Home
テーブル：companyprice
レコード件数：1324
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2023-05-18	14:12	9734 etc rela	精養軒	1196	1192	1192	1196	3800		4	0.336	90
2023-05-17	12:35	9734 etc rela	精養軒	1193	1192	1192	1192	2000		-1	-0.084	-4.762
2023-05-16	12:32	9734 etc rela	精養軒	1193	1192	1193	1193	2100		1	0.084	-63.158
2023-05-15	13:34	9734 etc rela	精養軒	1192	1191	1191	1192	5700		0	0	39.024
2023-05-12	14:56	9734 etc rela	精養軒	1192	1191	1192	1192	4100		1	0.084	0
2023-05-11	13:33	9734 etc rela	精養軒	1192	1191	1192	1191	4100		-1	-0.084	-24.074
2023-05-10	14:59	9734 etc rela	精養軒	1192	1191	1192	1192	5400		1	0.084	-20.588
2023-05-09	14:58	9734 etc rela	精養軒	1192	1191	1192	1191	6800		0	0	4.615
2023-05-08	14:52	9734 etc rela	精養軒	1192	1191	1192	1191	6500		-2	-0.168	-30.108
2023-05-02	14:43	9734 etc rela	精養軒	1193	1191	1191	1193	9300		2	0.168	34.783
2023-05-01	12:37	9734 etc rela	精養軒	1192	1191	1191	1191	6900		-1	-0.084	-9.211
2023-04-28	13:36	9734 etc rela	精養軒	1193	1191	1191	1192	7600		1	0.084	-39.683
2023-04-27	15:00	9734 etc rela	精養軒	1192	1191	1192	1191	12600		0	0	1475
2023-04-26	13:43	9734 etc rela	精養軒	1191	1191	1191	1191	800		0	0	-66.667
2023-04-25	14:58	9734 etc rela	精養軒	1191	1191	1191	1191	2400		0	0	118.182
2023-04-24	14:24	9734 etc rela	精養軒	1191	1191	1191	1191	1100		0	0	-70.27
2023-04-21	14:17	9734 etc rela	精養軒	1193	1191	1193	1191	3700		0	0	164.286
2023-04-20	14:28	9734 etc rela	精養軒	1191	1191	1191	1191	1400		0	0	27.273
2023-04-19	14:25	9734 etc rela	精養軒	1191	1191	1191	1191	1100		0	0	-21.429
2023-04-18	14:39	9734 etc rela	精養軒	1191	1191	1191	1191	1400		0	0	-79.412
2023-04-17	14:20	9734 etc rela	精養軒	1192	1190	1191	1191	6800		0	0	223.81
2023-04-14	12:59	9734 etc rela	精養軒	1191	1191	1191	1191	2100		0	0	-41.667
2023-04-13	14:48	9734 etc rela	精養軒	1191	1191	1191	1191	3600		0	0	-7.692
2023-04-12	14:51	9734 etc rela	精養軒	1193	1191	1191	1191	3900		-2	-0.168	-80.303
2023-04-11	14:51	9734 etc rela	精養軒	1193	1190	1191	1193	19800		2	0.168	67.797
2023-04-10	14:26	9734 etc rela	精養軒	1194	1191	1191	1191	11800		0	0	637.5
2023-04-07	15:00	9734 etc rela	精養軒	1191	1191	1191	1191	1600		-2	-0.168	-89.116
2023-04-06	13:15	9734 etc rela	精養軒	1193	1190	1192	1193	14700		-1	-0.084	-31.308
2023-04-05	14:50	9734 etc rela	精養軒	1194	1188	1193	1194	21400		2	0.168	185.333
2023-04-04	14:53	9734 etc rela	精養軒	1194	1191	1192	1192	7500		0	0	44.231
2023-04-03	14:45	9734 etc rela	精養軒	1193	1191	1192	1192	5200		0	0	-16.129
2023-03-31	14:43	9734 etc rela	精養軒	1193	1190	1192	1192	6200		-2	-0.168	-31.111
2023-03-30	15:00	9734 etc rela	精養軒	1194	1190	1191	1194	9000		4	0.336	87.5
2023-03-29	14:35	9734 etc rela	精養軒	1191	1190	1191	1190	4800		-1	-0.084	-9.434
2023-03-28	15:00	9734 etc rela	精養軒	1191	1190	1191	1191	5300		0	0	-36.145
2023-03-27	15:00	9734 etc rela	精養軒	1191	1189	1190	1191	8300		1	0.084	-23.853
2023-03-24	14:56	9734 etc rela	精養軒	1192	1190	1190	1190	10900		0	0	60.294
2023-03-23	15:00	9734 etc rela	精養軒	1192	1190	1190	1190	6800		-1	-0.084	-37.615
2023-03-22	14:59	9734 etc rela	精養軒	1192	1190	1190	1191	10900		0	0	-57.752
2023-03-20	14:59	9734 etc rela	精養軒	1193	1189	1190	1191	25800		0	0	-14.57
2023-03-17	15:00	9734 etc rela	精養軒	1192	1189	1192	1191	30200		-2	-0.168	-15.877
2023-03-16	15:00	9734 etc rela	精養軒	1194	1190	1193	1193	35900		1	0.084	-73.466
2023-03-15	15:00	9734 etc rela	精養軒	1198	1187	1194	1192	135300		180	17.787	7416.667
2023-03-14	15:00	9734 etc rela	精養軒	1012	1012	1012	1012	1800		150	17.401	-21.739
2023-03-13	15:00	9734 etc rela	精養軒	862	862	862	862	2300		150	21.067	-54
2023-03-10	14:59	9734 etc rela	精養軒	712	710	710	712	5000		12	1.714	400
