Home
テーブル：companyprice
レコード件数：1347
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2023-06-20 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9290 27200 10 0.108 73.248
2023-06-19 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 15700 -20 -0.215 -81.529
2023-06-16 15:00 9810 etc rela 日鉄物産 9300 9280 9280 9300 85000 20 0.216 3169.231
2023-06-15 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 2600 -10 -0.108 -50.943
2023-06-14 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9290 5300 0 0 -80.37
2023-06-13 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9290 27000 10 0.108 -86.739
2023-06-12 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 203600 -10 -0.108 1375.362
2023-06-09 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9290 13800 10 0.108 -57.538
2023-06-08 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 32500 0 0 -57.516
2023-06-07 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 76500 0 0 106.199
2023-06-06 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 37100 0 0 44.358
2023-06-05 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 25700 0 0 51.176
2023-06-02 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 17000 -10 -0.108 286.364
2023-06-01 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9290 4400 10 0.108 -80.357
2023-05-31 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 22400 0 0 -65.379
2023-05-30 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 64700 0 0 413.492
2023-05-29 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 12600 0 0 100
2023-05-26 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 6300 0 0 -78.644
2023-05-25 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 29500 0 0 4.61
2023-05-24 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 28200 0 0 3.676
2023-05-23 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 27200 0 0 102.985
2023-05-22 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 13400 0 0 -42.735
2023-05-19 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 23400 0 0 -7.143
2023-05-18 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 25200 0 0 -9.677
2023-05-17 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 27900 0 0 -4.452
2023-05-16 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 29200 0 0 -10.154
2023-05-15 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 32500 0 0 -9.972
2023-05-12 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 36100 0 0 118.788
2023-05-11 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 16500 0 0 11.486
2023-05-10 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 14800 0 0 19.355
2023-05-09 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 12400 0 0 -43.636
2023-05-08 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 22000 -10 -0.108 -36.416
2023-05-02 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9290 34600 10 0.108 -79.742
2023-05-01 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 170800 0 0 40.808
2023-04-28 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 121300 0 0 -48.317
2023-04-27 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9280 234700 0 0 258.321
2023-04-26 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 65500 0 0 270.056
2023-04-25 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 17700 0 0 -72.685
2023-04-24 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 64800 0 0 15.302
2023-04-21 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 56200 -10 -0.108 88.591
2023-04-20 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9290 29800 10 0.108 -50.498
2023-04-19 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9280 60200 0 0 19.92
2023-04-18 15:00 9810 etc rela 日鉄物産 9290 9270 9280 9280 50200 0 0 -31.886
2023-04-17 15:00 9810 etc rela 日鉄物産 9290 9270 9280 9280 73700 0 0 -71.278
2023-04-14 15:00 9810 etc rela 日鉄物産 9290 9270 9290 9280 256600 0 0 -67.187
2023-04-13 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9280 782000 -10 -0.108 898.723
2023-04-12 15:00 9810 etc rela 日鉄物産 9330 9290 9300 9290 78300 -10 -0.108 8.149
2023-04-11 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9300 72400 20 0.216 98.356
2023-04-10 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 36500 0 0 -70.373
2023-04-07 15:00 9810 etc rela 日鉄物産 9290 9270 9280 9280 123200 10 0.108 -38.98
2023-04-06 15:00 9810 etc rela 日鉄物産 9290 9270 9280 9270 201900 -20 -0.215 49.334
2023-04-05 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9290 135200 0 0 115.287
2023-04-04 15:00 9810 etc rela 日鉄物産 9300 9290 9290 9290 62800 0 0 -19.384
2023-04-03 15:00 9810 etc rela 日鉄物産 9300 9280 9300 9290 77900 0 0 -4.534
2023-03-31 15:00 9810 etc rela 日鉄物産 9300 9280 9300 9290 81600 0 0 -4.561
2023-03-30 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9290 85500 -10 -0.108 -25.262
2023-03-29 15:00 9810 etc rela 日鉄物産 9300 9280 9300 9300 114400 20 0.216 -6.306
2023-03-28 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9280 122100 -10 -0.108 92.587
2023-03-27 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9290 63400 -10 -0.108 -76.742
2023-03-24 15:00 9810 etc rela 日鉄物産 9300 9280 9290 9300 272600 10 0.108 175.911
2023-03-23 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9290 98800 10 0.108 -41.225
2023-03-22 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 168100 0 0 68.268
2023-03-20 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 99900 0 0 -70.303
2023-03-17 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9280 336400 0 0 140.457
2023-03-16 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 139900 -10 -0.108 -14.014
2023-03-15 15:00 9810 etc rela 日鉄物産 9290 9280 9290 9290 162700 10 0.108 -56.287
2023-03-14 15:00 9810 etc rela 日鉄物産 9290 9280 9280 9280 372200 -10 -0.108 -9.462
2023-03-13 15:00 9810 etc rela 日鉄物産 9300 9280 9280 9290 411100 50 0.541 66.775
2023-03-10 15:00 9810 etc rela 日鉄物産 9270 9240 9260 9240 246500 -30 -0.324 89.034
2023-03-09 15:00 9810 etc rela 日鉄物産 9280 9260 9280 9270 130400 0 0 124.828
2023-03-08 15:00 9810 etc rela 日鉄物産 9280 9270 9270 9270 58000 -10 -0.108 -50.68
2023-03-07 15:00 9810 etc rela 日鉄物産 9280 9260 9280 9280 117600 0 0 29.658
2023-03-06 15:00 9810 etc rela 日鉄物産 9280 9260 9270 9280 90700 20 0.216 -22.412
2023-03-03 15:00 9810 etc rela 日鉄物産 9280 9260 9270 9260 116900 -20 -0.216 29.457
2023-03-02 15:00 9810 etc rela 日鉄物産 9290 9270 9290 9280 90300 -20 -0.215 -42.374
2023-03-01 15:00 9810 etc rela 日鉄物産 9300 9270 9280 9300 156700 30 0.324 -61.394
2023-02-28 15:00 9810 etc rela 日鉄物産 9280 9260 9270 9270 405900 10 0.108 631.351
2023-02-27 15:00 9810 etc rela 日鉄物産 9270 9260 9260 9260 55500 0 0 40.506
2023-02-24 15:00 9810 etc rela 日鉄物産 9270 9260 9270 9260 39500 -10 -0.108 -69.778
2023-02-22 15:00 9810 etc rela 日鉄物産 9290 9270 9270 9270 130700 -10 -0.108 -19.569
2023-02-21 15:00 9810 etc rela 日鉄物産 9280 9260 9260 9280 162500 20 0.216 171.285
2023-02-20 15:00 9810 etc rela 日鉄物産 9260 9250 9260 9260 59900 0 0 -49.494
2023-02-17 15:00 9810 etc rela 日鉄物産 9260 9240 9260 9260 118600 0 0 -29.864
2023-02-16 15:00 9810 etc rela 日鉄物産 9260 9240 9250 9260 169100 20 0.216 -42.228
2023-02-15 15:00 9810 etc rela 日鉄物産 9260 9240 9240 9240 292700 20 0.217 217.462
2023-02-14 15:00 9810 etc rela 日鉄物産 9230 9220 9230 9220 92200 0 0 112.442
2023-02-13 15:00 9810 etc rela 日鉄物産 9230 9220 9230 9220 43400 0 0 -65.196
2023-02-10 15:00 9810 etc rela 日鉄物産 9230 9220 9230 9220 124700 0 0 -42.027
2023-02-09 15:00 9810 etc rela 日鉄物産 9240 9220 9230 9220 215100 -10 -0.108 197.099
2023-02-08 15:00 9810 etc rela 日鉄物産 9240 9230 9230 9230 72400 0 0 5.848
2023-02-07 15:00 9810 etc rela 日鉄物産 9250 9230 9240 9230 68400 0 0 -55.177
2023-02-06 15:00 9810 etc rela 日鉄物産 9250 9230 9240 9230 152600 -10 -0.108 73.409
2023-02-03 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 88000 0 0 -27.691
2023-02-02 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9240 121700 0 0 37.359
2023-02-01 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9240 88600 0 0 11.307
2023-01-31 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 79600 0 0 23.411
2023-01-30 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 64500 0 0 20.561
2023-01-27 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 53500 0 0 61.145
2023-01-26 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 33200 0 0 -57.761
2023-01-25 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 78600 0 0 -20.926
2023-01-24 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9240 99400 -10 -0.108 -24.525
2023-01-23 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9250 131700 10 0.108 2.172
2023-01-20 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9240 128900 0 0 -11.954
2023-01-19 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 146400 0 0 -39.404
2023-01-18 15:00 9810 etc rela 日鉄物産 9250 9230 9240 9240 241600 0 0 29.683
2023-01-17 15:00 9810 etc rela 日鉄物産 9250 9240 9240 9240 186300 0 0 -8.944
2023-01-16 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9240 204600 0 0 1.639
2023-01-13 15:00 9810 etc rela 日鉄物産 9260 9240 9250 9240 201300 -10 -0.108 5.947
2023-01-12 15:00 9810 etc rela 日鉄物産 9260 9250 9260 9250 190000 -10 -0.108 -27.37
2023-01-11 15:00 9810 etc rela 日鉄物産 9270 9250 9250 9260 261600 0 0 50.604
2023-01-10 15:00 9810 etc rela 日鉄物産 9260 9240 9250 9260 173700 10 0.108 -58.445
2023-01-06 15:00 9810 etc rela 日鉄物産 9260 9240 9240 9250 418000 10 0.108 91.567
2023-01-05 15:00 9810 etc rela 日鉄物産 9250 9230 9240 9240 218200 0 0 -30.642
2023-01-04 15:00 9810 etc rela 日鉄物産 9250 9230 9230 9240 314600 0 0 33.362
2022-12-30 15:00 9810 etc rela 日鉄物産 9250 9230 9240 9240 235900 0 0 -46.641
2022-12-29 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9240 442100 -10 -0.108 14.712
2022-12-28 15:00 9810 etc rela 日鉄物産 9250 9240 9250 9250 385400 0 0 25.293
2022-12-27 15:00 9810 etc rela 日鉄物産 9250 9230 9240 9250 307600 10 0.108 -57.147
2022-12-26 15:00 9810 etc rela 日鉄物産 9260 9220 9240 9240 717800 2580 38.739 1992.711
2022-12-23 15:00 9810 etc rela 日鉄物産 6660 6660 6660 6660 34300 1000 17.668 7.524
2022-12-22 15:00 9810 etc rela 日鉄物産 5660 5660 5660 5660 31900 700 14.113 -78.634
2022-12-21 15:00 9810 etc rela 日鉄物産 5020 4960 5010 4960 149300 -60 -1.195 26.205
2022-12-20 15:00 9810 etc rela 日鉄物産 5080 5000 5070 5020 118300 0 0 78.701
2022-12-19 15:00 9810 etc rela 日鉄物産 5040 5010 5010 5020 66200 -10 -0.199 46.785
2022-12-16 15:00 9810 etc rela 日鉄物産 5050 5020 5030 5030 45100 -30 -0.593 6.619
2022-12-15 15:00 9810 etc rela 日鉄物産 5080 5040 5050 5060 42300 -20 -0.394 -35.518
2022-12-14 15:00 9810 etc rela 日鉄物産 5080 5010 5030 5080 65600 60 1.195 0.768
2022-12-13 15:00 9810 etc rela 日鉄物産 5060 5020 5060 5020 65100 0 0 -18.01
2022-12-12 15:00 9810 etc rela 日鉄物産 5050 5020 5050 5020 79400 -50 -0.986 63.374
2022-12-09 15:00 9810 etc rela 日鉄物産 5100 5050 5050 5070 48600 30 0.595 2.532
2022-12-08 15:00 9810 etc rela 日鉄物産 5070 5030 5070 5040 47400 -40 -0.787 13.942
2022-12-07 15:00 9810 etc rela 日鉄物産 5100 5060 5070 5080 41600 0 0 18.519
2022-12-06 15:00 9810 etc rela 日鉄物産 5080 5030 5050 5080 35100 20 0.395 -25.793
2022-12-05 15:00 9810 etc rela 日鉄物産 5070 5030 5060 5060 47300 0 0 -44.156
2022-12-02 15:00 9810 etc rela 日鉄物産 5080 5010 5080 5060 84700 -50 -0.978 40.464
2022-12-01 15:00 9810 etc rela 日鉄物産 5120 5070 5100 5110 60300 10 0.196 -22.394
2022-11-30 15:00 9810 etc rela 日鉄物産 5160 5100 5140 5100 77700 -50 -0.971 84.123
2022-11-29 15:00 9810 etc rela 日鉄物産 5180 5130 5180 5150 42200 -30 -0.579 37.013
2022-11-28 15:00 9810 etc rela 日鉄物産 5290 5180 5290 5180 30800 -60 -1.145 12.821
2022-11-25 15:00 9810 etc rela 日鉄物産 5290 5240 5290 5240 27300 -60 -1.132 -55.537
2022-11-24 15:00 9810 etc rela 日鉄物産 5310 5250 5270 5300 61400 70 1.338 -12.908
2022-11-22 15:00 9810 etc rela 日鉄物産 5230 5170 5180 5230 70500 80 1.553 176.471
2022-11-21 15:00 9810 etc rela 日鉄物産 5180 5130 5150 5150 25500 20 0.39 -8.602
2022-11-18 15:00 9810 etc rela 日鉄物産 5150 5110 5150 5130 27900 20 0.391 8.984
2022-11-17 15:00 9810 etc rela 日鉄物産 5160 5100 5150 5110 25600 -40 -0.777 -16.34
2022-11-16 15:00 9810 etc rela 日鉄物産 5180 5090 5120 5150 30600 10 0.195 -16.164
2022-11-15 15:00 9810 etc rela 日鉄物産 5140 5080 5100 5140 36500 30 0.587 -20.996
2022-11-14 15:00 9810 etc rela 日鉄物産 5200 5100 5200 5110 46200 -90 -1.731 -13.966
