.136	-2	-0.108
2018-05-29		2487 etc rela	ＣＤＧ	1885	1856	1869	1857		1752.024	-12	-0.642
2018-05-28		2487 etc rela	ＣＤＧ	1884	1860	1871	1869		1763.345	4	0.214
2018-05-25		2487 etc rela	ＣＤＧ	1870	1865	1870	1865		1759.571	-17	-0.903
2018-05-24		2487 etc rela	ＣＤＧ	1882	1867	1867	1882		1775.61	10	0.534
2018-05-23		2487 etc rela	ＣＤＧ	1886	1872	1886	1872		1766.176	-14	-0.742
2018-05-22		2487 etc rela	ＣＤＧ	1890	1870	1889	1886		1779.384	4	0.213
2018-05-21		2487 etc rela	ＣＤＧ	1882	1871	1873	1882		1775.61	9	0.481
2018-05-18		2487 etc rela	ＣＤＧ	1908	1862	1908	1873		1767.119	-35	-1.834
2018-05-17		2487 etc rela	ＣＤＧ	1920	1893	1920	1908		1800.14	-17	-0.883
2018-05-16		2487 etc rela	ＣＤＧ	1948	1916	1925	1925		1816.179	-18	-0.926
2018-05-15		2487 etc rela	ＣＤＧ	1950	1921	1921	1943		1833.162	-18	-0.918
2018-05-14		2487 etc rela	ＣＤＧ	1967	1858	1965	1961		1850.144	-6	-0.305
2018-05-11		2487 etc rela	ＣＤＧ	1968	1934	1934	1967		1855.805	28	1.444
2018-05-10		2487 etc rela	ＣＤＧ	1940	1924	1924	1939		1829.388	-4	-0.206
2018-05-09		2487 etc rela	ＣＤＧ	1946	1914	1946	1943		1833.162	2	0.103
2018-05-08		2487 etc rela	ＣＤＧ	1941	1910	1910	1941		1831.275	33	1.73
2018-05-07		2487 etc rela	ＣＤＧ	1908	1898	1898	1908		1800.14	10	0.527
2018-05-04		2487 etc rela	ＣＤＧ	1898	1898	1898	1898		1790.706	0	0
2018-05-03		2487 etc rela	ＣＤＧ	1898	1898	1898	1898		1790.706	0	0
2018-05-02		2487 etc rela	ＣＤＧ	1898	1891	1897	1898		1790.706	0	0
2018-05-01		2487 etc rela	ＣＤＧ	1899	1884	1884	1898		1790.706	7	0.37
2018-04-30		2487 etc rela	ＣＤＧ	1891	1891	1891	1891		1784.101	0	0
2018-04-27		2487 etc rela	ＣＤＧ	1915	1882	1915	1891		1784.101	-24	-1.253
2018-04-26		2487 etc rela	ＣＤＧ	1919	1906	1910	1915		1806.745	10	0.525
2018-04-25		2487 etc rela	ＣＤＧ	1905	1905	1905	1905		1797.31	0	0
2018-04-24		2487 etc rela	ＣＤＧ	1905	1887	1888	1905		1797.31	17	0.9
2018-04-23		2487 etc rela	ＣＤＧ	1888	1888	1888	1888		1781.271	0	0
2018-04-20		2487 etc rela	ＣＤＧ	1888	1887	1887	1888		1781.271	1	0.053
2018-04-19		2487 etc rela	ＣＤＧ	1887	1860	1860	1887		1780.328	26	1.397
2018-04-18		2487 etc rela	ＣＤＧ	1870	1831	1862	1861		1755.797	-7	-0.375
2018-04-17		2487 etc rela	ＣＤＧ	1879	1861	1879	1868		1762.402	1	0.054
2018-04-16		2487 etc rela	ＣＤＧ	1872	1858	1872	1867		1761.458	-5	-0.267
2018-04-13		2487 etc rela	ＣＤＧ	1872	1848	1848	1872		1766.176	24	1.299
2018-04-12		2487 etc rela	ＣＤＧ	1859	1832	1832	1848		1743.532	0	0
2018-04-11		2487 etc rela	ＣＤＧ	1882	1800	1873	1848		1743.532	-25	-1.335
2018-04-10		2487 etc rela	ＣＤＧ	1885	1872	1885	1873		1767.119	0	0