2023-03-09	14:49	9734 etc rela	精養軒	706	700	705	700	1000		1	0.143	900
2023-03-08	14:08	9734 etc rela	精養軒	699	699	699	699	100		-3	-0.427	-75
2023-03-07	13:06	9734 etc rela	精養軒	702	702	702	702	400		0	0	33.333
2023-03-06	09:47	9734 etc rela	精養軒	703	702	703	702	300		-8	-1.127	-85.714
2023-03-03	14:59	9734 etc rela	精養軒	710	694	695	710	2100		15	2.158	110
2023-03-02	13:22	9734 etc rela	精養軒	705	694	694	695	1000		2	0.289	400
2023-03-01	13:35	9734 etc rela	精養軒	693	692	692	693	200		7	1.02	-66.667
2023-02-28	14:54	9734 etc rela	精養軒	692	686	691	686	600		-1	-0.146
2023-02-27		9734 etc rela	精養軒				687	0		0	0	-100
2023-02-24	14:13	9734 etc rela	精養軒	688	687	688	687	700		5	0.733	600
2023-02-22	09:42	9734 etc rela	精養軒	682	682	682	682	100		1	0.147	-90
2023-02-21	14:57	9734 etc rela	精養軒	694	681	694	681	1000		0	0	900
2023-02-20	09:00	9734 etc rela	精養軒	681	681	681	681	100		-4	-0.584
2023-02-17		9734 etc rela	精養軒				685	0		0	0	-100
2023-02-16	09:29	9734 etc rela	精養軒	685	685	685	685	100		-3	-0.436	-75
2023-02-15	09:37	9734 etc rela	精養軒	688	688	688	688	400		-10	-1.433	0
2023-02-14	12:54	9734 etc rela	精養軒	698	698	698	698	400		1	0.143
2023-02-13		9734 etc rela	精養軒				697	0		0	0
2023-02-10		9734 etc rela	精養軒				697	0		0	0	-100
2023-02-09	15:00	9734 etc rela	精養軒	697	695	695	697	300		12	1.752	-78.571
2023-02-08	14:59	9734 etc rela	精養軒	692	685	692	685	1400		-7	-1.012	600
2023-02-07	12:36	9734 etc rela	精養軒	692	692	692	692	200		0	0
2023-02-06		9734 etc rela	精養軒				692	0		0	0	-100
2023-02-03	14:59	9734 etc rela	精養軒	692	692	692	692	200		-6	-0.86	100
2023-02-02	09:00	9734 etc rela	精養軒	698	698	698	698	100		0	0	-50
2023-02-01	12:48	9734 etc rela	精養軒	705	698	705	698	200		3	0.432	-60
2023-01-31	15:00	9734 etc rela	精養軒	707	695	707	695	500		-12	-1.697	150
2023-01-30	12:37	9734 etc rela	精養軒	707	707	707	707	200		16	2.315
2023-01-27		9734 etc rela	精養軒				691	0		0	0	-100
2023-01-26	09:01	9734 etc rela	精養軒	691	691	691	691	100		2	0.29
2023-01-25		9734 etc rela	精養軒				689	0		0	0	-100
2023-01-24	11:23	9734 etc rela	精養軒	699	689	699	689	200		-10	-1.431	-50
2023-01-23	13:45	9734 etc rela	精養軒	699	699	699	699	400		1	0.143	-42.857
2023-01-20	14:58	9734 etc rela	精養軒	699	698	699	698	700		-1	-0.143
2023-01-19		9734 etc rela	精養軒				699	0		0	0	-100
2023-01-18	09:09	9734 etc rela	精養軒	699	692	692	699	600		17	2.493	500
2023-01-17	10:10	9734 etc rela	精養軒	682	682	682	682	100		-5	-0.728	-83.333
2023-01-16	13:03	9734 etc rela	精養軒	698	687	698	687	600		2	0.292
2023-01-13		9734 etc rela	精養軒				685	0		0	0
2023-01-12		9734 etc rela	精養軒				685	0		0	0
2023-01-11		9734 etc rela	精養軒				685	0		0	0	-100
2023-01-10	12:30	9734 etc rela	精養軒	685	685	685	685	300		-7	-1.012
2023-01-06		9734 etc rela	精養軒				692	0		0	0	-100
2023-01-05	14:59	9734 etc rela	精養軒	708	692	692	692	1000		0	0	400
2023-01-04	10:21	9734 etc rela	精養軒	695	692	695	692	200		4	0.581	0
2022-12-30	14:23	9734 etc rela	精養軒	698	688	698	688	200		10	1.475
2022-12-29		9734 etc rela	精養軒				678	0		0	0	-100
2022-12-28	14:06	9734 etc rela	精養軒	678	672	678	678	2700		2	0.296	170
2022-12-27	12:30	9734 etc rela	精養軒	682	676	682	676	1000		-6	-0.88	900
2022-12-26	13:27	9734 etc rela	精養軒	682	682	682	682	100		1	0.147	-90
2022-12-23	10:06	9734 etc rela	精養軒	681	681	681	681	1000		-5	-0.729	900
2022-12-22	09:54	9734 etc rela	精養軒	686	686	686	686	100		0	0	-93.75
2022-12-21	10:40	9734 etc rela	精養軒	689	685	689	686	1600		-3	-0.435	220
2022-12-20	11:30	9734 etc rela	精養軒	692	689	692	689	500		0	0	400
2022-12-19	09:48	9734 etc rela	精養軒	689	689	689	689	100		1	0.145	-75
2022-12-16	10:35	9734 etc rela	精養軒	695	688	695	688	400		-6	-0.865	0
2022-12-15	14:04	9734 etc rela	精養軒	697	694	695	694	400		-2	-0.287	33.333