2022-11-11 15:00 9810 etc rela 日鉄物産 5240 5170 5230 5200 53700 0 0 37.34
2022-11-10 15:00 9810 etc rela 日鉄物産 5220 5160 5170 5200 39100 -10 -0.192 -16.453
2022-11-09 15:00 9810 etc rela 日鉄物産 5290 5190 5280 5210 46800 -20 -0.382 -62.679
2022-11-08 15:00 9810 etc rela 日鉄物産 5430 5180 5350 5230 125400 -120 -2.243 167.949
2022-11-07 15:00 9810 etc rela 日鉄物産 5360 5310 5320 5350 46800 70 1.326 -17.75
2022-11-04 15:00 9810 etc rela 日鉄物産 5320 5220 5240 5280 56900 40 0.763 -26.581
2022-11-02 15:00 9810 etc rela 日鉄物産 5270 5150 5170 5240 77500 90 1.748 119.547
2022-11-01 15:00 9810 etc rela 日鉄物産 5160 5100 5130 5150 35300 30 0.586 -35.466
2022-10-31 15:00 9810 etc rela 日鉄物産 5120 5050 5070 5120 54700 120 2.4 -51.678
2022-10-28 15:00 9810 etc rela 日鉄物産 5060 5000 5000 5000 113200 -30 -0.596 305.735
2022-10-27 15:00 9810 etc rela 日鉄物産 5030 5010 5020 5030 27900 10 0.199 -43.976
2022-10-26 15:00 9810 etc rela 日鉄物産 5060 5020 5050 5020 49800 -30 -0.594 87.218
2022-10-25 15:00 9810 etc rela 日鉄物産 5080 5040 5060 5050 26600 10 0.198 -42.796
2022-10-24 15:00 9810 etc rela 日鉄物産 5110 5040 5100 5040 46500 10 0.199 -36.562
2022-10-21 15:00 9810 etc rela 日鉄物産 5140 5030 5130 5030 73300 -120 -2.33 71.663
2022-10-20 15:00 9810 etc rela 日鉄物産 5180 5120 5160 5150 42700 -30 -0.579 91.48
2022-10-19 15:00 9810 etc rela 日鉄物産 5200 5160 5190 5180 22300 20 0.388 -36.467
2022-10-18 15:00 9810 etc rela 日鉄物産 5180 5120 5170 5160 35100 20 0.389 11.076
2022-10-17 15:00 9810 etc rela 日鉄物産 5190 5130 5160 5140 31600 -70 -1.344 -29.306
2022-10-14 15:00 9810 etc rela 日鉄物産 5250 5150 5200 5210 44700 70 1.362 85.477
2022-10-13 15:00 9810 etc rela 日鉄物産 5170 5130 5140 5140 24100 -60 -1.154 -35.561
2022-10-12 15:00 9810 etc rela 日鉄物産 5200 5130 5170 5200 37400 20 0.386 -20.426
2022-10-11 15:00 9810 etc rela 日鉄物産 5230 5180 5190 5180 47000 -70 -1.333 13.253
2022-10-07 15:00 9810 etc rela 日鉄物産 5260 5180 5180 5250 41500 0 0 -2.353
2022-10-06 15:00 9810 etc rela 日鉄物産 5300 5250 5260 5250 42500 -10 -0.19 -19.811
2022-10-05 15:00 9810 etc rela 日鉄物産 5270 5200 5240 5260 53000 30 0.574 -35.208
2022-10-04 15:00 9810 etc rela 日鉄物産 5230 5100 5120 5230 81800 240 4.81 -35.489
2022-10-03 15:00 9810 etc rela 日鉄物産 5030 4935 5000 4990 126800 -40 -0.795 46.929
2022-09-30 15:00 9810 etc rela 日鉄物産 5070 5000 5070 5030 86300 -60 -1.179 32.159
2022-09-29 15:00 9810 etc rela 日鉄物産 5110 5050 5080 5090 65300 -110 -2.115 -26.957
2022-09-28 15:00 9810 etc rela 日鉄物産 5250 5150 5230 5200 89400 -30 -0.574 141.622
2022-09-27 15:00 9810 etc rela 日鉄物産 5300 5230 5230 5230 37000 -10 -0.191 -55.529
2022-09-26 15:00 9810 etc rela 日鉄物産 5310 5220 5300 5240 83200 -90 -1.689 178.261
2022-09-22 15:00 9810 etc rela 日鉄物産 5340 5310 5310 5330 29900 -40 -0.745 -11.538
2022-09-21 15:00 9810 etc rela 日鉄物産 5390 5340 5340 5370 33800 -20 -0.371 -3.152
2022-09-20 15:00 9810 etc rela 日鉄物産 5440 5390 5400 5390 34900 50 0.936 39.6
2022-09-16 15:00 9810 etc rela 日鉄物産 5360 5340 5350 5340 25000 -20 -0.373 -22.36
2022-09-15 15:00 9810 etc rela 日鉄物産 5380 5330 5370 5360 32200 -10 -0.186 -46.244
2022-09-14 15:00 9810 etc rela 日鉄物産 5430 5330 5350 5370 59900 -60 -1.105 151.681
2022-09-13 15:00 9810 etc rela 日鉄物産 5450 5400 5430 5430 23800 0 0 7.207
2022-09-12 15:00 9810 etc rela 日鉄物産 5450 5420 5450 5430 22200 10 0.185 -33.731
2022-09-09 15:00 9810 etc rela 日鉄物産 5440 5400 5400 5420 33500 -10 -0.184 -2.899
2022-09-08 15:00 9810 etc rela 日鉄物産 5430 5370 5380 5430 34500 80 1.495 -35.634
2022-09-07 15:00 9810 etc rela 日鉄物産 5390 5320 5390 5350 53600 0 0 74.026
2022-09-06 15:00 9810 etc rela 日鉄物産 5360 5320 5340 5350 30800 20 0.375 -22.025
2022-09-05 15:00 9810 etc rela 日鉄物産 5350 5300 5350 5330 39500 10 0.188 -30.823
2022-09-02 15:00 9810 etc rela 日鉄物産 5370 5300 5370 5320 57100 -10 -0.188 18.219
2022-09-01 15:00 9810 etc rela 日鉄物産 5400 5320 5360 5330 48300 -40 -0.745 -50.36
2022-08-31 15:00 9810 etc rela 日鉄物産 5440 5330 5400 5370 97300 -70 -1.287 69.808
2022-08-30 15:00 9810 etc rela 日鉄物産 5450 5410 5420 5440 57300 30 0.555 25.383
2022-08-29 15:00 9810 etc rela 日鉄物産 5440 5330 5350 5410 45700 -10 -0.185 -4.99
2022-08-26 15:00 9810 etc rela 日鉄物産 5430 5390 5400 5420 48100 50 0.931 56.678
2022-08-25 15:00 9810 etc rela 日鉄物産 5390 5350 5370 5370 30700 40 0.75 -56.143
2022-08-24 15:00 9810 etc rela 日鉄物産 5370 5290 5300 5330 70000 50 0.947 100.573
2022-08-23 15:00 9810 etc rela 日鉄物産 5310 5260 5270 5280 34900 -40 -0.752 25.993
2022-08-22 15:00 9810 etc rela 日鉄物産 5320 5260 5280 5320 27700 50 0.949 -50
2022-08-19 15:00 9810 etc rela 日鉄物産 5300 5250 5280 5270 55400 30 0.573 149.55
2022-08-18 15:00 9810 etc rela 日鉄物産 5280 5240 5270 5240 22200 -40 -0.758 -25
2022-08-17 15:00 9810 etc rela 日鉄物産 5280 5240 5240 5280 29600 50 0.956 -21.693
2022-08-16 15:00 9810 etc rela 日鉄物産 5250 5190 5250 5230 37800 -40 -0.759 -4.061
2022-08-15 15:00 9810 etc rela 日鉄物産 5300 5260 5290 5270 39400 -30 -0.566 -20.724
2022-08-12 15:00 9810 etc rela 日鉄物産 5300 5240 5240 5300 49700 110 2.119 133.333
2022-08-10 15:00 9810 etc rela 日鉄物産 5220 5160 5200 5190 21300 -10 -0.192 -40.169
2022-08-09 15:00 9810 etc rela 日鉄物産 5250 5200 5240 5200 35600 -70 -1.328 -35.507
2022-08-08 15:00 9810 etc rela 日鉄物産 5270 5220 5260 5270 55200 20 0.381 -34.05
2022-08-05 15:00 9810 etc rela 日鉄物産 5250 5110 5130 5250 83700 130 2.539 -19.751
2022-08-04 15:00 9810 etc rela 日鉄物産 5160 5030 5070 5120 104300 50 0.986 61.206
2022-08-03 15:00 9810 etc rela 日鉄物産 5130 5070 5110 5070 64700 -100 -1.934 10.41
2022-08-02 15:00 9810 etc rela 日鉄物産 5210 5120 5210 5170 58600 -70 -1.336 -16.286
2022-08-01 15:00 9810 etc rela 日鉄物産 5250 5150 5160 5240 70000 80 1.55 238.164
2022-07-29 15:00 9810 etc rela 日鉄物産 5190 5150 5170 5160 20700 -10 -0.193 -60.721
2022-07-28 15:00 9810 etc rela 日鉄物産 5190 5130 5160 5170 52700 20 0.388 117.769
2022-07-27 15:00 9810 etc rela 日鉄物産 5170 5130 5150 5150 24200 -20 -0.387 -37.789
2022-07-26 15:00 9810 etc rela 日鉄物産 5190 5120 5120 5170 38900 50 0.977 21.562
2022-07-25 15:00 9810 etc rela 日鉄物産 5140 5110 5130 5120 32000 -10 -0.195 15.108
2022-07-22 15:00 9810 etc rela 日鉄物産 5150 5100 5140 5130 27800 -10 -0.195 -38.222
2022-07-21 15:00 9810 etc rela 日鉄物産 5160 5100 5160 5140 45000 -40 -0.772 -38.017
2022-07-20 15:00 9810 etc rela 日鉄物産 5190 5120 5150 5180 72600 120 2.372 14.692
2022-07-19 15:00 9810 etc rela 日鉄物産 5060 5000 5000 5060 63300 105 2.119 2.427
2022-07-15 11:18 9810 etc rela 日鉄物産 4995 4945 4995 4955 61800 -40 -0.801 21.654
2022-07-14 10:32 9810 etc rela 日鉄物産 5000 4950 4955 4995 50800 20 0.402 30.591
2022-07-13 15:00 9810 etc rela 日鉄物産 5010 4975 5000 4975 38900 -10 -0.201 -18.449
2022-07-12 15:00 9810 etc rela 日鉄物産 5010 4980 5010 4985 47700 -45 -0.895 -18.739
2022-07-11 15:00 9810 etc rela 日鉄物産 5050 5010 5040 5030 58700 45 0.903 -32.373
2022-07-08 15:00 9810 etc rela 日鉄物産 5040 4980 4990 4985 86800 -5 -0.1 28.783
2022-07-07 15:00 9810 etc rela 日鉄物産 5020 4935 4990 4990 67400 15 0.302 -27.991
2022-07-06 15:00 9810 etc rela 日鉄物産 5030 4965 5020 4975 93600 -145 -2.832 205.882
2022-07-05 15:00 9810 etc rela 日鉄物産 5150 5090 5090 5120 30600 20 0.392 -25
2022-07-04 15:00 9810 etc rela 日鉄物産 5110 5050 5080 5100 40800 60 1.19 -19.368
2022-07-01 15:00 9810 etc rela 日鉄物産 5110 4995 5060 5040 50600 -50 -0.982 -32.891
2022-06-30 15:00 9810 etc rela 日鉄物産 5150 5060 5090 5090 75400 30 0.593 -11.606
2022-06-29 15:00 9810 etc rela 日鉄物産 5100 5040 5070 5060 85300 -40 -0.784 52.321
2022-06-28 15:00 9810 etc rela 日鉄物産 5110 5040 5070 5100 56000 30 0.592 29.63
2022-06-27 15:00 9810 etc rela 日鉄物産 5100 5020 5100 5070 43200 95 1.91 -13.772
2022-06-24 15:00 9810 etc rela 日鉄物産 4975 4910 4945 4975 50100 20 0.404 -11.796
2022-06-23 15:00 9810 etc rela 日鉄物産 5000 4945 4955 4955 56800 -30 -0.602 19.831
2022-06-22 15:00 9810 etc rela 日鉄物産 5110 4985 5100 4985 47400 -85 -1.677 42.771
2022-06-21 15:00 9810 etc rela 日鉄物産 5090 5010 5010 5070 33200 110 2.218 -55.256
2022-06-20 15:00 9810 etc rela 日鉄物産 5100 4960 5070 4960 74200 -80 -1.587 -9.842
2022-06-17 15:00 9810 etc rela 日鉄物産 5090 5030 5050 5040 82300 -110 -2.136 113.766
2022-06-16 15:00 9810 etc rela 日鉄物産 5210 5130 5130 5150 38500 50 0.98 -8.333
2022-06-15 15:00 9810 etc rela 日鉄物産 5210 5100 5200 5100 42000 -60 -1.163 -11.579
2022-06-14 15:00 9810 etc rela 日鉄物産 5190 5120 5140 5160 47500 -60 -1.149 30.137
2022-06-13 15:00 9810 etc rela 日鉄物産 5270 5210 5230 5220 36500 -60 -1.136 -21.505
2022-06-10 15:00 9810 etc rela 日鉄物産 5300 5240 5260 5280 46500 -40 -0.752 34.783
2022-06-09 15:00 9810 etc rela 日鉄物産 5390 5320 5340 5320 34500 -70 -1.299 5.505
2022-06-08 15:00 9810 etc rela 日鉄物産 5420 5360 5370 5390 32700 50 0.936 6.169
2022-06-07 15:00 9810 etc rela 日鉄物産 5370 5300 5300 5340 30800 40 0.755 -17.647
2022-06-06 15:00 9810 etc rela 日鉄物産 5330 5280 5290 5300 37400 -20 -0.376 -45.161
2022-06-03 15:00 9810 etc rela 日鉄物産 5420 5320 5400 5320 68200 -90 -1.664 46.039
2022-06-02 15:00 9810 etc rela 日鉄物産 5470 5410 5460 5410 46700 -50 -0.916 -36.806
2022-06-01 15:00 9810 etc rela 日鉄物産 5470 5360 5370 5460 73900 100 1.866 -63.881
2022-05-31 15:00 9810 etc rela 日鉄物産 5450 5340 5350 5360 204600 -30 -0.557 59.222
2022-05-30 15:00 9810 etc rela 日鉄物産 5450 5350 5420 5390 128500 40 0.748 49.767
2022-05-27 15:00 9810 etc rela 日鉄物産 5370 5270 5280 5350 85800 150 2.885 130.645
2022-05-26 15:00 9810 etc rela 日鉄物産 5260 5180 5190 5200 37200 10 0.193 -29.679
2022-05-25 15:00 9810 etc rela 日鉄物産 5270 5190 5250 5190 52900 -40 -0.765 -6.206
2022-05-24 15:00 9810 etc rela 日鉄物産 5290 5210 5210 5230 56400 40 0.771 -5.051
2022-05-23 15:00 9810 etc rela 日鉄物産 5240 5190 5200 5190 59400 80 1.566 -32.423
2022-05-20 15:00 9810 etc rela 日鉄物産 5150 5050 5060 5110 87900 70 1.389 25.214
2022-05-19 15:00 9810 etc rela 日鉄物産 5060 4935 4960 5040 70200 -20 -0.395 51.948
2022-05-18 15:00 9810 etc rela 日鉄物産 5080 5030 5030 5060 46200 10 0.198 -25.363
2022-05-17 15:00 9810 etc rela 日鉄物産 5100 5010 5040 5050 61900 30 0.598 -26.659
2022-05-16 15:00 9810 etc rela 日鉄物産 5100 5010 5100 5020 84400 -110 -2.144 20.744
2022-05-13 15:00 9810 etc rela 日鉄物産 5130 4980 5040 5130 69900 90 1.786 -15.58
2022-05-12 15:00 9810 etc rela 日鉄物産 5190 5040 5070 5040 82800 -80 -1.562 21.053
2022-05-11 15:00 9810 etc rela 日鉄物産 5130 5030 5130 5120 68400 -30 -0.583 21.492
2022-05-10 15:00 9810 etc rela 日鉄物産 5200 5100 5200 5150 56300 -80 -1.53 55.956
2022-05-09 15:00 9810 etc rela 日鉄物産 5310 5220 5310 5230 36100 -110 -2.06 33.704
2022-05-06 15:00 9810 etc rela 日鉄物産 5370 5300 5300 5340 27000 40 0.755 -30.233
2022-05-02 15:00 9810 etc rela 日鉄物産 5330 5240 5300 5300 38700 -10 -0.188 -48.81
2022-04-28 15:00 9810 etc rela 日鉄物産 5330 5130 5180 5310 75600 270 5.357 -47.536
2022-04-27 15:00 9810 etc rela 日鉄物産 5120 5020 5100 5040 144100 -130 -2.515 200.208
2022-04-26 15:00 9810 etc rela 日鉄物産 5190 5150 5170 5170 48000 0 0 46.341
2022-04-25 15:00 9810 etc rela 日鉄物産 5240 5170 5190 5170 32800 -120 -2.268 -18.408
2022-04-22 15:00 9810 etc rela 日鉄物産 5330 5270 5320 5290 40200 -90 -1.673 12.291
2022-04-21 15:00 9810 etc rela 日鉄物産 5420 5340 5410 5380 35800 -20 -0.37 -3.504
2022-04-20 15:00 9810 etc rela 日鉄物産 5460 5390 5460 5400 37100 -40 -0.735 -42.391
2022-04-19 15:00 9810 etc rela 日鉄物産 5470 5360 5400 5440 64400 130 2.448 70.37
2022-04-18 15:00 9810 etc rela 日鉄物産 5330 5250 5290 5310 37800 -10 -0.188 38.971
2022-04-15 15:00 9810 etc rela 日鉄物産 5370 5310 5320 5320 27200 -30 -0.561 -15.789
2022-04-14 15:00 9810 etc rela 日鉄物産 5350 5270 5280 5350 32300 80 1.518 -47.565
2022-04-13 15:00 9810 etc rela 日鉄物産 5290 5220 5240 5270 61600 100 1.934 4.407
2022-04-12 15:00 9810 etc rela 日鉄物産 5210 5160 5170 5170 59000 30 0.584 32.883
2022-04-11 15:00 9810 etc rela 日鉄物産 5180 5110 5110 5140 44400 30 0.587 -35.182
2022-04-08 15:00 9810 etc rela 日鉄物産 5130 5060 5130 5110 68500 30 0.591 -9.631
2022-04-07 15:00 9810 etc rela 日鉄物産 5130 5020 5130 5080 75800 -70 -1.359 50.696
2022-04-06 15:00 9810 etc rela 日鉄物産 5210 5140 5190 5150 50300 -90 -1.718 8.172
2022-04-05 15:00 9810 etc rela 日鉄物産 5310 5200 5310 5240 46500 -40 -0.758 46.226
2022-04-04 15:00 9810 etc rela 日鉄物産 5310 5230 5280 5280 31800 0 0 -43.214
2022-04-01 15:00 9810 etc rela 日鉄物産 5290 5180 5220 5280 56000 -30 -0.565 -40.552
2022-03-31 15:00 9810 etc rela 日鉄物産 5430 5290 5310 5310 94200 20 0.378 -19.83
2022-03-30 15:00 9810 etc rela 日鉄物産 5410 5230 5380 5290 117500 -340 -6.039 20.02
2022-03-29 15:00 9810 etc rela 日鉄物産 5640 5570 5630 5630 97900 -20 -0.354 49.238