2018-04-09		2487 etc rela	ＣＤＧ	1884	1873	1873	1873		1767.119	1	0.053
2018-04-06		2487 etc rela	ＣＤＧ	1891	1866	1887	1872		1766.176	-32	-1.681
2018-04-05		2487 etc rela	ＣＤＧ	1910	1904	1910	1904		1796.366	-3	-0.157
2018-04-04		2487 etc rela	ＣＤＧ	1912	1881	1881	1907		1799.197	31	1.652
2018-04-03		2487 etc rela	ＣＤＧ	1877	1861	1864	1876		1769.949	-18	-0.95
2018-04-02		2487 etc rela	ＣＤＧ	1898	1863	1863	1894		1786.932	-9	-0.473
2018-03-30		2487 etc rela	ＣＤＧ	1917	1895	1895	1903		1795.423	13	0.688
2018-03-29		2487 etc rela	ＣＤＧ	1890	1875	1890	1890		1783.158	-1	-0.053
2018-03-28		2487 etc rela	ＣＤＧ	1895	1837	1837	1891		1784.101	54	2.94
2018-03-27		2487 etc rela	ＣＤＧ	1853	1825	1849	1837		1704.85	-16	-0.863
2018-03-26		2487 etc rela	ＣＤＧ	1870	1842	1870	1853		1719.699	-24	-1.279
2018-03-23		2487 etc rela	ＣＤＧ	1901	1802	1820	1877		1741.973	-48	-2.494
2018-03-22		2487 etc rela	ＣＤＧ	1925	1870	1879	1925		1786.519	46	2.448
2018-03-21		2487 etc rela	ＣＤＧ	1879	1879	1879	1879		1743.829	0	0
2018-03-20		2487 etc rela	ＣＤＧ	1879	1854	1854	1879		1743.829	13	0.697
2018-03-19		2487 etc rela	ＣＤＧ	1880	1837	1837	1866		1731.764	29	1.579
2018-03-16		2487 etc rela	ＣＤＧ	1881	1837	1866	1837		1704.85	-51	-2.701
2018-03-15		2487 etc rela	ＣＤＧ	1888	1843	1843	1888		1752.181	45	2.442
2018-03-14		2487 etc rela	ＣＤＧ	1843	1816	1816	1843		1710.418	28	1.543
2018-03-13		2487 etc rela	ＣＤＧ	1815	1784	1790	1815		1684.433	17	0.945
2018-03-12		2487 etc rela	ＣＤＧ	1809	1777	1786	1798		1668.656	4	0.223
2018-03-09		2487 etc rela	ＣＤＧ	1809	1780	1801	1794		1664.943	-16	-0.884
2018-03-08		2487 etc rela	ＣＤＧ	1810	1808	1810	1810		1679.792	-7	-0.385
2018-03-07		2487 etc rela	ＣＤＧ	1821	1809	1809	1817		1686.289	11	0.609
2018-03-06		2487 etc rela	ＣＤＧ	1821	1781	1781	1806		1676.08	18	1.007
2018-03-05		2487 etc rela	ＣＤＧ	1860	1754	1860	1788		1659.375	-34	-1.866
2018-03-02		2487 etc rela	ＣＤＧ	1855	1813	1851	1822		1690.929	-31	-1.673
2018-03-01		2487 etc rela	ＣＤＧ	1865	1843	1843	1853		1719.699	-15	-0.803
2018-02-28		2487 etc rela	ＣＤＧ	1880	1842	1851	1868		1733.62	16	0.864
2018-02-27		2487 etc rela	ＣＤＧ	1855	1830	1850	1852		1718.771	40	2.208
2018-02-26		2487 etc rela	ＣＤＧ	1840	1807	1825	1812		1681.648	0	0
2018-02-23		2487 etc rela	ＣＤＧ	1813	1785	1787	1812		1681.648	31	1.741
2018-02-22		2487 etc rela	ＣＤＧ	1781	1747	1769	1781		1652.878	23	1.308
2018-02-21		2487 etc rela	ＣＤＧ	1773	1740	1756	1758		1631.533	12	0.687
2018-02-20		2487 etc rela	ＣＤＧ	1746	1720	1720	1746		1620.396	31	1.808