2022-12-14	12:41	9734 etc rela	精養軒	697	696	697	696	300		-1	-0.143	50
2022-12-13	12:33	9734 etc rela	精養軒	697	688	688	697	200		-1	-0.143	-89.474
2022-12-12	14:16	9734 etc rela	精養軒	700	687	700	698	1900		2	0.287	26.667
2022-12-09	13:25	9734 etc rela	精養軒	700	696	699	696	1500		-4	-0.571
2022-12-08		9734 etc rela	精養軒				700	0		0	0	-100
2022-12-07	14:37	9734 etc rela	精養軒	700	700	700	700	200		8	1.156	-83.333
2022-12-06	13:29	9734 etc rela	精養軒	710	690	710	692	1200		-18	-2.535	500
2022-12-05	12:30	9734 etc rela	精養軒	710	708	708	710	200		2	0.282	0
2022-12-02	09:00	9734 etc rela	精養軒	708	708	708	708	200		8	1.143	-81.818
2022-12-01	11:24	9734 etc rela	精養軒	710	700	710	700	1100		-10	-1.408	1000
2022-11-30	09:00	9734 etc rela	精養軒	710	710	710	710	100		10	1.429	-93.333
2022-11-29	09:43	9734 etc rela	精養軒	711	700	710	700	1500		-2	-0.285	150
2022-11-28	14:53	9734 etc rela	精養軒	707	702	707	702	600		1	0.143	-25
2022-11-25	11:15	9734 etc rela	精養軒	705	701	705	701	800		-4	-0.567
2022-11-24		9734 etc rela	精養軒				705	0		0	0	-100
2022-11-22	12:46	9734 etc rela	精養軒	705	705	705	705	100		0	0	-94.737
2022-11-21	13:22	9734 etc rela	精養軒	706	705	705	705	1900		7	1.003	1800
2022-11-18	14:54	9734 etc rela	精養軒	698	698	698	698	100		-1	-0.143
2022-11-17		9734 etc rela	精養軒				699	0		0	0
2022-11-16		9734 etc rela	精養軒				699	0		0	0	-100
2022-11-15	14:26	9734 etc rela	精養軒	699	692	692	699	200		-4	-0.569
2022-11-14		9734 etc rela	精養軒				703	0		0	0	-100
2022-11-11	14:47	9734 etc rela	精養軒	704	697	704	703	1200		-2	-0.284
2022-11-10		9734 etc rela	精養軒				705	0		0	0	-100
2022-11-09	11:02	9734 etc rela	精養軒	705	705	705	705	100		1	0.142	-75
2022-11-08	10:54	9734 etc rela	精養軒	705	704	705	704	400		-8	-1.124	100
2022-11-07	14:30	9734 etc rela	精養軒	715	712	715	712	200		12	1.714	-84.615
2022-11-04	14:57	9734 etc rela	精養軒	705	699	705	700	1300		-5	-0.709	550
2022-11-02	09:00	9734 etc rela	精養軒	705	705	705	705	200		1	0.142	-87.5
2022-11-01	09:31	9734 etc rela	精養軒	704	700	703	704	1600		4	0.571	700
2022-10-31	13:13	9734 etc rela	精養軒	715	700	715	700	200		0	0
2022-10-28		9734 etc rela	精養軒				700	0		0	0	-100
2022-10-27	12:53	9734 etc rela	精養軒	700	700	700	700	400		0	0
2022-10-26		9734 etc rela	精養軒				700	0		0	0	-100
2022-10-25	13:14	9734 etc rela	精養軒	700	698	700	700	4100		-19	-2.643
2022-10-24		9734 etc rela	精養軒				719	0		0	0
2022-10-21		9734 etc rela	精養軒				719	0		0	0
2022-10-20		9734 etc rela	精養軒				719	0		0	0	-100
2022-10-19	12:30	9734 etc rela	精養軒	720	719	720	719	200		7	0.983	-60
2022-10-18	09:04	9734 etc rela	精養軒	712	712	712	712	500		0	0	400
2022-10-17	09:00	9734 etc rela	精養軒	712	712	712	712	100		-15	-2.063	-50
2022-10-14	14:48	9734 etc rela	精養軒	727	720	720	727	200		7	0.972
2022-10-13		9734 etc rela	精養軒				720	0		0	0	-100
2022-10-12	10:46	9734 etc rela	精養軒	720	720	720	720	100		14	1.983
2022-10-11		9734 etc rela	精養軒				706	0		0	0
2022-10-07		9734 etc rela	精養軒				706	0		0	0	-100
2022-10-06	14:56	9734 etc rela	精養軒	706	705	705	706	300		1	0.142	-62.5
2022-10-05	14:59	9734 etc rela	精養軒	727	704	727	705	800		-22	-3.026	33.333
2022-10-04	14:13	9734 etc rela	精養軒	727	720	720	727	600		22	3.121	-76.923
2022-10-03	15:00	9734 etc rela	精養軒	728	700	728	705	2600		-11	-1.536	766.667
2022-09-30	14:14	9734 etc rela	精養軒	720	716	720	716	300		-13	-1.783	-80
2022-09-29	10:51	9734 etc rela	精養軒	730	729	729	729	1500		20	2.821	-21.053
2022-09-28	13:16	9734 etc rela	精養軒	715	709	715	709	1900		-7	-0.978	850
2022-09-27	14:32	9734 etc rela	精養軒	716	714	714	716	200		-13	-1.783	100
2022-09-26	14:38	9734 etc rela	精養軒	729	729	729	729	100		-1	-0.137	-93.75