2022-03-28 15:00 9810 etc rela 日鉄物産 5680 5610 5640 5650 65600 30 0.534 -14.583
2022-03-25 15:00 9810 etc rela 日鉄物産 5650 5580 5650 5620 76800 50 0.898 3.644
2022-03-24 15:00 9810 etc rela 日鉄物産 5630 5530 5540 5570 74100 20 0.36 17.806
2022-03-23 15:00 9810 etc rela 日鉄物産 5570 5500 5550 5550 62900 50 0.909 -34.819
2022-03-22 15:00 9810 etc rela 日鉄物産 5500 5410 5420 5500 96500 170 3.189 14.744
2022-03-18 15:00 9810 etc rela 日鉄物産 5370 5300 5310 5330 84100 0 0 33.281
2022-03-17 15:00 9810 etc rela 日鉄物産 5380 5290 5360 5330 63100 30 0.566 -1.56
2022-03-16 15:00 9810 etc rela 日鉄物産 5340 5250 5340 5300 64100 20 0.379 -14.647
2022-03-15 15:00 9810 etc rela 日鉄物産 5410 5270 5390 5280 75100 -120 -2.222 71.854
2022-03-14 15:00 9810 etc rela 日鉄物産 5440 5360 5430 5400 43700 10 0.186 -21.403
2022-03-11 15:00 9810 etc rela 日鉄物産 5410 5310 5320 5390 55600 20 0.372 -9.002
2022-03-10 15:00 9810 etc rela 日鉄物産 5370 5250 5280 5370 61100 190 3.668 -16.757
2022-03-09 15:00 9810 etc rela 日鉄物産 5230 5100 5100 5180 73400 50 0.975 -39.138
2022-03-08 15:00 9810 etc rela 日鉄物産 5380 5120 5360 5130 120600 -270 -5 33.407
2022-03-07 15:00 9810 etc rela 日鉄物産 5450 5370 5410 5400 90400 -20 -0.369 20.213
2022-03-04 15:00 9810 etc rela 日鉄物産 5520 5380 5510 5420 75200 -80 -1.455 2.174
2022-03-03 15:00 9810 etc rela 日鉄物産 5520 5440 5470 5500 73600 100 1.852 26.678
2022-03-02 15:00 9810 etc rela 日鉄物産 5480 5390 5400 5400 58100 -30 -0.552 -2.353
2022-03-01 15:00 9810 etc rela 日鉄物産 5500 5420 5490 5430 59500 -10 -0.184 -27.616
2022-02-28 15:00 9810 etc rela 日鉄物産 5440 5330 5330 5440 82200 140 2.642 92.506
2022-02-25 15:00 9810 etc rela 日鉄物産 5300 5210 5250 5300 42700 30 0.569 -10.482
2022-02-24 15:00 9810 etc rela 日鉄物産 5310 5210 5300 5270 47700 -50 -0.94 -4.217
2022-02-22 15:00 9810 etc rela 日鉄物産 5330 5250 5290 5320 49800 -10 -0.188 3.75
2022-02-21 15:00 9810 etc rela 日鉄物産 5350 5270 5330 5330 48000 0 0 50.943
2022-02-18 15:00 9810 etc rela 日鉄物産 5370 5310 5320 5330 31800 -20 -0.374 20.455
2022-02-17 15:00 9810 etc rela 日鉄物産 5410 5320 5390 5350 26400 -40 -0.742 -28.065
2022-02-16 15:00 9810 etc rela 日鉄物産 5420 5360 5410 5390 36700 60 1.126 -33.151
2022-02-15 15:00 9810 etc rela 日鉄物産 5400 5300 5350 5330 54900 -40 -0.745 41.495
2022-02-14 15:00 9810 etc rela 日鉄物産 5390 5310 5340 5370 38800 -30 -0.556 -18.658
2022-02-10 15:00 9810 etc rela 日鉄物産 5450 5350 5440 5400 47700 0 0 -26.275
2022-02-09 15:00 9810 etc rela 日鉄物産 5470 5400 5430 5400 64700 0 0 26.367
2022-02-08 15:00 9810 etc rela 日鉄物産 5410 5310 5320 5400 51200 90 1.695 4.49
2022-02-07 15:00 9810 etc rela 日鉄物産 5310 5250 5300 5310 49000 50 0.951 0.41
2022-02-04 15:00 9810 etc rela 日鉄物産 5310 5200 5270 5260 48800 -20 -0.379 -50.905
2022-02-03 15:00 9810 etc rela 日鉄物産 5320 5230 5280 5280 99400 30 0.571 67.622
2022-02-02 15:00 9810 etc rela 日鉄物産 5280 5140 5150 5250 59300 140 2.74 79.154
2022-02-01 15:00 9810 etc rela 日鉄物産 5160 5090 5130 5110 33100 -40 -0.777 -30.608
2022-01-31 15:00 9810 etc rela 日鉄物産 5160 5060 5100 5150 47700 60 1.179 29.62
2022-01-28 15:00 9810 etc rela 日鉄物産 5100 5050 5080 5090 36800 80 1.597 -41.214
2022-01-27 15:00 9810 etc rela 日鉄物産 5140 4995 5140 5010 62600 -40 -0.792 147.431
2022-01-26 15:00 9810 etc rela 日鉄物産 5110 5050 5100 5050 25300 0 0 -39.618
2022-01-25 15:00 9810 etc rela 日鉄物産 5120 5000 5120 5050 41900 -60 -1.174 112.69
2022-01-24 15:00 9810 etc rela 日鉄物産 5120 5030 5030 5110 19700 30 0.591 -61.673
2022-01-21 15:00 9810 etc rela 日鉄物産 5080 4975 5040 5080 51400 -30 -0.587 1.984
2022-01-20 15:00 9810 etc rela 日鉄物産 5190 5060 5060 5110 50400 60 1.188 -25.773
2022-01-19 15:00 9810 etc rela 日鉄物産 5180 5040 5130 5050 67900 -150 -2.885 -15.965
2022-01-18 15:00 9810 etc rela 日鉄物産 5380 5190 5380 5200 80800 -160 -2.985 0
2022-01-17 15:00 9810 etc rela 日鉄物産 5470 5350 5440 5360 80800 -70 -1.289 35.57
2022-01-14 15:00 9810 etc rela 日鉄物産 5430 5350 5430 5430 59600 20 0.37 -18.579
2022-01-13 15:00 9810 etc rela 日鉄物産 5440 5320 5350 5410 73200 100 1.883 -5.67
2022-01-12 15:00 9810 etc rela 日鉄物産 5320 5200 5200 5310 77600 130 2.51 60.663
2022-01-11 15:00 9810 etc rela 日鉄物産 5200 5120 5160 5180 48300 20 0.388 12.326
2022-01-07 15:00 9810 etc rela 日鉄物産 5180 5110 5160 5160 43000 40 0.781 -11.34
2022-01-06 15:00 9810 etc rela 日鉄物産 5150 5110 5110 5120 48500 -30 -0.583 -13.082
2022-01-05 15:00 9810 etc rela 日鉄物産 5150 5080 5120 5150 55800 100 1.98 5.085
2022-01-04 15:00 9810 etc rela 日鉄物産 5080 5030 5070 5050 53100 30 0.598 30.788
2021-12-30 15:00 9810 etc rela 日鉄物産 5060 4985 4990 5020 40600 25 0.501 7.692
2021-12-29 15:00 9810 etc rela 日鉄物産 4995 4960 4965 4995 37700 15 0.301 -38.298
2021-12-28 15:00 9810 etc rela 日鉄物産 4980 4910 4930 4980 61100 85 1.736 135
2021-12-27 15:00 9810 etc rela 日鉄物産 4900 4865 4890 4895 26000 0 0 -19.505
2021-12-24 15:00 9810 etc rela 日鉄物産 4920 4870 4915 4895 32300 25 0.513 -33.676
2021-12-23 15:00 9810 etc rela 日鉄物産 4920 4855 4900 4870 48700 5 0.103 -28.697
2021-12-22 15:00 9810 etc rela 日鉄物産 4890 4815 4820 4865 68300 95 1.992 98.547
2021-12-21 15:00 9810 etc rela 日鉄物産 4800 4760 4790 4770 34400 20 0.421 -52.42
2021-12-20 15:00 9810 etc rela 日鉄物産 4830 4735 4830 4750 72300 -105 -2.163 2.699
2021-12-17 15:00 9810 etc rela 日鉄物産 4855 4800 4810 4855 70400 20 0.414 61.468
2021-12-16 15:00 9810 etc rela 日鉄物産 4850 4805 4845 4835 43600 20 0.415 58.545
2021-12-15 15:00 9810 etc rela 日鉄物産 4855 4780 4780 4815 27500 0 0 -18.398
2021-12-14 15:00 9810 etc rela 日鉄物産 4835 4770 4790 4815 33700 10 0.208 31.128
2021-12-13 15:00 9810 etc rela 日鉄物産 4850 4790 4845 4805 25700 -5 -0.104 -28.611
2021-12-10 15:00 9810 etc rela 日鉄物産 4870 4805 4825 4810 36000 -10 -0.207 22.034
2021-12-09 15:00 9810 etc rela 日鉄物産 4860 4810 4810 4820 29500 5 0.104 -52.188
2021-12-08 15:00 9810 etc rela 日鉄物産 4880 4800 4875 4815 61700 -15 -0.311 -24.48
2021-12-07 15:00 9810 etc rela 日鉄物産 4830 4695 4705 4830 81700 140 2.985 32.415
2021-12-06 15:00 9810 etc rela 日鉄物産 4765 4670 4750 4690 61700 -45 -0.95 -38.911
2021-12-03 15:00 9810 etc rela 日鉄物産 4745 4585 4585 4735 101000 165 3.611 50.074
2021-12-02 15:00 9810 etc rela 日鉄物産 4615 4555 4560 4570 67300 -25 -0.544 -16.501
2021-12-01 15:00 9810 etc rela 日鉄物産 4675 4570 4600 4595 80600 -10 -0.217 -13.981
2021-11-30 15:00 9810 etc rela 日鉄物産 4730 4605 4660 4605 93700 -5 -0.108 15.111
2021-11-29 15:00 9810 etc rela 日鉄物産 4690 4605 4640 4610 81400 -100 -2.123 16.786
2021-11-26 15:00 9810 etc rela 日鉄物産 4765 4700 4755 4710 69700 -55 -1.154 146.29
2021-11-25 15:00 9810 etc rela 日鉄物産 4810 4765 4770 4765 28300 -5 -0.105 -52.196
2021-11-24 15:00 9810 etc rela 日鉄物産 4905 4765 4855 4770 59200 -75 -1.548 67.232
2021-11-22 15:00 9810 etc rela 日鉄物産 4880 4800 4800 4845 35400 25 0.519 -18.056
2021-11-19 15:00 9810 etc rela 日鉄物産 4840 4765 4775 4820 43200 15 0.312 -32.71
2021-11-18 15:00 9810 etc rela 日鉄物産 4875 4770 4870 4805 64200 -85 -1.738 12.238
2021-11-17 15:00 9810 etc rela 日鉄物産 4895 4815 4845 4890 57200 115 2.408 19.167
2021-11-16 15:00 9810 etc rela 日鉄物産 4800 4755 4795 4775 48000 0 0 -57.932
2021-11-15 15:00 9810 etc rela 日鉄物産 4875 4760 4860 4775 114100 -80 -1.648 150.219
2021-11-12 15:00 9810 etc rela 日鉄物産 4885 4820 4820 4855 45600 70 1.463 -5.394
2021-11-11 15:00 9810 etc rela 日鉄物産 4835 4775 4775 4785 48200 -15 -0.312 -35.302
2021-11-10 15:00 9810 etc rela 日鉄物産 4880 4785 4880 4800 74500 -90 -1.84 11.028
2021-11-09 15:00 9810 etc rela 日鉄物産 4960 4880 4960 4890 67100 -70 -1.411 18.342
2021-11-08 15:00 9810 etc rela 日鉄物産 4985 4940 4985 4960 56700 -5 -0.101 -37.624
2021-11-05 15:00 9810 etc rela 日鉄物産 5150 4965 5150 4965 90900 -185 -3.592 -50.055
2021-11-04 15:00 9810 etc rela 日鉄物産 5330 5100 5330 5150 182000 -90 -1.718 -9
2021-11-02 15:00 9810 etc rela 日鉄物産 5370 5190 5300 5240 200000 10 0.191 418.135
2021-11-01 15:00 9810 etc rela 日鉄物産 5250 5170 5190 5230 38600 90 1.751 11.884
2021-10-29 15:00 9810 etc rela 日鉄物産 5140 5070 5080 5140 34500 60 1.181 -0.289
2021-10-28 15:00 9810 etc rela 日鉄物産 5140 5060 5100 5080 34600 -90 -1.741 -1.983
2021-10-27 15:00 9810 etc rela 日鉄物産 5170 5100 5100 5170 35300 70 1.373 -27.959
2021-10-26 15:00 9810 etc rela 日鉄物産 5130 5030 5050 5100 49000 80 1.594 6.291
2021-10-25 15:00 9810 etc rela 日鉄物産 5050 4920 4920 5020 46100 45 0.905 58.966
2021-10-22 15:00 9810 etc rela 日鉄物産 5030 4945 4980 4975 29000 -10 -0.201 -54.114
2021-10-21 15:00 9810 etc rela 日鉄物産 5090 4985 5070 4985 63200 -105 -2.063 77.528
2021-10-20 15:00 9810 etc rela 日鉄物産 5210 5090 5180 5090 35600 -60 -1.165 0.282
2021-10-19 15:00 9810 etc rela 日鉄物産 5180 5070 5120 5150 35500 0 0 30.037
2021-10-18 15:00 9810 etc rela 日鉄物産 5150 5080 5110 5150 27300 40 0.783 -39.602
2021-10-15 15:00 9810 etc rela 日鉄物産 5120 5040 5050 5110 45200 100 1.996 45.806
2021-10-14 15:00 9810 etc rela 日鉄物産 5030 4950 5010 5010 31000 -10 -0.199 -10.405
2021-10-13 15:00 9810 etc rela 日鉄物産 5100 5020 5070 5020 34600 -70 -1.375 -50
2021-10-12 15:00 9810 etc rela 日鉄物産 5100 4920 4950 5090 69200 155 3.141 190.756
2021-10-11 15:00 9810 etc rela 日鉄物産 4960 4880 4880 4935 23800 65 1.335 -32.194
2021-10-08 15:00 9810 etc rela 日鉄物産 4965 4865 4965 4870 35100 10 0.206 5.405
2021-10-07 15:00 9810 etc rela 日鉄物産 4920 4840 4885 4860 33300 -35 -0.715 -43.271
2021-10-06 15:00 9810 etc rela 日鉄物産 4990 4850 4895 4895 58700 45 0.928 37.793
2021-10-05 15:00 9810 etc rela 日鉄物産 4890 4800 4870 4850 42600 -45 -0.919 -6.167
2021-10-04 15:00 9810 etc rela 日鉄物産 5020 4890 5000 4895 45400 -85 -1.707 -27.707
2021-10-01 15:00 9810 etc rela 日鉄物産 5030 4930 5000 4980 62800 -80 -1.581 59.796
2021-09-30 15:00 9810 etc rela 日鉄物産 5120 5040 5080 5060 39300 -30 -0.589 -58.058
2021-09-29 15:00 9810 etc rela 日鉄物産 5100 5020 5070 5090 93700 -180 -3.416 -17.372
2021-09-28 15:00 9810 etc rela 日鉄物産 5300 5220 5300 5270 113400 10 0.19 84.691
2021-09-27 15:00 9810 etc rela 日鉄物産 5340 5260 5330 5260 61400 -30 -0.567 -0.163
2021-09-24 15:00 9810 etc rela 日鉄物産 5330 5260 5320 5290 61500 140 2.718 -2.07
2021-09-22 15:00 9810 etc rela 日鉄物産 5210 5140 5210 5150 62800 -100 -1.905 -8.187
2021-09-21 15:00 9810 etc rela 日鉄物産 5330 5210 5330 5250 68400 -180 -3.315 7.717
2021-09-17 15:00 9810 etc rela 日鉄物産 5470 5410 5440 5430 63500 -10 -0.184 14.414
2021-09-16 15:00 9810 etc rela 日鉄物産 5500 5400 5460 5440 55500 -40 -0.73 -18.021
2021-09-15 15:00 9810 etc rela 日鉄物産 5570 5440 5550 5480 67700 -150 -2.664 -25.358
2021-09-14 15:00 9810 etc rela 日鉄物産 5630 5490 5500 5630 90700 140 2.55 53.99
2021-09-13 15:00 9810 etc rela 日鉄物産 5510 5430 5460 5490 58900 30 0.549 -26.375
2021-09-10 15:00 9810 etc rela 日鉄物産 5490 5390 5430 5460 80000 130 2.439 96.56
2021-09-09 15:00 9810 etc rela 日鉄物産 5360 5300 5360 5330 40700 -20 -0.374 -20.663
2021-09-08 15:00 9810 etc rela 日鉄物産 5360 5300 5320 5350 51300 0 0 -57.463
2021-09-07 15:00 9810 etc rela 日鉄物産 5390 5190 5190 5350 120600 220 4.288 106.507
2021-09-06 15:00 9810 etc rela 日鉄物産 5140 5080 5090 5130 58400 110 2.191 39.713
2021-09-03 15:00 9810 etc rela 日鉄物産 5040 4980 5000 5020 41800 10 0.2 8.854
2021-09-02 15:00 9810 etc rela 日鉄物産 5010 4960 4980 5010 38400 15 0.3 4.632
2021-09-01 15:00 9810 etc rela 日鉄物産 5050 4995 5040 4995 36700 -35 -0.696 -19.163
2021-08-31 15:00 9810 etc rela 日鉄物産 5070 4975 5010 5030 45400 10 0.199 -0.873
2021-08-30 15:00 9810 etc rela 日鉄物産 5020 4900 4900 5020 45800 175 3.612 54.73
2021-08-27 15:00 9810 etc rela 日鉄物産 4860 4825 4855 4845 29600 -30 -0.615 3.136
2021-08-26 15:00 9810 etc rela 日鉄物産 4920 4865 4910 4875 28700 -35 -0.713 -64.612
2021-08-25 15:00 9810 etc rela 日鉄物産 5020 4845 4870 4910 81100 50 1.029 97.805
2021-08-24 15:00 9810 etc rela 日鉄物産 4895 4805 4820 4860 41000 70 1.461 39.932
2021-08-23 15:00 9810 etc rela 日鉄物産 4835 4765 4790 4790 29300 65 1.376 -54.503
2021-08-20 15:00 9810 etc rela 日鉄物産 4865 4720 4845 4725 64400 -120 -2.477 4.545
2021-08-19 15:00 9810 etc rela 日鉄物産 4975 4845 4965 4845 61600 -140 -2.808 83.333
2021-08-18 15:00 9810 etc rela 日鉄物産 5070 4985 5050 4985 33600 -65 -1.287 0.599
2021-08-17 15:00 9810 etc rela 日鉄物産 5100 5030 5050 5050 33400 30 0.598 -35.893
2021-08-16 15:00 9810 etc rela 日鉄物産 5090 4975 5060 5020 52100 -30 -0.594 125.541
2021-08-13 15:00 9810 etc rela 日鉄物産 5080 5030 5070 5050 23100 0 0 -41.519
2021-08-12 15:00 9810 etc rela 日鉄物産 5130 5040 5110 5050 39500 -10 -0.198 -64.026
2021-08-11 15:00 9810 etc rela 日鉄物産 5100 4950 4960 5060 109800 125 2.533 68.147
2021-08-10 15:00 9810 etc rela 日鉄物産 4960 4870 4875 4935 65300 70 1.439 3.816