2018-02-19		2487 etc rela	ＣＤＧ	1720	1699	1699	1715		1591.626	30	1.78
2018-02-16		2487 etc rela	ＣＤＧ	1717	1682	1682	1685		1563.784	3	0.178
2018-02-15		2487 etc rela	ＣＤＧ	1728	1682	1723	1682		1561	-36	-2.095
2018-02-14		2487 etc rela	ＣＤＧ	1798	1717	1796	1718		1594.411	-79	-4.396
2018-02-13		2487 etc rela	ＣＤＧ	1838	1797	1838	1797		1667.728	-41	-2.231
2018-02-12		2487 etc rela	ＣＤＧ	1838	1838	1838	1838		1705.778	0	0
2018-02-09		2487 etc rela	ＣＤＧ	1846	1813	1813	1838		1705.778	-39	-2.078
2018-02-08		2487 etc rela	ＣＤＧ	1877	1796	1796	1877		1741.973	80	4.452
2018-02-07		2487 etc rela	ＣＤＧ	1806	1765	1765	1797		1667.728	40	2.277
2018-02-06		2487 etc rela	ＣＤＧ	1823	1750	1800	1757		1630.605	-75	-4.094
2018-02-05		2487 etc rela	ＣＤＧ	1858	1828	1852	1832		1700.21	-22	-1.187
2018-02-02		2487 etc rela	ＣＤＧ	1869	1853	1864	1854		1720.627	-17	-0.909
2018-02-01		2487 etc rela	ＣＤＧ	1871	1853	1853	1871		1736.404	13	0.7
2018-01-31		2487 etc rela	ＣＤＧ	1882	1858	1869	1858		1724.339	-12	-0.642
2018-01-30		2487 etc rela	ＣＤＧ	1890	1870	1876	1870		1735.476	-6	-0.32
2018-01-29		2487 etc rela	ＣＤＧ	1895	1875	1878	1876		1741.045	-2	-0.106
2018-01-26		2487 etc rela	ＣＤＧ	1881	1870	1870	1878		1742.9	6	0.321
2018-01-25		2487 etc rela	ＣＤＧ	1883	1870	1874	1872		1737.332	-1	-0.053
2018-01-24		2487 etc rela	ＣＤＧ	1878	1867	1867	1873		1738.26	4	0.214
2018-01-23		2487 etc rela	ＣＤＧ	1896	1866	1866	1869		1734.548	3	0.161
2018-01-22		2487 etc rela	ＣＤＧ	1897	1858	1875	1866		1731.764	-8	-0.427
2018-01-19		2487 etc rela	ＣＤＧ	1874	1852	1852	1874		1739.188	6	0.321
2018-01-18		2487 etc rela	ＣＤＧ	1893	1867	1880	1868		1733.62	-12	-0.638
2018-01-17		2487 etc rela	ＣＤＧ	1906	1880	1906	1880		1744.757	-33	-1.725
2018-01-16		2487 etc rela	ＣＤＧ	1919	1907	1907	1913		1775.383	2	0.105
2018-01-15		2487 etc rela	ＣＤＧ	1929	1906	1929	1911		1773.526	-8	-0.417
2018-01-12		2487 etc rela	ＣＤＧ	1928	1905	1913	1919		1780.951	6	0.314
2018-01-11		2487 etc rela	ＣＤＧ	1930	1911	1920	1913		1775.383	7	0.367
2018-01-10		2487 etc rela	ＣＤＧ	1910	1901	1910	1906		1768.886	1	0.052
2018-01-09		2487 etc rela	ＣＤＧ	1907	1900	1901	1905		1767.958	1	0.053
2018-01-08		2487 etc rela	ＣＤＧ	1904	1904	1904	1904		1767.03	0	0
2018-01-05		2487 etc rela	ＣＤＧ	1919	1894	1905	1904		1767.03	-5	-0.262
2018-01-04		2487 etc rela	ＣＤＧ	1925	1901	1901	1909		1771.671	9	0.474
2018-01-03		2487 etc rela	ＣＤＧ	1900	1900	1900	1900		1763.318	0	0
2018-01-02		2487 etc rela	ＣＤＧ	1900	1900	1900	1900		1763.318	0	0
2018-01-01		2487 etc rela	ＣＤＧ	1900	1900	1900	1900		1763.318	0	0