2022-09-22	12:30	9734 etc rela	精養軒	731	717	730	730	1600		4	0.551	23.077
2022-09-21	14:31	9734 etc rela	精養軒	730	724	730	726	1300		14	1.966	333.333
2022-09-20	12:49	9734 etc rela	精養軒	726	712	726	712	300		-14	-1.928	-80
2022-09-16	13:59	9734 etc rela	精養軒	726	710	710	726	1500		1	0.138	650
2022-09-15	12:55	9734 etc rela	精養軒	725	725	725	725	200		-5	-0.685
2022-09-14		9734 etc rela	精養軒				730	0		0	0
2022-09-13		9734 etc rela	精養軒				730	0		0	0	-100
2022-09-12	14:50	9734 etc rela	精養軒	740	706	740	730	3800		5	0.69	-43.284
2022-09-09	14:53	9734 etc rela	精養軒	736	685	704	725	6700		14	1.969	2133.333
2022-09-08	12:31	9734 etc rela	精養軒	711	711	711	711	300		3	0.424
2022-09-07		9734 etc rela	精養軒				708	0		0	0
2022-09-06		9734 etc rela	精養軒				708	0		0	0	-100
2022-09-05	13:28	9734 etc rela	精養軒	708	708	708	708	200		-3	-0.422	-66.667
2022-09-02	09:04	9734 etc rela	精養軒	714	711	711	711	600		-14	-1.931	500
2022-09-01	09:00	9734 etc rela	精養軒	725	725	725	725	100		10	1.399	-50
2022-08-31	09:00	9734 etc rela	精養軒	715	715	715	715	200		10	1.418	-84.615
2022-08-30	14:58	9734 etc rela	精養軒	705	703	703	705	1300		-1	-0.142
2022-08-29		9734 etc rela	精養軒				706	0		0	0	-100
2022-08-26	14:03	9734 etc rela	精養軒	706	706	706	706	100		-13	-1.808	0
2022-08-25	09:00	9734 etc rela	精養軒	719	719	719	719	100		-1	-0.139	0
2022-08-24	09:00	9734 etc rela	精養軒	720	720	720	720	100		0	0
2022-08-23		9734 etc rela	精養軒				720	0		0	0	-100
2022-08-22	14:56	9734 etc rela	精養軒	720	720	720	720	200		0	0
2022-08-19		9734 etc rela	精養軒				720	0		0	0	-100
2022-08-18	14:20	9734 etc rela	精養軒	721	720	721	720	300		10	1.408	-75
2022-08-17	11:23	9734 etc rela	精養軒	710	701	701	710	1200		6	0.852	20
2022-08-16	13:51	9734 etc rela	精養軒	704	697	699	704	1000		4	0.571	400
2022-08-15	09:00	9734 etc rela	精養軒	700	700	700	700	200		-3	-0.427	-90
2022-08-12	14:59	9734 etc rela	精養軒	710	698	706	703	2000		-3	-0.425
2022-08-10		9734 etc rela	精養軒				706	0		0	0	-100
2022-08-09	10:47	9734 etc rela	精養軒	711	701	702	706	1700		-4	-0.563	0
2022-08-08	13:24	9734 etc rela	精養軒	713	706	711	710	1700		-5	-0.699	30.769
2022-08-05	14:47	9734 etc rela	精養軒	716	715	715	715	1300		-15	-2.055
2022-08-04		9734 etc rela	精養軒				730	0		0	0
2022-08-03		9734 etc rela	精養軒				730	0		0	0	-100
2022-08-02	09:00	9734 etc rela	精養軒	730	730	730	730	100		0	0	-50
2022-08-01	12:30	9734 etc rela	精養軒	737	730	737	730	200		-10	-1.351	0
2022-07-29	09:20	9734 etc rela	精養軒	743	740	743	740	200		27	3.787	-66.667
2022-07-28	14:52	9734 etc rela	精養軒	727	712	712	713	600		2	0.281
2022-07-27		9734 etc rela	精養軒				711	0		0	0	-100
2022-07-26	14:22	9734 etc rela	精養軒	712	711	712	711	200		-1	-0.14	-66.667
2022-07-25	15:00	9734 etc rela	精養軒	713	712	713	712	600		-3	-0.42
2022-07-22		9734 etc rela	精養軒				715	0		0	0
2022-07-21		9734 etc rela	精養軒				715	0		0	0
2022-07-20		9734 etc rela	精養軒				715	0		0	0
2022-07-19		9734 etc rela	精養軒				715	0		0	0	-100
2022-07-15		9734 etc rela	精養軒	717	715	715	715	1800		-15	-2.055
2022-07-14		9734 etc rela	精養軒				730	0		0	0
2022-07-13	14:47	9734 etc rela	精養軒				730	0		0	0	-100
2022-07-12	14:47	9734 etc rela	精養軒	730	730	730	730	100		7	0.968	-80
2022-07-11	14:47	9734 etc rela	精養軒	741	711	711	723	500		0	0
2022-07-08		9734 etc rela	精養軒				723	0		0	0	-100
2022-07-07	15:00	9734 etc rela	精養軒	736	723	736	723	1100		-18	-2.429	1000
2022-07-06	09:00	9734 etc rela	精養軒	741	741	741	741	100		0	0	-83.333
2022-07-05	12:31	9734 etc rela	精養軒	742	741	741	741	600		-1	-0.135	-25
2022-07-04	10:57	9734 etc rela	精養軒	764	734	764	742	800		-16	-2.111	100
2022-07-01	14:23	9734 etc rela	精養軒	767	758	767	758	400		-11	-1.43	33.333
2022-06-30	09:00	9734 etc rela	精養軒	769	769	769	769	300		14	1.854	-25