2021-08-06 15:00 9810 etc rela 日鉄物産 4890 4815 4830 4865 62900 5 0.103 58.838
2021-08-05 15:00 9810 etc rela 日鉄物産 4875 4825 4830 4860 39600 -10 -0.205 -50.189
2021-08-04 15:00 9810 etc rela 日鉄物産 4960 4855 4945 4870 79500 -30 -0.612 -33.024
2021-08-03 15:00 9810 etc rela 日鉄物産 4990 4820 4990 4900 118700 10 0.204 -59.474
2021-08-02 15:00 9810 etc rela 日鉄物産 5080 4760 4775 4890 292900 210 4.487 398.978
2021-07-30 15:00 9810 etc rela 日鉄物産 4680 4590 4610 4680 58700 75 1.629 210.582
2021-07-29 15:00 9810 etc rela 日鉄物産 4620 4575 4605 4605 18900 -5 -0.108 -36.789
2021-07-28 15:00 9810 etc rela 日鉄物産 4630 4540 4540 4610 29900 35 0.765 -37.708
2021-07-27 15:00 9810 etc rela 日鉄物産 4640 4570 4620 4575 48000 -25 -0.543 -1.437
2021-07-26 15:00 9810 etc rela 日鉄物産 4615 4550 4550 4600 48700 145 3.255 -24.025
2021-07-21 15:00 9810 etc rela 日鉄物産 4525 4435 4480 4455 64100 45 1.02 -4.042
2021-07-20 15:00 9810 etc rela 日鉄物産 4435 4400 4430 4410 66800 -60 -1.342 35.772
2021-07-19 15:00 9810 etc rela 日鉄物産 4500 4435 4490 4470 49200 -50 -1.106 53.271
2021-07-16 15:00 9810 etc rela 日鉄物産 4560 4485 4485 4520 32100 10 0.222 1.582
2021-07-15 15:00 9810 etc rela 日鉄物産 4550 4500 4520 4510 31600 10 0.222 -6.509
2021-07-14 15:00 9810 etc rela 日鉄物産 4555 4495 4545 4500 33800 -60 -1.316 -34.623
2021-07-13 15:00 9810 etc rela 日鉄物産 4575 4510 4510 4560 51700 90 2.013 9.766
2021-07-12 15:00 9810 etc rela 日鉄物産 4500 4455 4475 4470 47100 90 2.055 -18.087
2021-07-09 15:00 9810 etc rela 日鉄物産 4400 4290 4355 4380 57500 -60 -1.351 17.108
2021-07-08 9810 etc rela 日鉄物産 4490 4430 4445 4440 49100 0 0 35.635
2021-07-07 9810 etc rela 日鉄物産 4420 4360 4380 4420 12700 -15 -0.338 -56.357
2021-07-06 9810 etc rela 日鉄物産 4490 4435 4455 4435 29100 10 0.226 -9.062
2021-07-05 9810 etc rela 日鉄物産 4455 4405 4430 4425 32000 0 0 -37.864
2021-07-02 9810 etc rela 日鉄物産 4435 4365 4375 4425 51500 75 1.724 4.675
2021-07-01 9810 etc rela 日鉄物産 4375 4305 4370 4350 49200 -20 -0.458 13.364
2021-06-30 9810 etc rela 日鉄物産 4395 4335 4360 4370 43400 15 0.344 5.596
2021-06-29 9810 etc rela 日鉄物産 4365 4320 4365 4355 41100 -35 -0.797 61.811
2021-06-28 9810 etc rela 日鉄物産 4405 4355 4395 4390 25400 15 0.343 -17.264
2021-06-25 9810 etc rela 日鉄物産 4375 4330 4370 4375 30700 30 0.69 -22.475
2021-06-24 9810 etc rela 日鉄物産 4345 4275 4275 4345 39600 70 1.637 45.588
2021-06-23 9810 etc rela 日鉄物産 4320 4265 4305 4275 27200 -60 -1.384 -43.568
2021-06-22 9810 etc rela 日鉄物産 4345 4245 4270 4335 4335 170 4.082
2021-06-21 9810 etc rela 日鉄物産 4200 4140 4200 4165 4165 -100 -2.345
2021-06-18 9810 etc rela 日鉄物産 4425 4255 4425 4265 4265 -155 -3.507
2021-06-17 9810 etc rela 日鉄物産 4440 4400 4420 4420 4420 -20 -0.45
2021-06-16 9810 etc rela 日鉄物産 4460 4400 4410 4440 4440 5 0.113
2021-06-15 9810 etc rela 日鉄物産 4465 4410 4455 4435 4435 -20 -0.449
2021-06-14 9810 etc rela 日鉄物産 4530 4450 4510 4455 4455 -25 -0.558
2021-06-11 9810 etc rela 日鉄物産 4510 4450 4450 4480 4480 -5 -0.111
2021-06-10 9810 etc rela 日鉄物産 4495 4390 4410 4485 4485 85 1.932
2021-06-09 9810 etc rela 日鉄物産 4445 4395 4395 4400 4400 -5 -0.114
2021-06-08 9810 etc rela 日鉄物産 4415 4360 4360 4405 4405 40 0.916
2021-06-07 9810 etc rela 日鉄物産 4420 4335 4390 4365 4365 -40 -0.908
2021-06-04 9810 etc rela 日鉄物産 4410 4335 4375 4405 4405 55 1.264
2021-06-03 9810 etc rela 日鉄物産 4375 4305 4325 4350 4350 15 0.346
2021-06-02 9810 etc rela 日鉄物産 4365 4260 4290 4335 4335 70 1.641
2021-06-01 9810 etc rela 日鉄物産 4320 4220 4315 4265 4265 -35 -0.814
2021-05-31 9810 etc rela 日鉄物産 4400 4300 4400 4300 4300 -140 -3.153
2021-05-28 9810 etc rela 日鉄物産 4455 4395 4420 4440 4440 85 1.952
2021-05-27 9810 etc rela 日鉄物産 4465 4355 4430 4355 4355 -120 -2.682
2021-05-26 9810 etc rela 日鉄物産 4490 4445 4475 4475 4475 -40 -0.886
2021-05-25 9810 etc rela 日鉄物産 4565 4465 4565 4515 4515 20 0.445
2021-05-24 9810 etc rela 日鉄物産 4530 4470 4480 4495 4495 45 1.011
2021-05-21 9810 etc rela 日鉄物産 4470 4375 4385 4450 4450 90 2.064
2021-05-20 9810 etc rela 日鉄物産 4420 4335 4360 4360 4360 15 0.345
2021-05-19 9810 etc rela 日鉄物産 4375 4330 4340 4345 4345 -65 -1.474
2021-05-18 9810 etc rela 日鉄物産 4415 4290 4300 4410 4410 120 2.797
2021-05-17 9810 etc rela 日鉄物産 4430 4280 4370 4290 4290 -10 -0.233
2021-05-14 9810 etc rela 日鉄物産 4415 4295 4405 4300 4300 -100 -2.273
2021-05-13 9810 etc rela 日鉄物産 4485 4330 4330 4400 4400 35 0.802
2021-05-12 9810 etc rela 日鉄物産 4505 4310 4480 4365 4365 -135 -3
2021-05-11 9810 etc rela 日鉄物産 4635 4450 4545 4500 4500 -185 -3.949
2021-05-10 9810 etc rela 日鉄物産 4715 4150 4165 4685 4685 575 13.99
2021-05-07 9810 etc rela 日鉄物産 4115 4005 4080 4110 4110 90 2.239
2021-05-06 9810 etc rela 日鉄物産 4045 3890 3900 4020 4020 160 4.145
2021-04-30 9810 etc rela 日鉄物産 3870 3805 3810 3860 3860 25 0.652
2021-04-28 9810 etc rela 日鉄物産 3850 3805 3825 3835 3835 5 0.131
2021-04-27 9810 etc rela 日鉄物産 3880 3830 3845 3830 3830 -25 -0.649
2021-04-26 9810 etc rela 日鉄物産 3870 3835 3840 3855 3855 10 0.26
2021-04-23 9810 etc rela 日鉄物産 3915 3835 3895 3845 3845 -75 -1.913
2021-04-22 9810 etc rela 日鉄物産 3965 3885 3945 3920 3920 20 0.513
2021-04-21 9810 etc rela 日鉄物産 3945 3865 3940 3900 3900 -95 -2.378
2021-04-20 9810 etc rela 日鉄物産 4080 3960 4080 3995 3995 -95 -2.323
2021-04-19 9810 etc rela 日鉄物産 4120 4015 4015 4090 4090 75 1.868
2021-04-16 9810 etc rela 日鉄物産 4045 3970 4010 4015 4015 10 0.25
2021-04-15 9810 etc rela 日鉄物産 4035 3990 4010 4005 4005 35 0.882
2021-04-14 9810 etc rela 日鉄物産 3985 3925 3985 3970 3970 -20 -0.501
2021-04-13 9810 etc rela 日鉄物産 4015 3965 3970 3990 3990 20 0.504
2021-04-12 9810 etc rela 日鉄物産 3980 3925 3925 3970 3970 45 1.146
2021-04-09 9810 etc rela 日鉄物産 4000 3925 3960 3925 3925 -35 -0.884
2021-04-08 9810 etc rela 日鉄物産 4000 3935 3975 3960 3960 -70 -1.737
2021-04-07 9810 etc rela 日鉄物産 4030 3960 3960 4030 4030 70 1.768
2021-04-06 9810 etc rela 日鉄物産 4015 3920 3970 3960 3960 -10 -0.252
2021-04-05 9810 etc rela 日鉄物産 3990 3925 3955 3970 3970 30 0.761
2021-04-02 9810 etc rela 日鉄物産 3965 3915 3965 3940 3940 25 0.639
2021-04-01 9810 etc rela 日鉄物産 4070 3890 4060 3915 3915 -140 -3.453
2021-03-31 9810 etc rela 日鉄物産 4085 4000 4030 4055 4055 -10 -0.246
2021-03-30 9810 etc rela 日鉄物産 4085 3985 4080 4065 4065 -70 -1.693
2021-03-29 9810 etc rela 日鉄物産 4160 4070 4155 4135 4055 45 1.1
2021-03-26 9810 etc rela 日鉄物産 4200 4085 4200 4090 4010.871 -60 -1.446
2021-03-25 9810 etc rela 日鉄物産 4195 4095 4145 4150 4069.71 65 1.591
2021-03-24 9810 etc rela 日鉄物産 4220 4075 4205 4085 4005.968 -150 -3.542
2021-03-23 9810 etc rela 日鉄物産 4355 4235 4350 4235 4153.065 -125 -2.867
2021-03-22 9810 etc rela 日鉄物産 4390 4320 4350 4360 4275.647 5 0.115
2021-03-19 9810 etc rela 日鉄物産 4375 4265 4290 4355 4270.744 55 1.279
2021-03-18 9810 etc rela 日鉄物産 4320 4250 4305 4300 4216.808 -10 -0.232
2021-03-17 9810 etc rela 日鉄物産 4315 4200 4240 4310 4226.614 70 1.651
2021-03-16 9810 etc rela 日鉄物産 4310 4200 4240 4240 4157.969 -5 -0.118
2021-03-15 9810 etc rela 日鉄物産 4255 4145 4155 4245 4162.872 135 3.285
2021-03-12 9810 etc rela 日鉄物産 4110 4010 4030 4110 4030.484 45 1.107
2021-03-11 9810 etc rela 日鉄物産 4100 4040 4045 4065 3986.354 25 0.619
2021-03-10 9810 etc rela 日鉄物産 4195 4025 4195 4040 3961.838 -105 -2.533
2021-03-09 9810 etc rela 日鉄物産 4145 4020 4060 4145 4064.807 135 3.367
2021-03-08 9810 etc rela 日鉄物産 4060 3975 4035 4010 3932.418 20 0.501
2021-03-05 9810 etc rela 日鉄物産 3990 3845 3885 3990 3912.805 130 3.368
2021-03-04 9810 etc rela 日鉄物産 3900 3830 3865 3860 3785.321 -30 -0.771
2021-03-03 9810 etc rela 日鉄物産 3950 3830 3835 3890 3814.74 110 2.91
2021-03-02 9810 etc rela 日鉄物産 3870 3755 3870 3780 3706.868 -100 -2.577
2021-03-01 9810 etc rela 日鉄物産 3880 3770 3800 3880 3804.934 150 4.021
2021-02-26 9810 etc rela 日鉄物産 3850 3730 3835 3730 3657.836 -170 -4.359
2021-02-25 9810 etc rela 日鉄物産 3915 3845 3875 3900 3824.547 45 1.167
2021-02-24 9810 etc rela 日鉄物産 3965 3835 3900 3855 3780.417 -80 -2.033
2021-02-22 9810 etc rela 日鉄物産 3980 3910 3960 3935 3858.87 15 0.383
2021-02-19 9810 etc rela 日鉄物産 3930 3820 3845 3920 3844.16 40 1.031
2021-02-18 9810 etc rela 日鉄物産 3975 3880 3975 3880 3804.934 -105 -2.635
2021-02-17 9810 etc rela 日鉄物産 3990 3915 3930 3985 3907.902 55 1.399
2021-02-16 9810 etc rela 日鉄物産 3935 3870 3900 3930 3853.966 50 1.289
2021-02-15 9810 etc rela 日鉄物産 3900 3835 3865 3880 3804.934 80 2.105
2021-02-12 9810 etc rela 日鉄物産 3830 3765 3830 3800 3726.481 -35 -0.913
2021-02-10 9810 etc rela 日鉄物産 3885 3805 3865 3835 3760.804 -65 -1.667
2021-02-09 9810 etc rela 日鉄物産 3900 3825 3885 3900 3824.547 35 0.906
2021-02-08 9810 etc rela 日鉄物産 3870 3720 3720 3865 3790.224 150 4.038
2021-02-05 9810 etc rela 日鉄物産 3770 3685 3750 3715 3643.126 0 0
2021-02-04 9810 etc rela 日鉄物産 3775 3700 3775 3715 3643.126 -35 -0.933
2021-02-03 9810 etc rela 日鉄物産 3750 3675 3700 3750 3677.449 65 1.764
2021-02-02 9810 etc rela 日鉄物産 3705 3640 3640 3685 3613.706 65 1.796
2021-02-01 9810 etc rela 日鉄物産 3665 3595 3595 3620 3549.964 35 0.976
2021-01-29 9810 etc rela 日鉄物産 3645 3585 3640 3585 3515.641 -45 -1.24
2021-01-28 9810 etc rela 日鉄物産 3665 3615 3615 3630 3559.77 -55 -1.493
2021-01-27 9810 etc rela 日鉄物産 3700 3635 3700 3685 3613.706 15 0.409
2021-01-26 9810 etc rela 日鉄物産 3690 3630 3640 3670 3598.997 20 0.548
2021-01-25 9810 etc rela 日鉄物産 3690 3635 3685 3650 3579.383 -35 -0.95
2021-01-22 9810 etc rela 日鉄物産 3725 3685 3710 3685 3613.706 -55 -1.471
2021-01-21 9810 etc rela 日鉄物産 3820 3730 3750 3740 3667.642 10 0.268
2021-01-20 9810 etc rela 日鉄物産 3765 3705 3765 3730 3657.836 -15 -0.401
2021-01-19 9810 etc rela 日鉄物産 3810 3745 3780 3745 3672.545 -25 -0.663
2021-01-18 9810 etc rela 日鉄物産 3805 3760 3790 3770 3697.062 -70 -1.823
2021-01-15 9810 etc rela 日鉄物産 3865 3810 3865 3840 3765.708 -30 -0.775
2021-01-14 9810 etc rela 日鉄物産 3930 3845 3900 3870 3795.127 -40 -1.023
2021-01-13 9810 etc rela 日鉄物産 3965 3905 3910 3910 3834.353 -5 -0.128
2021-01-12 9810 etc rela 日鉄物産 3925 3805 3830 3915 3839.256 55 1.425
2021-01-08 9810 etc rela 日鉄物産 3860 3790 3805 3860 3785.321 5 0.13
2021-01-07 9810 etc rela 日鉄物産 3880 3770 3770 3855 3780.417 155 4.189
2021-01-06 9810 etc rela 日鉄物産 3725 3665 3695 3700 3628.416 -20 -0.538
2021-01-05 9810 etc rela 日鉄物産 3735 3660 3660 3720 3648.029 15 0.405
2021-01-04 9810 etc rela 日鉄物産 3760 3660 3760 3705 3633.319 -30 -0.803
2020-12-30 9810 etc rela 日鉄物産 3810 3735 3810 3735 3662.739 -85 -2.225
2020-12-29 9810 etc rela 日鉄物産 3825 3740 3770 3820 3746.094 70 1.867
2020-12-28 9810 etc rela 日鉄物産 3775 3690 3750 3750 3677.449 -25 -0.662
2020-12-25 9810 etc rela 日鉄物産 3800 3720 3775 3775 3701.965 70 1.889
2020-12-24 9810 etc rela 日鉄物産 3765 3700 3720 3705 3633.319 55 1.507
2020-12-23 9810 etc rela 日鉄物産 3705 3610 3705 3650 3579.383 -55 -1.484
2020-12-22 9810 etc rela 日鉄物産 3730 3660 3725 3705 3633.319 -35 -0.936
2020-12-21 9810 etc rela 日鉄物産 3795 3710 3775 3740 3667.642 -45 -1.189
2020-12-18 9810 etc rela 日鉄物産 3785 3720 3750 3785 3711.771 50 1.339
2020-12-17 9810 etc rela 日鉄物産 3770 3700 3770 3735 3662.739 -80 -2.097
2020-12-16 9810 etc rela 日鉄物産 3860 3805 3825 3815 3741.191 -15 -0.392
2020-12-15 9810 etc rela 日鉄物産 3910 3815 3875 3830 3755.901 -40 -1.034
2020-12-14 9810 etc rela 日鉄物産 3980 3835 3835 3870 3795.127 65 1.708
2020-12-11 9810 etc rela 日鉄物産 3830 3780 3810 3805 3731.385 30 0.795
2020-12-10 9810 etc rela 日鉄物産 3805 3735 3750 3775 3701.965 55 1.478
2020-12-09 9810 etc rela 日鉄物産 3725 3660 3695 3720 3648.029 45 1.224
2020-12-08 9810 etc rela 日鉄物産 3695 3640 3650 3675 3603.9 25 0.685
2020-12-07 9810 etc rela 日鉄物産 3795 3625 3745 3650 3579.383 -80 -2.145
2020-12-04 9810 etc rela 日鉄物産 3730 3630 3675 3730 3657.836 30 0.811
2020-12-03 9810 etc rela 日鉄物産 3740 3670 3690 3700 3628.416 15 0.407
2020-12-02 9810 etc rela 日鉄物産 3690 3595 3645 3685 3613.706 80 2.219
2020-12-01 9810 etc rela 日鉄物産 3620 3520 3520 3605 3535.254 55 1.549
2020-11-30 9810 etc rela 日鉄物産 3675 3550 3655 3550 3481.318 -130 -3.533
2020-11-27 9810 etc rela 日鉄物産 3685 3525 3550 3680 3608.803 175 4.993
2020-11-26 9810 etc rela 日鉄物産 3525 3415 3435 3505 3437.189 70 2.038
2020-11-25 9810 etc rela 日鉄物産 3495 3435 3460 3435 3368.543 60 1.778
2020-11-24 9810 etc rela 日鉄物産 3415 3375 3385 3375 3309.704 60 1.81
2020-11-20 9810 etc rela 日鉄物産 3345 3235 3250 3315 3250.865 65 2
2020-11-19 9810 etc rela 日鉄物産 3260 3215 3250 3250 3187.122 0 0
2020-11-18 9810 etc rela 日鉄物産 3315 3230 3315 3250 3187.122 -70 -2.108
2020-11-17 9810 etc rela 日鉄物産 3330 3265 3300 3320 3255.768 115 3.588
2020-11-16 9810 etc rela 日鉄物産 3250 3180 3180 3205 3142.993 50 1.585