2022-06-29	12:30	9734 etc rela	精養軒	755	741	741	755	400		-1	-0.132	100
2022-06-28	10:35	9734 etc rela	精養軒	765	756	765	756	200		-2	-0.264	100
2022-06-27	09:00	9734 etc rela	精養軒	758	758	758	758	100		8	1.067	-95.833
2022-06-24	15:00	9734 etc rela	精養軒	760	705	760	750	2400		-21	-2.724	242.857
2022-06-23	15:00	9734 etc rela	精養軒	775	771	775	771	700		-1	-0.13	-77.419
2022-06-22	14:21	9734 etc rela	精養軒	774	753	763	772	3100		17	2.252	6.897
2022-06-21	14:57	9734 etc rela	精養軒	755	740	740	755	2900		22	3.001	190
2022-06-20	14:44	9734 etc rela	精養軒	742	723	723	733	1000		11	1.524	0
2022-06-17	12:43	9734 etc rela	精養軒	722	687	689	722	1000		21	2.996	150
2022-06-16	13:51	9734 etc rela	精養軒	716	701	716	701	400		8	1.154	0
2022-06-15	14:55	9734 etc rela	精養軒	693	693	693	693	400		5	0.727	-83.333
2022-06-14	14:40	9734 etc rela	精養軒	712	686	712	688	2400		-37	-5.103	-7.692
2022-06-13	12:51	9734 etc rela	精養軒	747	720	746	725	2600		-21	-2.815	116.667
2022-06-10	14:35	9734 etc rela	精養軒	747	744	747	746	1200		14	1.913	-33.333
2022-06-09	14:44	9734 etc rela	精養軒	732	730	730	732	1800		-10	-1.348	63.636
2022-06-08	12:45	9734 etc rela	精養軒	745	727	745	742	1100		-3	-0.403	37.5
2022-06-07	14:55	9734 etc rela	精養軒	745	725	725	745	800		12	1.637	-11.111
2022-06-06	14:31	9734 etc rela	精養軒	741	717	717	733	900		16	2.232	350
2022-06-03	14:36	9734 etc rela	精養軒	717	708	708	717	200		-31	-4.144	-93.333
2022-06-02	13:15	9734 etc rela	精養軒	748	701	701	748	3000		49	7.01	1400
2022-06-01	09:48	9734 etc rela	精養軒	700	699	700	699	200		-1	-0.143	-77.778
2022-05-31	15:00	9734 etc rela	精養軒	700	692	699	700	900		13	1.892	-62.5
2022-05-30	13:55	9734 etc rela	精養軒	703	687	703	687	2400		-8	-1.151	71.429
2022-05-27	14:22	9734 etc rela	精養軒	701	689	689	695	1400		16	2.356	250
2022-05-26	12:42	9734 etc rela	精養軒	685	679	685	679	400		8	1.192	-86.667
2022-05-25	13:18	9734 etc rela	精養軒	671	670	670	671	3000		-9	-1.324	328.571
2022-05-24	14:30	9734 etc rela	精養軒	690	680	690	680	700		-10	-1.449	75
2022-05-23	13:31	9734 etc rela	精養軒	708	690	708	690	400		-3	-0.433	100
2022-05-20	12:55	9734 etc rela	精養軒	693	693	693	693	200		10	1.464	-86.667
2022-05-19	14:54	9734 etc rela	精養軒	690	683	690	683	1500		-15	-2.149	66.667
2022-05-18	13:24	9734 etc rela	精養軒	698	690	693	698	900		-10	-1.412	-35.714
2022-05-17	12:47	9734 etc rela	精養軒	709	689	708	708	1400		18	2.609	366.667
2022-05-16	09:25	9734 etc rela	精養軒	690	690	690	690	300		-5	-0.719	-40
2022-05-13	14:43	9734 etc rela	精養軒	695	691	691	695	500		-1	-0.144
2022-05-12		9734 etc rela	精養軒				696	0		0	0
2022-05-11		9734 etc rela	精養軒				696	0		0	0	-100
2022-05-10	14:29	9734 etc rela	精養軒	699	693	693	696	700		-18	-2.521	75
2022-05-09	14:08	9734 etc rela	精養軒	714	689	689	714	400		38	5.621	-84
2022-05-06	14:23	9734 etc rela	精養軒	719	675	719	676	2500		-22	-3.152	1150
2022-05-02	09:00	9734 etc rela	精養軒	698	698	698	698	200		1	0.143	-88.889
2022-04-28	11:30	9734 etc rela	精養軒	715	695	715	697	1800		-3	-0.429	100
2022-04-27	13:57	9734 etc rela	精養軒	705	700	705	700	900		-10	-1.408	-25
2022-04-26	12:50	9734 etc rela	精養軒	710	700	700	710	1200		0	0	300
2022-04-25	13:48	9734 etc rela	精養軒	710	695	700	710	300		8	1.14	0
2022-04-22	12:30	9734 etc rela	精養軒	706	702	706	702	300		-24	-3.306	50
2022-04-21	12:40	9734 etc rela	精養軒	726	726	726	726	200		7	0.974	100
2022-04-20	09:07	9734 etc rela	精養軒	719	719	719	719	100		5	0.7	-66.667
2022-04-19	13:34	9734 etc rela	精養軒	714	706	706	714	300		8	1.133	-92.105
2022-04-18	11:30	9734 etc rela	精養軒	710	700	708	706	3800		-4	-0.563	322.222
2022-04-15	09:02	9734 etc rela	精養軒	710	707	707	710	900		3	0.424	-43.75
2022-04-14	15:00	9734 etc rela	精養軒	707	705	705	707	1600		-4	-0.563	1500
2022-04-13	09:00	9734 etc rela	精養軒	711	711	711	711	100		11	1.571	-95.833
2022-04-12	11:21	9734 etc rela	精養軒	708	700	708	700	2400		-18	-2.507	26.316
2022-04-11	13:54	9734 etc rela	精養軒	720	712	712	718	1900		0	0	58.333
2022-04-08	14:58	9734 etc rela	精養軒	719	716	716	718	1200		1	0.139	200
2022-04-07	12:38	9734 etc rela	精養軒	720	717	720	717	400		-3	-0.417	-60
2022-04-06	14:29	9734 etc rela	精養軒	735	719	719	720	1000		-2	-0.277	233.333
2022-04-05	11:00	9734 etc rela	精養軒	731	722	731	722	300		-9	-1.231	-70
2022-04-04	13:56	9734 etc rela	精養軒	731	720	731	731	1000		0	0	400
2022-04-01	09:02	9734 etc rela	精養軒	746	731	746	731	200		-4	-0.544	-50
2022-03-31	14:59	9734 etc rela	精養軒	750	735	745	735	400		5	0.685
2022-03-30		9734 etc rela	精養軒				730	0		0	0	-100
2022-03-29	13:09	9734 etc rela	精養軒	730	724	724	730	300		-8	-1.084	-91.176
2022-03-28	12:41	9734 etc rela	精養軒	758	710	758	738	3400		-35	-4.528
2022-03-25		9734 etc rela	精養軒				773	0		0	0	-100
2022-03-24	14:58	9734 etc rela	精養軒	781	765	778	773	1900		-3	-0.387	137.5
2022-03-23	14:25	9734 etc rela	精養軒	784	772	774	776	800		1	0.129	100
2022-03-22	14:58	9734 etc rela	精養軒	779	775	779	775	400		1	0.129	-63.636
2022-03-18	14:35	9734 etc rela	精養軒	774	748	756	774	1100		48	6.612
2022-03-17		9734 etc rela	精養軒				726	0		0	0	-100
2022-03-16	09:00	9734 etc rela	精養軒	726	726	726	726	1400		4	0.554	1300
2022-03-15	14:41	9734 etc rela	精養軒	722	722	722	722	100		2	0.278
2022-03-14		9734 etc rela	精養軒				720	0		0	0	-100
2022-03-11	11:02	9734 etc rela	精養軒	721	720	721	720	300		-4	-0.552	-80
2022-03-10	14:32	9734 etc rela	精養軒	724	724	724	724	1500		0	0	1400
2022-03-09	13:39	9734 etc rela	精養軒	724	724	724	724	100		-1	-0.138	-97.917
2022-03-08	14:15	9734 etc rela	精養軒	740	715	731	725	4800		-13	-1.762	118.182
2022-03-07	14:49	9734 etc rela	精養軒	756	738	756	738	2200		-34	-4.404
2022-03-04		9734 etc rela	精養軒				772	0		0	0	-100
2022-03-03	14:46	9734 etc rela	精養軒	772	772	772	772	100		0	0	-75
2022-03-02	11:10	9734 etc rela	精養軒	783	772	783	772	400		-13	-1.656	-69.231
2022-03-01	14:57	9734 etc rela	精養軒	802	772	772	785	1300		13	1.684	550
2022-02-28	13:38	9734 etc rela	精養軒	778	772	778	772	200		4	0.521	-66.667
2022-02-25	12:41	9734 etc rela	精養軒	785	765	785	768	600		13	1.722	-53.846
2022-02-24	14:54	9734 etc rela	精養軒	763	753	763	755	1300		-23	-2.956
2022-02-22		9734 etc rela	精養軒				778	0		0	0	-100
2022-02-21	10:34	9734 etc rela	精養軒	784	778	784	778	200		9	1.17
2022-02-18		9734 etc rela	精養軒				769	0		0	0
2022-02-17		9734 etc rela	精養軒				769	0		0	0	-100
2022-02-16	12:32	9734 etc rela	精養軒	769	769	769	769	300		15	1.989	200
2022-02-15	14:21	9734 etc rela	精養軒	754	754	754	754	100		-6	-0.789
2022-02-14		9734 etc rela	精養軒				760	0		0	0	-100
2022-02-10	10:25	9734 etc rela	精養軒	760	760	760	760	1000		3	0.396	400
2022-02-09	10:39	9734 etc rela	精養軒	757	757	757	757	200		0	0
2022-02-08		9734 etc rela	精養軒				757	0		0	0	-100
2022-02-07	13:01	9734 etc rela	精養軒	757	756	756	757	300		-7	-0.916	50
2022-02-04	14:13	9734 etc rela	精養軒	764	763	763	764	200		0	0	0
2022-02-03	12:59	9734 etc rela	精養軒	764	763	763	764	200		8	1.058	-71.429
2022-02-02	14:17	9734 etc rela	精養軒	767	752	767	756	700		-3	-0.395	600
2022-02-01	09:00	9734 etc rela	精養軒	759	759	759	759	100		0	0	-75
2022-01-31	14:08	9734 etc rela	精養軒	759	744	753	759	400		10	1.335	-33.333
2022-01-28	14:56	9734 etc rela	精養軒	749	741	741	749	600		-1	-0.133	-77.778
2022-01-27	14:46	9734 etc rela	精養軒	760	750	760	750	2700		-7	-0.925	1250
2022-01-26	13:55	9734 etc rela	精養軒	757	757	757	757	200		-4	-0.526	-85.714
2022-01-25	14:48	9734 etc rela	精養軒	765	761	765	761	1400		-4	-0.523	180