2020-11-13 9810 etc rela 日鉄物産 3200 3115 3200 3155 3093.96 -70 -2.171
2020-11-12 9810 etc rela 日鉄物産 3280 3185 3260 3225 3162.606 -40 -1.225
2020-11-11 9810 etc rela 日鉄物産 3310 3205 3255 3265 3201.832 65 2.031
2020-11-10 9810 etc rela 日鉄物産 3245 3135 3180 3200 3138.09 90 2.894
2020-11-09 9810 etc rela 日鉄物産 3180 3080 3175 3110 3049.831 -55 -1.738
2020-11-06 9810 etc rela 日鉄物産 3170 3000 3025 3165 3103.767 105 3.431
2020-11-05 9810 etc rela 日鉄物産 3075 2933 2991 3060 3000.798 55 1.83
2020-11-04 9810 etc rela 日鉄物産 3060 3005 3025 3005 2946.862 -20 -0.661
2020-11-02 9810 etc rela 日鉄物産 3055 2996 2998 3025 2966.475 53 1.783
2020-10-30 9810 etc rela 日鉄物産 3025 2952 3025 2972 2914.501 -68 -2.237
2020-10-29 9810 etc rela 日鉄物産 3070 3010 3015 3040 2981.185 0 0
2020-10-28 9810 etc rela 日鉄物産 3050 3005 3050 3040 2981.185 -40 -1.299
2020-10-27 9810 etc rela 日鉄物産 3150 3075 3150 3080 3020.411 -75 -2.377
2020-10-26 9810 etc rela 日鉄物産 3170 3105 3105 3155 3093.96 0 0
2020-10-23 9810 etc rela 日鉄物産 3210 3125 3200 3155 3093.96 -30 -0.942
2020-10-22 9810 etc rela 日鉄物産 3205 3150 3205 3185 3123.38 -20 -0.624
2020-10-21 9810 etc rela 日鉄物産 3210 3130 3165 3205 3142.993 110 3.554
2020-10-20 9810 etc rela 日鉄物産 3155 3090 3140 3095 3035.121 -25 -0.801
2020-10-19 9810 etc rela 日鉄物産 3120 3035 3040 3120 3059.637 128 4.278
2020-10-16 9810 etc rela 日鉄物産 3025 2985 3005 2992 2934.114 0 0
2020-10-15 9810 etc rela 日鉄物産 3025 2988 3000 2992 2934.114 -7 -0.233
2020-10-14 9810 etc rela 日鉄物産 3030 2999 3015 2999 2940.978 -66 -2.153
2020-10-13 9810 etc rela 日鉄物産 3075 3040 3060 3065 3005.701 5 0.163
2020-10-12 9810 etc rela 日鉄物産 3070 3020 3065 3060 3000.798 -5 -0.163
2020-10-09 9810 etc rela 日鉄物産 3095 3040 3085 3065 3005.701 -20 -0.648
2020-10-08 9810 etc rela 日鉄物産 3155 3085 3155 3085 3025.314 -25 -0.804
2020-10-07 9810 etc rela 日鉄物産 3140 3065 3100 3110 3049.831 -20 -0.639
2020-10-06 9810 etc rela 日鉄物産 3135 3055 3055 3130 3069.444 85 2.791
2020-10-05 9810 etc rela 日鉄物産 3075 3015 3015 3045 2986.088 83 2.802
2020-10-02 9810 etc rela 日鉄物産 3045 2962 3010 2962 2904.694 -33 -1.102
2020-09-30 9810 etc rela 日鉄物産 3115 2995 3115 2995 2937.056 -155 -4.921
2020-09-29 9810 etc rela 日鉄物産 3195 3120 3140 3150 3089.057 -20 -0.631
2020-09-28 9810 etc rela 日鉄物産 3175 3075 3130 3170 3059.637 70 2.258
2020-09-25 9810 etc rela 日鉄物産 3145 3085 3145 3100 2992.074 -15 -0.482
2020-09-24 9810 etc rela 日鉄物産 3160 3115 3160 3115 3006.552 -55 -1.735
2020-09-23 9810 etc rela 日鉄物産 3200 3140 3200 3170 3059.637 -70 -2.16
2020-09-18 9810 etc rela 日鉄物産 3245 3185 3205 3240 3127.2 35 1.092
2020-09-17 9810 etc rela 日鉄物産 3230 3180 3215 3205 3093.419 -15 -0.466
2020-09-16 9810 etc rela 日鉄物産 3300 3210 3300 3220 3107.896 -50 -1.529
2020-09-15 9810 etc rela 日鉄物産 3310 3270 3310 3270 3156.156 -40 -1.208
2020-09-14 9810 etc rela 日鉄物産 3320 3225 3230 3310 3194.763 105 3.276
2020-09-11 9810 etc rela 日鉄物産 3225 3165 3185 3205 3093.419 -15 -0.466
2020-09-10 9810 etc rela 日鉄物産 3235 3175 3175 3220 3107.896 55 1.738
2020-09-09 9810 etc rela 日鉄物産 3170 3105 3110 3165 3054.811 0 0
2020-09-08 9810 etc rela 日鉄物産 3165 3125 3130 3165 3054.811 25 0.796
2020-09-07 9810 etc rela 日鉄物産 3170 3120 3140 3140 3030.682 0 0
2020-09-04 9810 etc rela 日鉄物産 3145 3060 3075 3140 3030.682 30 0.965
2020-09-03 9810 etc rela 日鉄物産 3195 3105 3180 3110 3001.726 -65 -2.047
2020-09-02 9810 etc rela 日鉄物産 3185 3130 3185 3175 3064.463 10 0.316
2020-09-01 9810 etc rela 日鉄物産 3210 3150 3190 3165 3054.811 -25 -0.784
2020-08-31 9810 etc rela 日鉄物産 3245 3190 3195 3190 3078.941 50 1.592
2020-08-28 9810 etc rela 日鉄物産 3235 3135 3160 3140 3030.682 -20 -0.633
2020-08-27 9810 etc rela 日鉄物産 3190 3150 3190 3160 3049.986 -40 -1.25
2020-08-26 9810 etc rela 日鉄物産 3220 3160 3170 3200 3088.593 5 0.156
2020-08-25 9810 etc rela 日鉄物産 3215 3160 3215 3195 3083.767 50 1.59
2020-08-24 9810 etc rela 日鉄物産 3145 3100 3130 3145 3035.508 20 0.64
2020-08-21 9810 etc rela 日鉄物産 3165 3110 3110 3125 3016.204 30 0.969
2020-08-20 9810 etc rela 日鉄物産 3150 3095 3145 3095 2987.249 -45 -1.433
2020-08-19 9810 etc rela 日鉄物産 3190 3140 3170 3140 3030.682 -50 -1.567
2020-08-18 9810 etc rela 日鉄物産 3225 3170 3190 3190 3078.941 -15 -0.468
2020-08-17 9810 etc rela 日鉄物産 3255 3190 3240 3205 3093.419 -20 -0.62
2020-08-14 9810 etc rela 日鉄物産 3300 3225 3300 3225 3112.723 -55 -1.677
2020-08-13 9810 etc rela 日鉄物産 3350 3255 3345 3280 3165.808 0 0
2020-08-12 9810 etc rela 日鉄物産 3310 3235 3235 3280 3165.808 90 2.821
2020-08-11 9810 etc rela 日鉄物産 3235 3135 3135 3190 3078.941 80 2.572
2020-08-07 9810 etc rela 日鉄物産 3155 3075 3155 3110 3001.726 -75 -2.355
2020-08-06 9810 etc rela 日鉄物産 3285 3165 3235 3185 3074.115 -85 -2.599
2020-08-05 9810 etc rela 日鉄物産 3300 3235 3260 3270 3156.156 -15 -0.457
2020-08-04 9810 etc rela 日鉄物産 3310 3240 3250 3285 3170.634 85 2.656
2020-08-03 9810 etc rela 日鉄物産 3280 3175 3180 3200 3088.593 50 1.587
2020-07-31 9810 etc rela 日鉄物産 3305 3145 3305 3150 3040.333 -190 -5.689
2020-07-30 9810 etc rela 日鉄物産 3400 3305 3380 3340 3223.719 -50 -1.475
2020-07-29 9810 etc rela 日鉄物産 3445 3385 3445 3390 3271.978 -30 -0.877
2020-07-28 9810 etc rela 日鉄物産 3480 3405 3445 3420 3300.934 -25 -0.726
2020-07-27 9810 etc rela 日鉄物産 3450 3365 3450 3445 3325.063 -10 -0.289
2020-07-22 9810 etc rela 日鉄物産 3605 3445 3560 3455 3334.715 -65 -1.847
2020-07-21 9810 etc rela 日鉄物産 3530 3490 3525 3520 3397.452 10 0.285
2020-07-20 9810 etc rela 日鉄物産 3520 3420 3520 3510 3387.8 35 1.007
2020-07-17 9810 etc rela 日鉄物産 3550 3410 3550 3475 3354.019 -5 -0.144
2020-07-16 9810 etc rela 日鉄物産 3580 3460 3520 3480 3358.845 -15 -0.429
2020-07-15 9810 etc rela 日鉄物産 3605 3460 3490 3495 3373.323 70 2.044
2020-07-14 9810 etc rela 日鉄物産 3450 3395 3405 3425 3305.76 -10 -0.291
2020-07-13 9810 etc rela 日鉄物産 3450 3350 3360 3435 3315.411 145 4.407
2020-07-10 9810 etc rela 日鉄物産 3365 3290 3350 3290 3175.459 -95 -2.806
2020-07-09 9810 etc rela 日鉄物産 3440 3365 3440 3385 3267.152 -10 -0.295
2020-07-08 9810 etc rela 日鉄物産 3475 3370 3370 3395 3276.804 15 0.444
2020-07-07 9810 etc rela 日鉄物産 3440 3360 3435 3380 3262.326 -55 -1.601
2020-07-06 9810 etc rela 日鉄物産 3450 3360 3375 3435 3315.411 85 2.537
2020-07-03 9810 etc rela 日鉄物産 3385 3320 3385 3350 3233.371 0 0
2020-07-02 9810 etc rela 日鉄物産 3425 3325 3355 3350 3233.371 15 0.45
2020-07-01 9810 etc rela 日鉄物産 3400 3335 3400 3335 3218.893 -60 -1.767
2020-06-30 9810 etc rela 日鉄物産 3490 3395 3455 3395 3276.804 25 0.742
2020-06-29 9810 etc rela 日鉄物産 3420 3365 3400 3370 3252.674 -100 -2.882
2020-06-26 9810 etc rela 日鉄物産 3525 3465 3495 3470 3349.193 45 1.314
2020-06-25 9810 etc rela 日鉄物産 3465 3410 3465 3425 3305.76 -65 -1.862
2020-06-24 9810 etc rela 日鉄物産 3580 3490 3580 3490 3368.497 -50 -1.412
2020-06-23 9810 etc rela 日鉄物産 3605 3525 3525 3540 3416.756 15 0.426
2020-06-22 9810 etc rela 日鉄物産 3590 3515 3550 3525 3402.278 -90 -2.49
2020-06-19 9810 etc rela 日鉄物産 3630 3585 3625 3615 3489.145 -15 -0.413
2020-06-18 9810 etc rela 日鉄物産 3635 3580 3625 3630 3503.623 -5 -0.138
2020-06-17 9810 etc rela 日鉄物産 3650 3585 3630 3635 3508.448 -15 -0.411
2020-06-16 9810 etc rela 日鉄物産 3655 3550 3575 3650 3522.926 145 4.137
2020-06-15 9810 etc rela 日鉄物産 3600 3505 3590 3505 3382.974 -75 -2.095
2020-06-12 9810 etc rela 日鉄物産 3605 3450 3475 3580 3455.363 -20 -0.556
2020-06-11 9810 etc rela 日鉄物産 3715 3600 3715 3600 3474.667 -140 -3.743
2020-06-10 9810 etc rela 日鉄物産 3770 3710 3770 3740 3609.793 -5 -0.134
2020-06-09 9810 etc rela 日鉄物産 3800 3680 3800 3745 3614.619 -55 -1.447
2020-06-08 9810 etc rela 日鉄物産 3800 3750 3785 3800 3667.704 85 2.288
2020-06-05 9810 etc rela 日鉄物産 3720 3645 3685 3715 3585.663 35 0.951
2020-06-04 9810 etc rela 日鉄物産 3715 3615 3705 3680 3551.882 -15 -0.406
2020-06-03 9810 etc rela 日鉄物産 3765 3685 3750 3695 3566.359 5 0.136
2020-06-02 9810 etc rela 日鉄物産 3740 3660 3705 3690 3561.534 50 1.374
2020-06-01 9810 etc rela 日鉄物産 3675 3585 3670 3640 3513.274 -90 -2.413
2020-05-29 9810 etc rela 日鉄物産 3750 3675 3735 3730 3600.141 -20 -0.533
2020-05-28 9810 etc rela 日鉄物産 3845 3685 3815 3750 3619.445 55 1.488
2020-05-27 9810 etc rela 日鉄物産 3710 3605 3605 3695 3566.359 145 4.085
2020-05-26 9810 etc rela 日鉄物産 3560 3440 3480 3550 3426.408 130 3.801
2020-05-25 9810 etc rela 日鉄物産 3425 3370 3370 3420 3300.934 95 2.857
2020-05-22 9810 etc rela 日鉄物産 3390 3310 3380 3325 3209.241 -55 -1.627
2020-05-21 9810 etc rela 日鉄物産 3425 3335 3345 3380 3262.326 35 1.046
2020-05-20 9810 etc rela 日鉄物産 3345 3285 3285 3345 3228.545 60 1.826
2020-05-19 9810 etc rela 日鉄物産 3340 3275 3285 3285 3170.634 50 1.546
2020-05-18 9810 etc rela 日鉄物産 3250 3205 3220 3235 3122.374 15 0.466
2020-05-15 9810 etc rela 日鉄物産 3250 3180 3180 3220 3107.896 45 1.417
2020-05-14 9810 etc rela 日鉄物産 3195 3145 3165 3175 3064.463 -20 -0.626
2020-05-13 9810 etc rela 日鉄物産 3230 3190 3220 3195 3083.767 -75 -2.294
2020-05-12 9810 etc rela 日鉄物産 3355 3210 3330 3270 3156.156 -155 -4.526
2020-05-11 9810 etc rela 日鉄物産 3430 3330 3330 3425 3305.76 120 3.631
2020-05-08 9810 etc rela 日鉄物産 3310 3155 3155 3305 3189.937 125 3.931
2020-05-07 9810 etc rela 日鉄物産 3220 3155 3190 3180 3069.289 -80 -2.454
2020-05-01 9810 etc rela 日鉄物産 3335 3245 3335 3260 3146.504 -155 -4.539
2020-04-30 9810 etc rela 日鉄物産 3460 3325 3330 3415 3296.108 150 4.594
2020-04-28 9810 etc rela 日鉄物産 3270 3155 3170 3265 3151.33 45 1.398
2020-04-27 9810 etc rela 日鉄物産 3225 3160 3180 3220 3107.896 50 1.577
2020-04-24 9810 etc rela 日鉄物産 3270 3165 3270 3170 3059.637 -90 -2.761
2020-04-23 9810 etc rela 日鉄物産 3260 3210 3220 3260 3146.504 35 1.085
2020-04-22 9810 etc rela 日鉄物産 3235 3170 3180 3225 3112.723 -15 -0.463
2020-04-21 9810 etc rela 日鉄物産 3245 3180 3195 3240 3127.2 -25 -0.766
2020-04-20 9810 etc rela 日鉄物産 3310 3235 3290 3265 3151.33 -40 -1.21
2020-04-17 9810 etc rela 日鉄物産 3330 3250 3285 3305 3189.937 40 1.225
2020-04-16 9810 etc rela 日鉄物産 3265 3185 3200 3265 3151.33 0 0
2020-04-15 9810 etc rela 日鉄物産 3310 3245 3300 3265 3151.33 -105 -3.116
2020-04-14 9810 etc rela 日鉄物産 3375 3290 3325 3370 3252.674 0 0
2020-04-13 9810 etc rela 日鉄物産 3480 3370 3480 3370 3252.674 -115 -3.3
2020-04-10 9810 etc rela 日鉄物産 3485 3295 3400 3485 3363.671 85 2.5
2020-04-09 9810 etc rela 日鉄物産 3475 3330 3455 3400 3281.63 -35 -1.019
2020-04-08 9810 etc rela 日鉄物産 3470 3350 3420 3435 3315.411 15 0.439
2020-04-07 9810 etc rela 日鉄物産 3430 3300 3365 3420 3300.934 115 3.48
2020-04-06 9810 etc rela 日鉄物産 3335 3100 3165 3305 3189.937 140 4.423
2020-04-03 9810 etc rela 日鉄物産 3640 3140 3575 3165 3054.811 -105 -3.211
2020-04-02 9810 etc rela 日鉄物産 3385 3250 3325 3270 3156.156 -185 -5.355
2020-04-01 9810 etc rela 日鉄物産 3640 3425 3570 3455 3334.715 -195 -5.342
2020-03-31 9810 etc rela 日鉄物産 3710 3585 3690 3650 3522.926 -35 -0.95
2020-03-30 9810 etc rela 日鉄物産 3685 3540 3680 3685 3556.708 -200 -5.148
2020-03-27 9810 etc rela 日鉄物産 3885 3700 3735 3885 3667.704 265 7.32
2020-03-26 9810 etc rela 日鉄物産 3650 3505 3650 3620 3417.526 -80 -2.162
2020-03-25 9810 etc rela 日鉄物産 3750 3560 3750 3700 3493.051 260 7.558
2020-03-24 9810 etc rela 日鉄物産 3450 3325 3335 3440 3247.594 125 3.771
2020-03-23 9810 etc rela 日鉄物産 3340 3185 3205 3315 3129.585 90 2.791
2020-03-19 9810 etc rela 日鉄物産 3345 3220 3300 3225 3044.619 -85 -2.568
2020-03-18 9810 etc rela 日鉄物産 3505 3300 3440 3310 3124.865 -170 -4.885
2020-03-17 9810 etc rela 日鉄物産 3490 3260 3330 3480 3285.356 80 2.353
2020-03-16 9810 etc rela 日鉄物産 3530 3390 3500 3400 3209.831 -130 -3.683
2020-03-13 9810 etc rela 日鉄物産 3600 3375 3465 3530 3332.56 -185 -4.98
2020-03-12 9810 etc rela 日鉄物産 3800 3695 3800 3715 3507.212 -160 -4.129
2020-03-11 9810 etc rela 日鉄物産 3940 3860 3860 3875 3658.263 30 0.78
2020-03-10 9810 etc rela 日鉄物産 3930 3685 3790 3845 3629.941 -15 -0.389
2020-03-09 9810 etc rela 日鉄物産 3990 3855 3935 3860 3644.102 -215 -5.276
2020-03-06 9810 etc rela 日鉄物産 4155 4065 4150 4075 3847.077 -140 -3.321
2020-03-05 9810 etc rela 日鉄物産 4295 4200 4290 4215 3979.246 -5 -0.118
2020-03-04 9810 etc rela 日鉄物産 4260 4195 4200 4220 3983.967 -35 -0.823
2020-03-03 9810 etc rela 日鉄物産 4425 4255 4405 4255 4017.009 -85 -1.959
2020-03-02 9810 etc rela 日鉄物産 4390 4275 4275 4340 4097.255 -40 -0.913
2020-02-28 9810 etc rela 日鉄物産 4420 4305 4305 4380 4135.018 -25 -0.568
2020-02-27 9810 etc rela 日鉄物産 4505 4385 4475 4405 4158.619 -135 -2.974
2020-02-26 9810 etc rela 日鉄物産 4560 4390 4425 4540 4286.068 80 1.794
2020-02-25 9810 etc rela 日鉄物産 4555 4455 4555 4460 4210.543 -155 -3.359
2020-02-21 9810 etc rela 日鉄物産 4620 4575 4575 4615 4356.874 40 0.874
2020-02-20 9810 etc rela 日鉄物産 4640 4560 4620 4575 4319.11 -5 -0.109
2020-02-19 9810 etc rela 日鉄物産 4620 4575 4610 4580 4323.832 -15 -0.326
2020-02-18 9810 etc rela 日鉄物産 4635 4580 4625 4595 4337.993 -30 -0.649
2020-02-17 9810 etc rela 日鉄物産 4640 4585 4625 4625 4366.314 -40 -0.857
2020-02-14 9810 etc rela 日鉄物産 4690 4625 4675 4665 4404.077 -25 -0.533
2020-02-13 9810 etc rela 日鉄物産 4720 4670 4685 4690 4427.679 -10 -0.213
2020-02-12 9810 etc rela 日鉄物産 4795 4695 4780 4700 4437.119 -75 -1.571
2020-02-10 9810 etc rela 日鉄物産 4825 4775 4800 4775 4507.925 -85 -1.749
2020-02-07 9810 etc rela 日鉄物産 4885 4820 4820 4860 4588.17 35 0.725
2020-02-06 9810 etc rela 日鉄物産 4925 4825 4850 4825 4555.128 30 0.626
2020-02-05 9810 etc rela 日鉄物産 4845 4760 4815 4795 4526.806 10 0.209
2020-02-04 9810 etc rela 日鉄物産 4910 4780 4850 4785 4517.365 -95 -1.947
2020-02-03 9810 etc rela 日鉄物産 4935 4870 4900 4880 4607.051 -105 -2.106
2020-01-31 9810 etc rela 日鉄物産 5040 4945 4945 4985 4706.179 30 0.605
2020-01-30 9810 etc rela 日鉄物産 5070 4930 5070 4955 4677.857 -115 -2.268
2020-01-29 9810 etc rela 日鉄物産 5150 4990 5010 5070 4786.424 75 1.502
2020-01-28 9810 etc rela 日鉄物産 5020 4930 4980 4995 4715.62 -25 -0.498
2020-01-27 9810 etc rela 日鉄物産 5070 5010 5050 5020 4739.221 -110 -2.144
2020-01-24 9810 etc rela 日鉄物産 5150 5100 5140 5130 4843.069 -10 -0.195
2020-01-23 9810 etc rela 日鉄物産 5170 5130 5140 5140 4852.509 -30 -0.58
2020-01-22 9810 etc rela 日鉄物産 5170 5130 5160 5170 4880.832 10 0.194
2020-01-21 9810 etc rela 日鉄物産 5220 5160 5220 5160 4871.391 -40 -0.769
2020-01-20 9810 etc rela 日鉄物産 5210 5150 5160 5200 4909.153 80 1.562
2020-01-17 9810 etc rela 日鉄物産 5130 5060 5090 5120 4833.628 20 0.392
2020-01-16 9810 etc rela 日鉄物産 5130 5080 5120 5100 4814.746 0 0
2020-01-15 9810 etc rela 日鉄物産 5100 5050 5090 5100 4814.746 -20 -0.391
2020-01-14 9810 etc rela 日鉄物産 5170 5080 5150 5120 4833.628 -20 -0.389
2020-01-10 9810 etc rela 日鉄物産 5200 5130 5200 5140 4852.509 -70 -1.344
2020-01-09 9810 etc rela 日鉄物産 5220 5190 5220 5210 4918.594 60 1.165
2020-01-08 9810 etc rela 日鉄物産 5230 5140 5220 5150 4861.95 -130 -2.462
2020-01-07 9810 etc rela 日鉄物産 5300 5230 5260 5280 4984.679 50 0.956
2020-01-06 9810 etc rela 日鉄物産 5250 5180 5190 5230 4937.475 -60 -1.134
2019-12-30 9810 etc rela 日鉄物産 5320 5260 5320 5290 4994.119 -30 -0.564
2019-12-27 9810 etc rela 日鉄物産 5350 5280 5280 5320 5022.441 60 1.141
2019-12-26 9810 etc rela 日鉄物産 5260 5200 5240 5260 4965.798 40 0.766
2019-12-25 9810 etc rela 日鉄物産 5280 5200 5280 5220 4928.035 0 0
2019-12-24 9810 etc rela 日鉄物産 5280 5220 5280 5220 4928.035 -20 -0.382
2019-12-23 9810 etc rela 日鉄物産 5290 5230 5290 5240 4946.916 -70 -1.318
2019-12-20 9810 etc rela 日鉄物産 5320 5260 5300 5310 5013.001 40 0.759
2019-12-19 9810 etc rela 日鉄物産 5290 5240 5250 5270 4975.238 20 0.381
2019-12-18 9810 etc rela 日鉄物産 5280 5220 5230 5250 4956.357 -20 -0.38
2019-12-17 9810 etc rela 日鉄物産 5290 5190 5230 5270 4975.238 60 1.152
2019-12-16 9810 etc rela 日鉄物産 5230 5180 5230 5210 4918.594 -20 -0.382
2019-12-13 9810 etc rela 日鉄物産 5310 5230 5290 5230 4937.475 0 0
2019-12-12 9810 etc rela 日鉄物産 5240 5200 5220 5230 4937.475 50 0.965
2019-12-11 9810 etc rela 日鉄物産 5200 5160 5160 5180 4890.272 20 0.388
2019-12-10 9810 etc rela 日鉄物産 5220 5160 5220 5160 4871.391 -70 -1.338
2019-12-09 9810 etc rela 日鉄物産 5230 5170 5190 5230 4937.475 50 0.965
2019-12-06 9810 etc rela 日鉄物産 5200 5140 5190 5180 4890.272 20 0.388
2019-12-05 9810 etc rela 日鉄物産 5190 5060 5070 5160 4871.391 140 2.789
2019-12-04 9810 etc rela 日鉄物産 5050 5000 5050 5020 4739.221 -40 -0.791
2019-12-03 9810 etc rela 日鉄物産 5060 4990 5000 5060 4776.984 -10 -0.197
2019-12-02 9810 etc rela 日鉄物産 5080 5010 5030 5070 4786.424 40 0.795
2019-11-29 9810 etc rela 日鉄物産 5050 4950 4975 5030 4748.662 70 1.411
2019-11-28 9810 etc rela 日鉄物産 5030 4960 5030 4960 4682.577 -70 -1.392
2019-11-27 9810 etc rela 日鉄物産 5050 4970 4975 5030 4748.662 75 1.514
2019-11-26 9810 etc rela 日鉄物産 5030 4930 5030 4955 4677.857 -65 -1.295
2019-11-25 9810 etc rela 日鉄物産 5050 5000 5050 5020 4739.221 10 0.2
2019-11-22 9810 etc rela 日鉄物産 5040 5000 5020 5010 4729.78 15 0.3
2019-11-21 9810 etc rela 日鉄物産 4995 4925 4950 4995 4715.62 5 0.1
2019-11-20 9810 etc rela 日鉄物産 5010 4955 4995 4990 4710.899 -30 -0.598
2019-11-19 9810 etc rela 日鉄物産 5030 4970 4990 5020 4739.221 20 0.4
2019-11-18 9810 etc rela 日鉄物産 5070 4990 5070 5000 4720.34 -60 -1.186
2019-11-15 9810 etc rela 日鉄物産 5060 4985 5020 5060 4776.984 40 0.797
2019-11-14 9810 etc rela 日鉄物産 5050 4955 4990 5020 4739.221 25 0.501
2019-11-13 9810 etc rela 日鉄物産 5020 4940 5010 4995 4715.62 -35 -0.696
2019-11-12 9810 etc rela 日鉄物産 5030 4975 5010 5030 4748.662 0 0
2019-11-11 9810 etc rela 日鉄物産 5080 4965 4995 5030 4748.662 105 2.132
2019-11-08 9810 etc rela 日鉄物産 5020 4775 4795 4925 4649.535 160 3.358
2019-11-07 9810 etc rela 日鉄物産 4805 4590 4655 4765 4498.484 110 2.363
2019-11-06 9810 etc rela 日鉄物産 4660 4580 4585 4655 4394.636 65 1.416
2019-11-05 9810 etc rela 日鉄物産 4640 4535 4535 4590 4333.272 80 1.774
2019-11-01 9810 etc rela 日鉄物産 4535 4480 4480 4510 4257.747 -35 -0.77
2019-10-31 9810 etc rela 日鉄物産 4555 4485 4535 4545 4290.789 10 0.221
2019-10-30 9810 etc rela 日鉄物産 4555 4505 4550 4535 4281.348 0 0
2019-10-29 9810 etc rela 日鉄物産 4570 4530 4550 4535 4281.348 5 0.11
2019-10-28 9810 etc rela 日鉄物産 4535 4510 4510 4530 4276.628 20 0.443
2019-10-25 9810 etc rela 日鉄物産 4535 4480 4535 4510 4257.747 -10 -0.221
2019-10-24 9810 etc rela 日鉄物産 4540 4500 4530 4520 4267.187 10 0.222
2019-10-23 9810 etc rela 日鉄物産 4510 4425 4480 4510 4257.747 45 1.008
2019-10-21 9810 etc rela 日鉄物産 4475 4435 4470 4465 4215.264 45 1.018
2019-10-18 9810 etc rela 日鉄物産 4455 4395 4430 4420 4172.78 25 0.569
2019-10-17 9810 etc rela 日鉄物産 4440 4385 4440 4395 4149.179 -50 -1.125
2019-10-16 9810 etc rela 日鉄物産 4490 4425 4470 4445 4196.382 0 0
2019-10-15 9810 etc rela 日鉄物産 4460 4415 4415 4445 4196.382 80 1.833
2019-10-11 9810 etc rela 日鉄物産 4375 4335 4375 4365 4120.856 10 0.23
2019-10-10 9810 etc rela 日鉄物産 4370 4325 4350 4355 4111.416 -30 -0.684
2019-10-09 9810 etc rela 日鉄物産 4385 4285 4285 4385 4139.738 55 1.27
2019-10-08 9810 etc rela 日鉄物産 4355 4280 4280 4330 4087.814 65 1.524
2019-10-07 9810 etc rela 日鉄物産 4275 4210 4255 4265 4026.45 15 0.353
2019-10-04 9810 etc rela 日鉄物産 4265 4210 4265 4250 4012.289 40 0.95
2019-10-03 9810 etc rela 日鉄物産 4255 4185 4250 4210 3974.526 -135 -3.107
2019-10-02 9810 etc rela 日鉄物産 4345 4235 4260 4345 4101.975 65 1.519
2019-10-01 9810 etc rela 日鉄物産 4315 4215 4225 4280 4040.611 55 1.302
2019-09-30 9810 etc rela 日鉄物産 4240 4210 4230 4225 3988.687 -35 -0.822
2019-09-27 9810 etc rela 日鉄物産 4285 4200 4285 4260 4021.729 -125 -2.851
2019-09-26 9810 etc rela 日鉄物産 4420 4370 4420 4385 4031.17 -20 -0.454
2019-09-25 9810 etc rela 日鉄物産 4420 4355 4395 4405 4049.556 35 0.801
2019-09-24 9810 etc rela 日鉄物産 4415 4365 4385 4370 4017.381 5 0.115
2019-09-20 9810 etc rela 日鉄物産 4400 4345 4400 4365 4012.784 20 0.46
2019-09-19 9810 etc rela 日鉄物産 4410 4345 4380 4345 3994.398 15 0.346
2019-09-18 9810 etc rela 日鉄物産 4380 4310 4370 4330 3980.608 -55 -1.254
2019-09-17 9810 etc rela 日鉄物産 4415 4260 4260 4385 4031.17 115 2.693
2019-09-13 9810 etc rela 日鉄物産 4270 4225 4250 4270 3925.449 -10 -0.234
2019-09-12 9810 etc rela 日鉄物産 4310 4255 4310 4280 3934.643 5 0.117
2019-09-11 9810 etc rela 日鉄物産 4315 4250 4275 4275 3930.046 15 0.352
2019-09-10 9810 etc rela 日鉄物産 4260 4180 4190 4260 3916.257 95 2.281
2019-09-09 9810 etc rela 日鉄物産 4170 4080 4085 4165 3828.922 80 1.958
2019-09-06 9810 etc rela 日鉄物産 4135 4080 4120 4085 3755.377 -5 -0.122
2019-09-05 9810 etc rela 日鉄物産 4105 4040 4045 4090 3759.974 85 2.122
2019-09-04 9810 etc rela 日鉄物産 4025 4000 4005 4005 3681.833 -25 -0.62
2019-09-03 9810 etc rela 日鉄物産 4060 4005 4005 4030 3704.815 0 0
2019-09-02 9810 etc rela 日鉄物産 4045 4015 4030 4030 3704.815 -25 -0.617
2019-08-30 9810 etc rela 日鉄物産 4060 3995 3995 4055 3727.798 75 1.884
2019-08-29 9810 etc rela 日鉄物産 3990 3965 3990 3980 3658.85 15 0.378
2019-08-28 9810 etc rela 日鉄物産 3980 3960 3965 3965 3645.06 5 0.126
2019-08-27 9810 etc rela 日鉄物産 3980 3950 3955 3960 3640.464 10 0.253
2019-08-26 9810 etc rela 日鉄物産 3975 3940 3975 3950 3631.271 -85 -2.107
2019-08-23 9810 etc rela 日鉄物産 4045 4010 4010 4035 3709.412 10 0.248
2019-08-22 9810 etc rela 日鉄物産 4030 3995 4000 4025 3700.219 45 1.131
2019-08-21 9810 etc rela 日鉄物産 4020 3975 4020 3980 3658.85 -70 -1.728
2019-08-20 9810 etc rela 日鉄物産 4070 4025 4065 4050 3723.202 -5 -0.123
2019-08-19 9810 etc rela 日鉄物産 4115 4050 4100 4055 3727.798 -30 -0.734
2019-08-16 9810 etc rela 日鉄物産 4110 4055 4085 4085 3755.377 -35 -0.85
2019-08-15 9810 etc rela 日鉄物産 4130 4010 4020 4120 3787.553 -5 -0.121
2019-08-14 9810 etc rela 日鉄物産 4130 4065 4085 4125 3792.15 100 2.484
2019-08-13 9810 etc rela 日鉄物産 4065 4005 4060 4025 3700.219 -75 -1.829
2019-08-09 9810 etc rela 日鉄物産 4130 4075 4130 4100 3769.167 10 0.244
2019-08-08 9810 etc rela 日鉄物産 4135 4080 4085 4090 3759.974 -15 -0.365
2019-08-07 9810 etc rela 日鉄物産 4135 4090 4110 4105 3773.764 -35 -0.845
2019-08-06 9810 etc rela 日鉄物産 4160 4045 4060 4140 3805.939 -25 -0.6
2019-08-05 9810 etc rela 日鉄物産 4205 4120 4200 4165 3828.922 -80 -1.885
2019-08-02 9810 etc rela 日鉄物産 4315 4235 4315 4245 3902.467 -125 -2.86
2019-08-01 9810 etc rela 日鉄物産 4395 4350 4375 4370 4017.381 -15 -0.342
2019-07-31 9810 etc rela 日鉄物産 4410 4330 4330 4385 4031.17 30 0.689
2019-07-30 9810 etc rela 日鉄物産 4455 4330 4410 4355 4003.591 -55 -1.247
2019-07-29 9810 etc rela 日鉄物産 4415 4370 4405 4410 4054.153 45 1.031
2019-07-26 9810 etc rela 日鉄物産 4395 4365 4385 4365 4012.784 -80 -1.8
2019-07-25 9810 etc rela 日鉄物産 4455 4410 4440 4445 4086.329 5 0.113
2019-07-24 9810 etc rela 日鉄物産 4460 4410 4455 4440 4081.733 -35 -0.782
2019-07-23 9810 etc rela 日鉄物産 4490 4390 4420 4475 4113.908 55 1.244
2019-07-22 9810 etc rela 日鉄物産 4465 4420 4440 4420 4063.346 -15 -0.338
2019-07-19 9810 etc rela 日鉄物産 4460 4380 4405 4435 4077.135 45 1.025
2019-07-18 9810 etc rela 日鉄物産 4455 4375 4455 4390 4035.767 -85 -1.899
2019-07-17 9810 etc rela 日鉄物産 4510 4455 4500 4475 4113.908 -40 -0.886
2019-07-16 9810 etc rela 日鉄物産 4530 4490 4495 4515 4150.681 20 0.445
2019-07-12 9810 etc rela 日鉄物産 4525 4470 4500 4495 4132.294 15 0.335
2019-07-11 9810 etc rela 日鉄物産 4500 4440 4455 4480 4118.504 45 1.015
2019-07-10 9810 etc rela 日鉄物産 4455 4410 4420 4435 4077.135 5 0.113
2019-07-09 9810 etc rela 日鉄物産 4510 4415 4500 4430 4072.54 -60 -1.336
2019-07-08 9810 etc rela 日鉄物産 4530 4485 4530 4490 4127.698 -50 -1.101
2019-07-05 9810 etc rela 日鉄物産 4585 4530 4580 4540 4173.663 10 0.221
2019-07-04 9810 etc rela 日鉄物産 4555 4515 4555 4530 4164.47 10 0.221
2019-07-03 9810 etc rela 日鉄物産 4525 4480 4500 4520 4155.277 -50 -1.094
2019-07-02 9810 etc rela 日鉄物産 4580 4555 4560 4570 4201.242 5 0.11
2019-07-01 9810 etc rela 日鉄物産 4570 4495 4500 4565 4196.646 125 2.815
2019-06-28 9810 etc rela 日鉄物産 4500 4440 4500 4440 4081.733 -30 -0.671
2019-06-27 9810 etc rela 日鉄物産 4480 4380 4380 4470 4109.312 110 2.523
2019-06-26 9810 etc rela 日鉄物産 4415 4345 4390 4360 4008.188 -35 -0.796
2019-06-25 9810 etc rela 日鉄物産 4425 4360 4400 4395 4040.363 20 0.457
2019-06-24 9810 etc rela 日鉄物産 4390 4350 4365 4375 4021.977 -25 -0.568
2019-06-21 9810 etc rela 日鉄物産 4410 4365 4380 4400 4044.96 20 0.457
2019-06-20 9810 etc rela 日鉄物産 4410 4365 4400 4380 4026.574 0 0
2019-06-19 9810 etc rela 日鉄物産 4385 4280 4305 4380 4026.574 125 2.938
2019-06-18 9810 etc rela 日鉄物産 4285 4230 4235 4255 3911.66 10 0.236
2019-06-17 9810 etc rela 日鉄物産 4280 4235 4275 4245 3902.467 -35 -0.818
2019-06-14 9810 etc rela 日鉄物産 4315 4275 4315 4280 3934.643 -25 -0.581
2019-06-13 9810 etc rela 日鉄物産 4370 4295 4360 4305 3957.625 -95 -2.159
2019-06-12 9810 etc rela 日鉄物産 4430 4330 4340 4400 4044.96 60 1.382
2019-06-11 9810 etc rela 日鉄物産 4340 4290 4305 4340 3989.802 20 0.463
2019-06-10 9810 etc rela 日鉄物産 4350 4290 4340 4320 3971.415 20 0.465
2019-06-07 9810 etc rela 日鉄物産 4320 4205 4230 4300 3953.029 55 1.296
2019-06-06 9810 etc rela 日鉄物産 4295 4245 4270 4245 3902.467 -45 -1.049
2019-06-05 9810 etc rela 日鉄物産 4290 4215 4220 4290 3943.836 120 2.878
2019-06-04 9810 etc rela 日鉄物産 4170 4110 4120 4170 3833.519 30 0.725
2019-06-03 9810 etc rela 日鉄物産 4195 4135 4160 4140 3805.939 -45 -1.075
2019-05-31 9810 etc rela 日鉄物産 4225 4170 4225 4185 3847.309 -65 -1.529
2019-05-30 9810 etc rela 日鉄物産 4260 4180 4185 4250 3907.064 55 1.311