2022-01-24	14:54	9734 etc rela	精養軒	780	765	775	765	500		-11	-1.418	0
2022-01-21	13:25	9734 etc rela	精養軒	776	764	765	776	500		2	0.258	-37.5
2022-01-20	14:13	9734 etc rela	精養軒	774	763	774	774	800		4	0.519	-38.462
2022-01-19	14:09	9734 etc rela	精養軒	770	763	769	770	1300		-3	-0.388	225
2022-01-18	14:44	9734 etc rela	精養軒	778	773	778	773	400		-4	-0.515	-63.636
2022-01-17	13:38	9734 etc rela	精養軒	777	764	764	777	1100		10	1.304	-78.431
2022-01-14	14:31	9734 etc rela	精養軒	782	764	782	767	5100		-15	-1.918	155
2022-01-13	14:49	9734 etc rela	精養軒	784	780	782	782	2000		-3	-0.382	-50
2022-01-12	15:00	9734 etc rela	精養軒	790	781	782	785	4000		5	0.641	-86.971
2022-01-11	15:00	9734 etc rela	精養軒	825	750	818	780	30700		-90	-10.345	3311.111
2022-01-07	15:00	9734 etc rela	精養軒	870	860	870	870	900		0	0	-78.049
2022-01-06	14:59	9734 etc rela	精養軒	878	870	878	870	4100		-8	-0.911	41.379
2022-01-05	14:24	9734 etc rela	精養軒	882	861	866	878	2900		18	2.093	-36.957
2022-01-04	14:41	9734 etc rela	精養軒	870	847	856	860	4600		22	2.625	475
2021-12-30	15:00	9734 etc rela	精養軒	842	835	837	838	800		18	2.195	300
2021-12-29	09:07	9734 etc rela	精養軒	820	820	820	820	200		0	0	-60
2021-12-28	11:15	9734 etc rela	精養軒	820	820	820	820	500		0	0	-54.545
2021-12-27	14:33	9734 etc rela	精養軒	827	819	824	820	1100		-4	-0.485	-26.667
2021-12-24	13:04	9734 etc rela	精養軒	836	810	836	824	1500		-1	-0.121	-75
2021-12-23	15:00	9734 etc rela	精養軒	825	804	815	825	6000		-20	-2.367	900
2021-12-22	14:44	9734 etc rela	精養軒	847	840	840	845	600		20	2.424	-76.923
2021-12-21	15:00	9734 etc rela	精養軒	840	825	840	825	2600		-8	-0.96	100
2021-12-20	15:00	9734 etc rela	精養軒	850	833	843	833	1300		1	0.12	1200
2021-12-17	14:49	9734 etc rela	精養軒	832	832	832	832	100		-13	-1.538	-83.333
2021-12-16	09:09	9734 etc rela	精養軒	845	830	844	845	600		9	1.077	200
2021-12-15	11:04	9734 etc rela	精養軒	836	836	836	836	200		-14	-1.647	-50
2021-12-14	10:44	9734 etc rela	精養軒	865	850	865	850	400		-10	-1.163	100
2021-12-13	15:00	9734 etc rela	精養軒	880	860	880	860	200		-20	-2.273	-75
2021-12-10	15:00	9734 etc rela	精養軒	880	875	875	880	800		5	0.571
2021-12-09		9734 etc rela	精養軒				875	0		0	0	-100
2021-12-08	12:33	9734 etc rela	精養軒	875	870	870	875	900		25	2.941	800
2021-12-07	09:07	9734 etc rela	精養軒	850	850	850	850	100		0	0	0
2021-12-06	12:30	9734 etc rela	精養軒	850	850	850	850	100		19	2.286	-80
2021-12-03	14:25	9734 etc rela	精養軒	831	831	831	831	500		0	0	-54.545
2021-12-02	14:08	9734 etc rela	精養軒	850	822	850	831	1100		-18	-2.12	1000
2021-12-01	09:00	9734 etc rela	精養軒	849	849	849	849	100		0	0	0
2021-11-30	09:00	9734 etc rela	精養軒	849	849	849	849	100		1	0.118	-66.667
2021-11-29	12:30	9734 etc rela	精養軒	849	843	849	848	300		-6	-0.703	0
2021-11-26	13:55	9734 etc rela	精養軒	868	854	868	854	300		-14	-1.613	-25
2021-11-25	13:39	9734 etc rela	精養軒	871	867	871	868	400		-2	-0.23	100
2021-11-24	15:00	9734 etc rela	精養軒	870	870	870	870	200		-1	-0.115	-33.333
2021-11-22	14:40	9734 etc rela	精養軒	871	871	871	871	300		1	0.115	-57.143
2021-11-19	14:02	9734 etc rela	精養軒	875	855	875	870	700		-10	-1.136	-36.364
2021-11-18	10:28	9734 etc rela	精養軒	882	872	882	880	1100		-12	-1.345	175
2021-11-17	12:30	9734 etc rela	精養軒	892	881	881	892	400		10	1.134	-33.333
2021-11-16	11:04	9734 etc rela	精養軒	882	881	882	882	600		-3	-0.339
2021-11-15		9734 etc rela	精養軒				885	0		0	0	-100
2021-11-12	15:00	9734 etc rela	精養軒	885	877	882	885	300		11	1.259	-70
2021-11-11	14:20	9734 etc rela	精養軒	890	874	890	874	1000		-11	-1.243	-81.818
2021-11-10	14:42	9734 etc rela	精養軒	902	874	901	885	5500		-39	-4.221	52.778
2021-11-09	13:39	9734 etc rela	精養軒	924	886	886	924	3600		28	3.125	414.286