2019-05-29 9810 etc rela 日鉄物産 4220 4135 4150 4195 3856.501 10 0.239
2019-05-28 9810 etc rela 日鉄物産 4200 4140 4165 4185 3847.309 5 0.12
2019-05-27 9810 etc rela 日鉄物産 4225 4175 4210 4180 3842.712 -30 -0.713
2019-05-24 9810 etc rela 日鉄物産 4215 4160 4175 4210 3870.292 -5 -0.119
2019-05-23 9810 etc rela 日鉄物産 4275 4205 4270 4215 3874.888 -65 -1.519
2019-05-22 9810 etc rela 日鉄物産 4310 4265 4265 4280 3934.643 15 0.352
2019-05-21 9810 etc rela 日鉄物産 4285 4235 4250 4265 3920.853 -5 -0.117
2019-05-20 9810 etc rela 日鉄物産 4350 4255 4350 4270 3925.449 -35 -0.813
2019-05-17 9810 etc rela 日鉄物産 4305 4225 4260 4305 3957.625 80 1.893
2019-05-16 9810 etc rela 日鉄物産 4250 4190 4230 4225 3884.081 0 0
2019-05-15 9810 etc rela 日鉄物産 4260 4160 4250 4225 3884.081 -40 -0.938
2019-05-14 9810 etc rela 日鉄物産 4270 4085 4110 4265 3920.853 45 1.066
2019-05-13 9810 etc rela 日鉄物産 4345 4205 4345 4220 3879.484 -130 -2.989
2019-05-10 9810 etc rela 日鉄物産 4415 4295 4310 4350 3998.994 10 0.23
2019-05-09 9810 etc rela 日鉄物産 4435 4320 4415 4340 3989.802 -120 -2.691
2019-05-08 9810 etc rela 日鉄物産 4545 4450 4525 4460 4100.119 -135 -2.938
2019-05-07 9810 etc rela 日鉄物産 4655 4595 4655 4595 4224.226 -50 -1.076
2019-04-26 9810 etc rela 日鉄物産 4665 4595 4630 4645 4270.191 -30 -0.642
2019-04-25 9810 etc rela 日鉄物産 4690 4615 4645 4675 4297.77 35 0.754
2019-04-24 9810 etc rela 日鉄物産 4710 4605 4695 4640 4265.594 -70 -1.486
2019-04-23 9810 etc rela 日鉄物産 4730 4695 4695 4710 4329.945 0 0
2019-04-22 9810 etc rela 日鉄物産 4720 4660 4705 4710 4329.945 5 0.106
2019-04-19 9810 etc rela 日鉄物産 4735 4685 4685 4705 4325.349 50 1.074
2019-04-18 9810 etc rela 日鉄物産 4755 4640 4740 4655 4279.383 -90 -1.897
2019-04-17 9810 etc rela 日鉄物産 4765 4705 4735 4745 4362.121 45 0.957
2019-04-16 9810 etc rela 日鉄物産 4720 4665 4680 4700 4320.753 25 0.535
2019-04-15 9810 etc rela 日鉄物産 4675 4610 4610 4675 4297.77 130 2.86
2019-04-12 9810 etc rela 日鉄物産 4600 4535 4570 4545 4178.26 -15 -0.329
2019-04-11 9810 etc rela 日鉄物産 4635 4515 4630 4560 4192.05 -90 -1.935
2019-04-10 9810 etc rela 日鉄物産 4655 4600 4615 4650 4274.788 10 0.216
2019-04-09 9810 etc rela 日鉄物産 4650 4610 4630 4640 4265.594 -25 -0.536
2019-04-08 9810 etc rela 日鉄物産 4730 4655 4730 4665 4288.577 -30 -0.639
2019-04-05 9810 etc rela 日鉄物産 4785 4685 4730 4695 4316.156 10 0.213
2019-04-04 9810 etc rela 日鉄物産 4725 4680 4710 4685 4306.963 -5 -0.107
2019-04-03 9810 etc rela 日鉄物産 4695 4640 4675 4690 4311.56 20 0.428
2019-04-02 9810 etc rela 日鉄物産 4730 4660 4705 4670 4293.173 -10 -0.214
2019-04-01 9810 etc rela 日鉄物産 4700 4605 4620 4680 4302.367 180 4
2019-03-29 9810 etc rela 日鉄物産 4555 4475 4535 4500 4136.891 -20 -0.442
2019-03-28 9810 etc rela 日鉄物産 4660 4500 4660 4520 4155.277 -130 -2.796
2019-03-27 9810 etc rela 日鉄物産 4720 4600 4720 4650 4274.788 -165 -3.427
2019-03-26 9810 etc rela 日鉄物産 4820 4760 4765 4815 4325.35 95 2.013
2019-03-25 9810 etc rela 日鉄物産 4740 4640 4740 4720 4240.01 -90 -1.871
2019-03-22 9810 etc rela 日鉄物産 4810 4720 4780 4810 4320.858 55 1.157
2019-03-20 9810 etc rela 日鉄物産 4790 4730 4730 4755 4271.451 55 1.17
2019-03-19 9810 etc rela 日鉄物産 4705 4645 4680 4700 4222.044 25 0.535
2019-03-18 9810 etc rela 日鉄物産 4700 4655 4680 4675 4199.586 25 0.538
2019-03-15 9810 etc rela 日鉄物産 4750 4645 4710 4650 4177.129 -90 -1.899
2019-03-14 9810 etc rela 日鉄物産 4830 4720 4815 4740 4257.976 -95 -1.965
2019-03-13 9810 etc rela 日鉄物産 4860 4795 4840 4835 4343.315 -65 -1.327
2019-03-12 9810 etc rela 日鉄物産 4925 4845 4850 4900 4401.706 105 2.19
2019-03-11 9810 etc rela 日鉄物産 4870 4795 4870 4795 4307.382 -75 -1.54
2019-03-08 9810 etc rela 日鉄物産 4900 4835 4875 4870 4374.756 -40 -0.815
2019-03-07 9810 etc rela 日鉄物産 4950 4900 4915 4910 4410.688 -40 -0.808
2019-03-06 9810 etc rela 日鉄物産 4970 4885 4905 4950 4446.621 15 0.304
2019-03-05 9810 etc rela 日鉄物産 4960 4825 4850 4935 4433.146 65 1.335
2019-03-04 9810 etc rela 日鉄物産 4890 4840 4880 4870 4374.756 30 0.62
2019-03-01 9810 etc rela 日鉄物産 4865 4810 4820 4840 4347.807 30 0.624
2019-02-28 9810 etc rela 日鉄物産 4840 4800 4815 4810 4320.858 0 0
2019-02-27 9810 etc rela 日鉄物産 4860 4800 4815 4810 4320.858 20 0.418
2019-02-26 9810 etc rela 日鉄物産 4820 4760 4760 4790 4302.891 25 0.525
2019-02-25 9810 etc rela 日鉄物産 4830 4760 4830 4765 4280.434 -5 -0.105
2019-02-22 9810 etc rela 日鉄物産 4790 4735 4750 4770 4284.926 -20 -0.418
2019-02-21 9810 etc rela 日鉄物産 4800 4750 4800 4790 4302.891 35 0.736
2019-02-20 9810 etc rela 日鉄物産 4855 4750 4800 4755 4271.451 -25 -0.523
2019-02-19 9810 etc rela 日鉄物産 4790 4745 4770 4780 4293.909 20 0.42
2019-02-18 9810 etc rela 日鉄物産 4775 4700 4720 4760 4275.942 105 2.256
2019-02-15 9810 etc rela 日鉄物産 4670 4600 4670 4655 4181.62 -55 -1.168
2019-02-14 9810 etc rela 日鉄物産 4775 4700 4720 4710 4231.026 15 0.319
2019-02-13 9810 etc rela 日鉄物産 4715 4635 4665 4695 4217.552 75 1.623
2019-02-12 9810 etc rela 日鉄物産 4640 4520 4545 4620 4150.179 90 1.987
2019-02-08 9810 etc rela 日鉄物産 4595 4530 4560 4530 4069.332 -90 -1.948
2019-02-07 9810 etc rela 日鉄物産 4635 4595 4630 4620 4150.179 -25 -0.538
2019-02-06 9810 etc rela 日鉄物産 4705 4630 4680 4645 4172.637 0 0
2019-02-05 9810 etc rela 日鉄物産 4685 4625 4630 4645 4172.637 30 0.65
2019-02-04 9810 etc rela 日鉄物産 4635 4505 4530 4615 4145.688 100 2.215
2019-02-01 9810 etc rela 日鉄物産 4560 4505 4540 4515 4055.857 -35 -0.769
2019-01-31 9810 etc rela 日鉄物産 4590 4525 4540 4550 4087.298 35 0.775
2019-01-30 9810 etc rela 日鉄物産 4615 4515 4600 4515 4055.857 -65 -1.419
2019-01-29 9810 etc rela 日鉄物産 4650 4550 4610 4580 4114.247 -50 -1.08
2019-01-28 9810 etc rela 日鉄物産 4690 4625 4675 4630 4159.163 -40 -0.857
2019-01-25 9810 etc rela 日鉄物産 4720 4655 4660 4670 4195.095 0 0
2019-01-24 9810 etc rela 日鉄物産 4710 4655 4655 4670 4195.095 -20 -0.426
2019-01-23 9810 etc rela 日鉄物産 4715 4635 4665 4690 4213.061 5 0.107
2019-01-22 9810 etc rela 日鉄物産 4745 4680 4745 4685 4208.569 -40 -0.847
2019-01-21 9810 etc rela 日鉄物産 4745 4695 4700 4725 4244.501 70 1.504
2019-01-18 9810 etc rela 日鉄物産 4695 4635 4635 4655 4181.62 20 0.431
2019-01-17 9810 etc rela 日鉄物産 4710 4615 4615 4635 4163.654 20 0.433
2019-01-16 9810 etc rela 日鉄物産 4660 4595 4660 4615 4145.688 -20 -0.431
2019-01-15 9810 etc rela 日鉄物産 4645 4555 4560 4635 4163.654 50 1.091
2019-01-11 9810 etc rela 日鉄物産 4660 4555 4660 4585 4118.738 -20 -0.434
2019-01-10 9810 etc rela 日鉄物産 4635 4535 4565 4605 4136.705 10 0.218
2019-01-09 9810 etc rela 日鉄物産 4600 4505 4515 4595 4127.722 70 1.547
2019-01-08 9810 etc rela 日鉄物産 4570 4480 4505 4525 4064.84 -25 -0.549
2019-01-07 9810 etc rela 日鉄物産 4580 4470 4485 4550 4087.298 115 2.593
2019-01-04 9810 etc rela 日鉄物産 4460 4340 4450 4435 3983.992 -100 -2.205
2018-12-31 9810 etc rela 日鉄物産 4535 4535 4535 4535 4073.823 0 0
2018-12-28 9810 etc rela 日鉄物産 4555 4425 4450 4535 4073.823 80 1.796
2018-12-27 9810 etc rela 日鉄物産 4490 4320 4360 4455 4001.959 295 7.091
2018-12-26 9810 etc rela 日鉄物産 4230 4055 4195 4160 3736.958 10 0.241
2018-12-25 9810 etc rela 日鉄物産 4345 4125 4330 4150 3727.975 -285 -6.426
2018-12-24 9810 etc rela 日鉄物産 4435 4435 4435 4435 3983.992 0 0
2018-12-21 9810 etc rela 日鉄物産 4465 4345 4460 4435 3983.992 -75 -1.663
2018-12-20 9810 etc rela 日鉄物産 4620 4490 4615 4510 4051.365 -110 -2.381
2018-12-19 9810 etc rela 日鉄物産 4645 4560 4635 4620 4150.179 -15 -0.324
2018-12-18 9810 etc rela 日鉄物産 4705 4630 4705 4635 4163.654 -95 -2.008
2018-12-17 9810 etc rela 日鉄物産 4815 4730 4770 4730 4248.993 -70 -1.458
2018-12-14 9810 etc rela 日鉄物産 4850 4795 4830 4800 4311.875 -40 -0.826
2018-12-13 9810 etc rela 日鉄物産 4865 4790 4795 4840 4347.807 70 1.468
2018-12-12 9810 etc rela 日鉄物産 4825 4770 4825 4770 4284.926 -30 -0.625
2018-12-11 9810 etc rela 日鉄物産 4825 4775 4815 4800 4311.875 -15 -0.312
2018-12-10 9810 etc rela 日鉄物産 4880 4805 4855 4815 4325.35 -110 -2.234
2018-12-07 9810 etc rela 日鉄物産 4960 4830 4960 4925 4424.163 -5 -0.101
2018-12-06 9810 etc rela 日鉄物産 4985 4905 4955 4930 4428.654 -35 -0.705
2018-12-05 9810 etc rela 日鉄物産 5020 4920 4960 4965 4460.095 -75 -1.488
2018-12-04 9810 etc rela 日鉄物産 5160 5040 5150 5040 4527.468 -120 -2.326
2018-12-03 9810 etc rela 日鉄物産 5220 5140 5180 5160 4635.265 40 0.781
2018-11-30 9810 etc rela 日鉄物産 5130 5070 5070 5120 4599.333 70 1.386
2018-11-29 9810 etc rela 日鉄物産 5100 5030 5060 5050 4536.451 20 0.398
2018-11-28 9810 etc rela 日鉄物産 5070 5010 5040 5030 4518.485 0 0
2018-11-27 9810 etc rela 日鉄物産 5100 5020 5080 5030 4518.485 -20 -0.396
2018-11-26 9810 etc rela 日鉄物産 5070 5000 5010 5050 4536.451 -30 -0.591
2018-11-23 9810 etc rela 日鉄物産 5080 5080 5080 5080 4563.4 0 0
2018-11-22 9810 etc rela 日鉄物産 5080 5000 5030 5080 4563.4 10 0.197
2018-11-21 9810 etc rela 日鉄物産 5090 4985 5030 5070 4554.417 -50 -0.977
2018-11-20 9810 etc rela 日鉄物産 5140 5020 5040 5120 4599.333 50 0.986
2018-11-19 9810 etc rela 日鉄物産 5120 5050 5070 5070 4554.417 -20 -0.393
2018-11-16 9810 etc rela 日鉄物産 5180 5050 5160 5090 4572.384 -60 -1.165
2018-11-15 9810 etc rela 日鉄物産 5180 5090 5110 5150 4626.282 -30 -0.579
2018-11-14 9810 etc rela 日鉄物産 5200 5140 5180 5180 4653.232 0 0
2018-11-13 9810 etc rela 日鉄物産 5240 5130 5240 5180 4653.232 -130 -2.448
2018-11-12 9810 etc rela 日鉄物産 5340 5240 5300 5310 4770.012 0 0
2018-11-09 9810 etc rela 日鉄物産 5370 5310 5330 5310 4770.012 -10 -0.188
2018-11-08 9810 etc rela 日鉄物産 5370 5290 5320 5320 4778.994 80 1.527
2018-11-07 9810 etc rela 日鉄物産 5300 5220 5270 5240 4707.13 -10 -0.19
2018-11-06 9810 etc rela 日鉄物産 5250 5180 5180 5250 4716.113 60 1.156
2018-11-05 9810 etc rela 日鉄物産 5230 4940 4940 5190 4662.214 180 3.593
2018-11-02 9810 etc rela 日鉄物産 5030 4940 4965 5010 4500.519 40 0.805
2018-11-01 9810 etc rela 日鉄物産 5000 4920 4935 4970 4464.587 40 0.811
2018-10-31 9810 etc rela 日鉄物産 4930 4810 4830 4930 4428.654 130 2.708
2018-10-30 9810 etc rela 日鉄物産 4835 4640 4650 4800 4311.875 180 3.896
2018-10-29 9810 etc rela 日鉄物産 4720 4600 4605 4620 4150.179 10 0.217
2018-10-26 9810 etc rela 日鉄物産 4710 4585 4665 4610 4141.196 -35 -0.753
2018-10-25 9810 etc rela 日鉄物産 4710 4610 4665 4645 4172.637 -125 -2.621
2018-10-24 9810 etc rela 日鉄物産 4825 4750 4810 4770 4284.926 -30 -0.625
2018-10-23 9810 etc rela 日鉄物産 4885 4800 4870 4800 4311.875 -135 -2.736
2018-10-22 9810 etc rela 日鉄物産 4960 4870 4885 4935 4433.146 -50 -1.003
2018-10-19 9810 etc rela 日鉄物産 5010 4895 4950 4985 4478.062 -10 -0.2
2018-10-18 9810 etc rela 日鉄物産 5040 4985 5020 4995 4487.045 -65 -1.285
2018-10-17 9810 etc rela 日鉄物産 5080 4980 5030 5060 4545.435 30 0.596
2018-10-16 9810 etc rela 日鉄物産 5040 4945 4955 5030 4518.485 70 1.411
2018-10-15 9810 etc rela 日鉄物産 5040 4940 5040 4960 4455.604 -120 -2.362
2018-10-12 9810 etc rela 日鉄物産 5120 5050 5110 5080 4563.4 -50 -0.975
2018-10-11 9810 etc rela 日鉄物産 5170 5110 5110 5130 4608.316 -160 -3.025
2018-10-10 9810 etc rela 日鉄物産 5330 5220 5250 5290 4752.045 120 2.321
2018-10-09 9810 etc rela 日鉄物産 5320 5150 5310 5170 4644.249 -190 -3.545
2018-10-08 9810 etc rela 日鉄物産 5360 5360 5360 5360 4814.927 0 0
2018-10-05 9810 etc rela 日鉄物産 5380 5310 5380 5360 4814.927 -90 -1.651
2018-10-04 9810 etc rela 日鉄物産 5510 5410 5480 5450 4895.774 10 0.184
2018-10-03 9810 etc rela 日鉄物産 5580 5430 5540 5440 4886.792 -160 -2.857
2018-10-02 9810 etc rela 日鉄物産 5680 5530 5600 5600 5030.521 0 0
2018-10-01 9810 etc rela 日鉄物産 5650 5540 5600 5600 5030.521 -100 -1.754
2018-09-28 9810 etc rela 日鉄物産 5770 5650 5700 5700 5120.351 50 0.885
2018-09-27 9810 etc rela 日鉄物産 5740 5610 5740 5650 5075.436 -120 -2.08
2018-09-26 9810 etc rela 日鉄物産 5770 5640 5690 5770 5183.233 -20 -0.345
2018-09-25 9810 etc rela 日鉄物産 5790 5690 5770 5790 5102.385 60 1.047
2018-09-24 9810 etc rela 日鉄物産 5730 5730 5730 5730 5049.511 0 0
2018-09-21 9810 etc rela 日鉄物産 5740 5610 5650 5730 5049.511 120 2.139
2018-09-20 9810 etc rela 日鉄物産 5660 5560 5660 5610 4943.762 -30 -0.532
2018-09-19 9810 etc rela 日鉄物産 5650 5580 5620 5640 4970.199 70 1.257
2018-09-18 9810 etc rela 日鉄物産 5590 5470 5480 5570 4908.513 70 1.273
2018-09-17 9810 etc rela 日鉄物産 5500 5500 5500 5500 4846.825 0 0
2018-09-14 9810 etc rela 日鉄物産 5560 5460 5460 5500 4846.825 100 1.852
2018-09-13 9810 etc rela 日鉄物産 5460 5360 5360 5400 4758.701 40 0.746
2018-09-12 9810 etc rela 日鉄物産 5440 5320 5420 5360 4723.451 -90 -1.651
2018-09-11 9810 etc rela 日鉄物産 5480 5420 5460 5450 4802.763 -10 -0.183
2018-09-10 9810 etc rela 日鉄物産 5480 5440 5460 5460 4811.575 0 0
2018-09-07 9810 etc rela 日鉄物産 5460 5370 5410 5460 4811.575 40 0.738
2018-09-06 9810 etc rela 日鉄物産 5480 5400 5400 5420 4776.326 0 0
2018-09-05 9810 etc rela 日鉄物産 5460 5400 5440 5420 4776.326 -30 -0.55
2018-09-04 9810 etc rela 日鉄物産 5480 5390 5450 5450 4802.763 0 0
2018-09-03 9810 etc rela 日鉄物産 5610 5430 5600 5450 4802.763 -170 -3.025
2018-08-31 9810 etc rela 日鉄物産 5670 5520 5550 5620 4952.574 40 0.717
2018-08-30 9810 etc rela 日鉄物産 5730 5580 5720 5580 4917.325 -130 -2.277
2018-08-29 9810 etc rela 日鉄物産 5740 5640 5640 5710 5031.885 110 1.964
2018-08-28 9810 etc rela 日鉄物産 5650 5600 5610 5600 4934.95 30 0.539
2018-08-27 9810 etc rela 日鉄物産 5600 5460 5470 5570 4908.513 130 2.39
2018-08-24 9810 etc rela 日鉄物産 5450 5400 5440 5440 4793.951 50 0.928
2018-08-23 9810 etc rela 日鉄物産 5420 5330 5390 5390 4749.889 20 0.372
2018-08-22 9810 etc rela 日鉄物産 5400 5310 5310 5370 4732.264 10 0.187
2018-08-21 9810 etc rela 日鉄物産 5370 5330 5350 5360 4723.451 -40 -0.741
2018-08-20 9810 etc rela 日鉄物産 5470 5380 5450 5400 4758.701 -40 -0.735
2018-08-17 9810 etc rela 日鉄物産 5440 5380 5390 5440 4793.951 60 1.115
2018-08-16 9810 etc rela 日鉄物産 5410 5310 5370 5380 4741.076 -60 -1.103
2018-08-15 9810 etc rela 日鉄物産 5520 5430 5500 5440 4793.951 -90 -1.627
2018-08-14 9810 etc rela 日鉄物産 5590 5460 5480 5530 4873.263 120 2.218
2018-08-13 9810 etc rela 日鉄物産 5460 5380 5460 5410 4767.513 -40 -0.734
2018-08-10 9810 etc rela 日鉄物産 5540 5430 5520 5450 4802.763 -70 -1.268
2018-08-09 9810 etc rela 日鉄物産 5570 5520 5550 5520 4864.45 -40 -0.719
2018-08-08 9810 etc rela 日鉄物産 5610 5510 5510 5560 4899.7 60 1.091
2018-08-07 9810 etc rela 日鉄物産 5520 5400 5430 5500 4846.825 40 0.733
2018-08-06 9810 etc rela 日鉄物産 5510 5440 5490 5460 4811.575 -50 -0.907
2018-08-03 9810 etc rela 日鉄物産 5530 5450 5510 5510 4855.637 0 0
2018-08-02 9810 etc rela 日鉄物産 5600 5480 5500 5510 4855.637 10 0.182
2018-08-01 9810 etc rela 日鉄物産 5610 5370 5600 5500 4846.825 -230 -4.014
2018-07-31 9810 etc rela 日鉄物産 5840 5700 5780 5730 5049.511 -30 -0.521
2018-07-30 9810 etc rela 日鉄物産 5760 5670 5670 5760 5075.947 80 1.408
2018-07-27 9810 etc rela 日鉄物産 5700 5620 5700 5680 5005.449 -20 -0.351
2018-07-26 9810 etc rela 日鉄物産 5700 5630 5630 5700 5023.074 70 1.243
2018-07-25 9810 etc rela 日鉄物産 5690 5560 5580 5630 4961.386 80 1.441
2018-07-24 9810 etc rela 日鉄物産 5660 5540 5600 5550 4890.888 -60 -1.07
2018-07-23 9810 etc rela 日鉄物産 5690 5600 5660 5610 4943.762 -80 -1.406
2018-07-20 9810 etc rela 日鉄物産 5810 5660 5800 5690 5014.261 -80 -1.386
2018-07-19 9810 etc rela 日鉄物産 5790 5680 5700 5770 5084.76 70 1.228
2018-07-18 9810 etc rela 日鉄物産 5810 5690 5730 5700 5023.074 10 0.176
2018-07-17 9810 etc rela 日鉄物産 5730 5610 5630 5690 5014.261 50 0.887
2018-07-16 9810 etc rela 日鉄物産 5640 5640 5640 5640 4970.199 0 0
2018-07-13 9810 etc rela 日鉄物産 5640 5580 5630 5640 4970.199 100 1.805
2018-07-12 9810 etc rela 日鉄物産 5620 5540 5620 5540 4882.075 -10 -0.18
2018-07-11 9810 etc rela 日鉄物産 5610 5520 5610 5550 4890.888 -60 -1.07
2018-07-10 9810 etc rela 日鉄物産 5680 5570 5570 5610 4943.762 80 1.447
2018-07-09 9810 etc rela 日鉄物産 5550 5480 5530 5530 4873.263 0 0
2018-07-06 9810 etc rela 日鉄物産 5580 5450 5460 5530 4873.263 100 1.842
2018-07-05 9810 etc rela 日鉄物産 5600 5420 5580 5430 4785.139 -150 -2.688
2018-07-04 9810 etc rela 日鉄物産 5660 5500 5520 5580 4917.325 50 0.904
2018-07-03 9810 etc rela 日鉄物産 5540 5420 5480 5530 4873.263 50 0.912
2018-07-02 9810 etc rela 日鉄物産 5760 5480 5550 5480 4829.201 -20 -0.364
2018-06-29 9810 etc rela 日鉄物産 5520 5380 5460 5500 4846.825 -10 -0.181
2018-06-28 9810 etc rela 日鉄物産 5560 5460 5510 5510 4855.637 -30 -0.542
2018-06-27 9810 etc rela 日鉄物産 5590 5500 5550 5540 4882.075 -10 -0.18
2018-06-26 9810 etc rela 日鉄物産 5600 5440 5470 5550 4890.888 50 0.909
2018-06-25 9810 etc rela 日鉄物産 5560 5480 5540 5500 4846.825 -40 -0.722
2018-06-22 9810 etc rela 日鉄物産 5560 5350 5370 5540 4882.075 90 1.651
2018-06-21 9810 etc rela 日鉄物産 5540 5430 5490 5450 4802.763 -40 -0.729
2018-06-20 9810 etc rela 日鉄物産 5580 5430 5560 5490 4838.012 -90 -1.613
2018-06-19 9810 etc rela 日鉄物産 5690 5560 5640 5580 4917.325 -80 -1.413
2018-06-18 9810 etc rela 日鉄物産 5780 5630 5750 5660 4987.824 -80 -1.394
2018-06-15 9810 etc rela 日鉄物産 5830 5730 5810 5740 5058.323 -70 -1.205
2018-06-14 9810 etc rela 日鉄物産 5840 5740 5790 5810 5120.009 0 0
2018-06-13 9810 etc rela 日鉄物産 5830 5770 5790 5810 5120.009 20 0.345
2018-06-12 9810 etc rela 日鉄物産 5880 5770 5870 5790 5102.385 -20 -0.344
2018-06-11 9810 etc rela 日鉄物産 5820 5680 5760 5810 5120.009 110 1.93
2018-06-08 9810 etc rela 日鉄物産 5730 5670 5700 5700 5023.074 -10 -0.175
2018-06-07 9810 etc rela 日鉄物産 5730 5640 5710 5710 5031.885 20 0.351
2018-06-06 9810 etc rela 日鉄物産 5730 5660 5690 5690 5014.261 -10 -0.175
2018-06-05 9810 etc rela 日鉄物産 5770 5680 5730 5700 5023.074 -50 -0.87
2018-06-04 9810 etc rela 日鉄物産 5820 5730 5770 5750 5067.136 40 0.701
2018-06-01 9810 etc rela 日鉄物産 5760 5550 5600 5710 5031.885 90 1.601
2018-05-31 9810 etc rela 日鉄物産 5790 5600 5780 5620 4952.574 -120 -2.091
2018-05-30 9810 etc rela 日鉄物産 5870 5710 5840 5740 5058.323 -140 -2.381
2018-05-29 9810 etc rela 日鉄物産 6060 5840 6040 5880 5181.697 -90 -1.508
2018-05-28 9810 etc rela 日鉄物産 6030 5960 5970 5970 5261.009 0 0
2018-05-25 9810 etc rela 日鉄物産 6080 5940 6060 5970 5261.009 -80 -1.322
2018-05-24 9810 etc rela 日鉄物産 6170 6020 6170 6050 5331.508 -120 -1.945
2018-05-23 9810 etc rela 日鉄物産 6300 6160 6250 6170 5437.256 -80 -1.28
2018-05-22 9810 etc rela 日鉄物産 6300 6220 6260 6250 5507.755 40 0.644
2018-05-21 9810 etc rela 日鉄物産 6290 6200 6270 6210 5472.506 -40 -0.64
2018-05-18 9810 etc rela 日鉄物産 6310 6200 6300 6250 5507.755 -40 -0.636
2018-05-17 9810 etc rela 日鉄物産 6300 6170 6190 6290 5543.005 90 1.452
2018-05-16 9810 etc rela 日鉄物産 6280 6100 6140 6200 5463.694 -10 -0.161
2018-05-15 9810 etc rela 日鉄物産 6290 6170 6250 6210 5472.506 -20 -0.321
2018-05-14 9810 etc rela 日鉄物産 6480 6210 6380 6230 5490.131 -250 -3.858
2018-05-11 9810 etc rela 日鉄物産 6550 6200 6230 6480 5710.442 400 6.579
2018-05-10 9810 etc rela 日鉄物産 6270 5670 5830 6080 5357.944 310 5.373
2018-05-09 9810 etc rela 日鉄物産 6010 5770 5980 5770 5084.76 -300 -4.942
2018-05-08 9810 etc rela 日鉄物産 6120 6010 6010 6070 5349.132 80 1.336
2018-05-07 9810 etc rela 日鉄物産 6010 5930 5980 5990 5278.633 -20 -0.333
2018-05-04 9810 etc rela 日鉄物産 6010 6010 6010 6010 5296.258 0 0
2018-05-03 9810 etc rela 日鉄物産 6010 6010 6010 6010 5296.258 0 0
2018-05-02 9810 etc rela 日鉄物産 6030 5950 6000 6010 5296.258 -10 -0.166
2018-05-01 9810 etc rela 日鉄物産 6050 5910 5970 6020 5305.07 10 0.166
2018-04-30 9810 etc rela 日鉄物産 6010 6010 6010 6010 5296.258 0 0
2018-04-27 9810 etc rela 日鉄物産 6140 5970 6110 6010 5296.258 -140 -2.276
2018-04-26 9810 etc rela 日鉄物産 6270 6140 6150 6150 5419.632 0 0
2018-04-25 9810 etc rela 日鉄物産 6210 6080 6110 6150 5419.632 20 0.326
2018-04-24 9810 etc rela 日鉄物産 6200 6060 6200 6130 5402.007 40 0.657
2018-04-23 9810 etc rela 日鉄物産 6120 6020 6060 6090 5366.757 50 0.828
2018-04-20 9810 etc rela 日鉄物産 6110 5990 6030 6040 5322.695 50 0.835
2018-04-19 9810 etc rela 日鉄物産 6070 5950 5950 5990 5278.633 50 0.842
2018-04-18 9810 etc rela 日鉄物産 5970 5840 5840 5940 5234.571 90 1.538
2018-04-17 9810 etc rela 日鉄物産 5960 5830 5960 5850 5155.259 -130 -2.174
2018-04-16 9810 etc rela 日鉄物産 6000 5920 5960 5980 5269.821 20 0.336
2018-04-13 9810 etc rela 日鉄物産 5980 5870 5870 5960 5252.196 140 2.405
2018-04-12 9810 etc rela 日鉄物産 5860 5740 5810 5820 5128.822 30 0.518
2018-04-11 9810 etc rela 日鉄物産 5840 5750 5810 5790 5102.385 20 0.347
2018-04-10 9810 etc rela 日鉄物産 5820 5670 5670 5770 5084.76 50 0.874
2018-04-09 9810 etc rela 日鉄物産 5850 5650 5850 5720 5040.698 -150 -2.555
2018-04-06 9810 etc rela 日鉄物産 5980 5860 5980 5870 5172.884 10 0.171
2018-04-05 9810 etc rela 日鉄物産 5890 5760 5860 5860 5164.072 20 0.342
2018-04-04 9810 etc rela 日鉄物産 5890 5800 5840 5840 5146.447 40 0.69
2018-04-03 9810 etc rela 日鉄物産 5920 5780 5870 5800 5111.197 -140 -2.357
2018-04-02 9810 etc rela 日鉄物産 6030 5930 5970 5940 5234.571 50 0.849
2018-03-30 9810 etc rela 日鉄物産 5940 5830 5860 5890 5190.509 70 1.203
2018-03-29 9810 etc rela 日鉄物産 5880 5750 5840 5820 5128.822 80 1.394
2018-03-28 9810 etc rela 日鉄物産 5760 5650 5690 5740 5058.323 -80 -1.375
2018-03-27 9810 etc rela 日鉄物産 5820 5630 5670 5820 5023.074 230 4.114
2018-03-26 9810 etc rela 日鉄物産 5590 5460 5550 5590 4824.566 40 0.721
2018-03-23 9810 etc rela 日鉄物産 5730 5520 5730 5550 4790.044 -210 -3.646
2018-03-22 9810 etc rela 日鉄物産 5780 5660 5660 5760 4971.289 100 1.767
2018-03-21 9810 etc rela 日鉄物産 5660 5660 5660 5660 4884.982 0 0
2018-03-20 9810 etc rela 日鉄物産 5670 5490 5490 5660 4884.982 120 2.166
2018-03-19 9810 etc rela 日鉄物産 5680 5530 5640 5540 4781.413 -100 -1.773
2018-03-16 9810 etc rela 日鉄物産 5720 5640 5710 5640 4867.72 -50 -0.879
2018-03-15 9810 etc rela 日鉄物産 5710 5610 5710 5690 4910.875 -20 -0.35
2018-03-14 9810 etc rela 日鉄物産 5770 5690 5760 5710 4928.136 -50 -0.868
2018-03-13 9810 etc rela 日鉄物産 5860 5690 5860 5760 4971.289 -80 -1.37
2018-03-12 9810 etc rela 日鉄物産 5920 5810 5900 5840 5040.335 130 2.277
2018-03-09 9810 etc rela 日鉄物産 5820 5690 5720 5710 4928.136 90 1.601
2018-03-08 9810 etc rela 日鉄物産 5700 5560 5700 5620 4850.458 -40 -0.707
2018-03-07 9810 etc rela 日鉄物産 5750 5620 5750 5660 4884.982 -110 -1.906
2018-03-06 9810 etc rela 日鉄物産 5930 5770 5900 5770 4979.92 -40 -0.688
2018-03-05 9810 etc rela 日鉄物産 5860 5790 5830 5810 5014.443 -110 -1.858
2018-03-02 9810 etc rela 日鉄物産 5950 5850 5880 5920 5109.381 -80 -1.333
2018-03-01 9810 etc rela 日鉄物産 6050 5970 6030 6000 5178.426 -110 -1.8
2018-02-28 9810 etc rela 日鉄物産 6220 6110 6150 6110 5273.364 -100 -1.61
2018-02-27 9810 etc rela 日鉄物産 6270 6170 6200 6210 5359.671 60 0.976
2018-02-26 9810 etc rela 日鉄物産 6170 6040 6150 6150 5307.886 50 0.82
2018-02-23 9810 etc rela 日鉄物産 6120 5960 5960 6100 5264.733 110 1.836
2018-02-22 9810 etc rela 日鉄物産 6020 5940 6000 5990 5169.795 -150 -2.443
2018-02-21 9810 etc rela 日鉄物産 6200 6090 6150 6140 5299.256 30 0.491
2018-02-20 9810 etc rela 日鉄物産 6130 5950 6050 6110 5273.364 60 0.992
2018-02-19 9810 etc rela 日鉄物産 6060 5950 5970 6050 5221.58 130 2.196
2018-02-16 9810 etc rela 日鉄物産 5980 5860 5900 5920 5109.381 70 1.197
2018-02-15 9810 etc rela 日鉄物産 5960 5830 5960 5850 5048.965 10 0.171
2018-02-14 9810 etc rela 日鉄物産 5940 5830 5860 5840 5040.335 -30 -0.511
2018-02-13 9810 etc rela 日鉄物産 6130 5870 6130 5870 5066.227 -160 -2.653
2018-02-12 9810 etc rela 日鉄物産 6030 6030 6030 6030 5204.318 0 0
2018-02-09 9810 etc rela 日鉄物産 6030 5930 5960 6030 5204.318 -110 -1.792
2018-02-08 9810 etc rela 日鉄物産 6240 6100 6210 6140 5299.256 -30 -0.486
2018-02-07 9810 etc rela 日鉄物産 6440 6170 6360 6170 5325.148 10 0.162
2018-02-06 9810 etc rela 日鉄物産 6340 6000 6280 6160 5316.518 -400 -6.098
2018-02-05 9810 etc rela 日鉄物産 6600 6470 6520 6560 5661.746 -160 -2.381
2018-02-02 9810 etc rela 日鉄物産 6910 6580 6870 6720 5799.838 -250 -3.587
2018-02-01 9810 etc rela 日鉄物産 7000 6720 6720 6970 6015.605 280 4.185
2018-01-31 9810 etc rela 日鉄物産 6760 6640 6680 6690 5773.945 -80 -1.182
2018-01-30 9810 etc rela 日鉄物産 6830 6720 6830 6770 5842.99 -40 -0.587
2018-01-29 9810 etc rela 日鉄物産 6810 6650 6740 6810 5877.514 150 2.252
2018-01-26 9810 etc rela 日鉄物産 6710 6590 6590 6660 5748.053 60 0.909
2018-01-25 9810 etc rela 日鉄物産 6630 6520 6550 6600 5696.269 40 0.61
2018-01-24 9810 etc rela 日鉄物産 6610 6550 6570 6560 5661.746 -10 -0.152
2018-01-23 9810 etc rela 日鉄物産 6590 6450 6490 6570 5670.376 80 1.233
2018-01-22 9810 etc rela 日鉄物産 6580 6450 6570 6490 5601.331 -80 -1.218
2018-01-19 9810 etc rela 日鉄物産 6590 6480 6590 6570 5670.376 80 1.233
2018-01-18 9810 etc rela 日鉄物産 6750 6490 6750 6490 5601.331 -190 -2.844
2018-01-17 9810 etc rela 日鉄物産 6810 6660 6810 6680 5765.314 -150 -2.196
2018-01-16 9810 etc rela 日鉄物産 6850 6680 6680 6830 5894.775 150 2.246
2018-01-15 9810 etc rela 日鉄物産 6810 6670 6740 6680 5765.314 -80 -1.183
2018-01-12 9810 etc rela 日鉄物産 6830 6730 6790 6760 5834.36 -90 -1.314
2018-01-11 9810 etc rela 日鉄物産 6910 6790 6830 6850 5912.037 -70 -1.012
2018-01-10 9810 etc rela 日鉄物産 7050 6920 6920 6920 5972.451 0 0
2018-01-09 9810 etc rela 日鉄物産 6950 6820 6850 6920 5972.451 30 0.435
2018-01-08 9810 etc rela 日鉄物産 6890 6890 6890 6890 5946.56 0 0
2018-01-05 9810 etc rela 日鉄物産 6950 6810 6840 6890 5946.56 100 1.473
2018-01-04 9810 etc rela 日鉄物産 6860 6720 6760 6790 5860.252 -50 -0.731
2018-01-03 9810 etc rela 日鉄物産 6840 6840 6840 6840 5903.406 0 0
2018-01-02 9810 etc rela 日鉄物産 6840 6840 6840 6840 5903.406 0 0
2018-01-01 9810 etc rela 日鉄物産 6840 6840 6840 6840 5903.406 0 0