2021-11-08	14:57	9734 etc rela	精養軒	900	896	900	896	700		5	0.561	-75
2021-11-05	14:46	9734 etc rela	精養軒	915	891	906	891	2800		-19	-2.088	-9.677
2021-11-04	14:54	9734 etc rela	精養軒	911	885	906	910	3100		8	0.887	63.158
2021-11-02	14:57	9734 etc rela	精養軒	902	900	900	902	1900		4	0.445	111.111
2021-11-01	11:22	9734 etc rela	精養軒	898	890	890	898	900		8	0.899	350
2021-10-29	09:05	9734 etc rela	精養軒	895	890	895	890	200		-5	-0.559	-93.103
2021-10-28	15:00	9734 etc rela	精養軒	925	890	925	895	2900		-4	-0.445	866.667
2021-10-27	10:25	9734 etc rela	精養軒	899	899	899	899	300		14	1.582	-57.143
2021-10-26	14:50	9734 etc rela	精養軒	886	885	885	885	700		-27	-2.961	40
2021-10-25	13:02	9734 etc rela	精養軒	912	882	882	912	500		30	3.401	-44.444
2021-10-22	15:00	9734 etc rela	精養軒	882	873	873	882	900		0	0	-83.019
2021-10-21	14:59	9734 etc rela	精養軒	895	873	885	882	5300		-18	-2	17.778
2021-10-20	14:50	9734 etc rela	精養軒	920	889	898	900	4500		-13	-1.424	-38.356
2021-10-19	15:00	9734 etc rela	精養軒	913	882	895	913	7300		15	1.67	180.769
2021-10-18	15:00	9734 etc rela	精養軒	898	897	898	898	2600		25	2.864	225
2021-10-15	14:57	9734 etc rela	精養軒	875	873	875	873	800		1	0.115	33.333
2021-10-14	14:45	9734 etc rela	精養軒	872	871	872	872	600		0	0	-62.5
2021-10-13	14:55	9734 etc rela	精養軒	872	870	870	872	1600		0	0	700
2021-10-12	14:58	9734 etc rela	精養軒	872	871	871	872	200		5	0.577	-91.304
2021-10-11	14:46	9734 etc rela	精養軒	880	864	879	867	2300		-4	-0.459	91.667
2021-10-08	14:49	9734 etc rela	精養軒	871	860	861	871	1200		9	1.044	500
2021-10-07	14:34	9734 etc rela	精養軒	862	862	862	862	200		-10	-1.147	-94.286
2021-10-06	14:52	9734 etc rela	精養軒	880	856	880	872	3500		-2	-0.229	-30
2021-10-05	14:59	9734 etc rela	精養軒	882	868	876	874	5000		7	0.807	56.25
2021-10-04	14:58	9734 etc rela	精養軒	889	850	889	867	3200		-15	-1.701	-5.882
2021-10-01	14:26	9734 etc rela	精養軒	894	855	855	882	3400		27	3.158	41.667
2021-09-30	14:55	9734 etc rela	精養軒	855	835	853	855	2400		2	0.234	4.348
2021-09-29	15:00	9734 etc rela	精養軒	855	840	851	853	2300		16	1.912	-4.167
2021-09-28	13:01	9734 etc rela	精養軒	840	834	834	837	2400		5	0.601	60
2021-09-27	10:19	9734 etc rela	精養軒	834	810	810	832	1500		28	3.483	-48.276
2021-09-24	13:24	9734 etc rela	精養軒	813	792	811	804	2900		1	0.125	314.286
2021-09-22	11:07	9734 etc rela	精養軒	805	802	802	803	700		-7	-0.864	-46.154
2021-09-21	14:55	9734 etc rela	精養軒	810	794	794	810	1300		9	1.124	-67.5
2021-09-17	14:44	9734 etc rela	精養軒	813	800	813	801	4000		-12	-1.476	1233.333
2021-09-16	11:14	9734 etc rela	精養軒	814	813	813	813	300		3	0.37	-50
2021-09-15	11:10	9734 etc rela	精養軒	810	802	804	810	600		4	0.496	-71.429
2021-09-14	15:00	9734 etc rela	精養軒	830	806	830	806	2100		-12	-1.467	75
2021-09-13	14:47	9734 etc rela	精養軒	818	809	809	818	1200		-7	-0.848	0
2021-09-10	14:47	9734 etc rela	精養軒	825	808	808	825	1200		17	2.104	140
2021-09-09	14:44	9734 etc rela	精養軒	810	808	808	808	500		0	0	66.667
2021-09-08	10:15	9734 etc rela	精養軒	808	808	808	808	300		0	0	200
2021-09-07	13:01	9734 etc rela	精養軒	808	808	808	808	100		11	1.38	-98.387
2021-09-06	15:00	9734 etc rela	精養軒	818	786	786	797	6200		-3	-0.375	1450
2021-09-03	14:21	9734 etc rela	精養軒	800	796	796	800	400		7	0.883	-78.947
2021-09-02	14:34	9734 etc rela	精養軒	793	781	793	793	1900		9	1.148	26.667
2021-09-01	14:15	9734 etc rela	精養軒	789	779	782	784	1500		-6	-0.759	7.143
2021-08-31	11:10	9734 etc rela	精養軒	790	777	777	790	1400		6	0.765
2021-08-30		9734 etc rela	精養軒				784	0		0	0	-100
2021-08-27	11:08	9734 etc rela	精養軒	784	784	784	784	500		0	0	400
2021-08-26	14:50	9734 etc rela	精養軒	784	784	784	784	100		0	0	-50
2021-08-25	10:45	9734 etc rela	精養軒	784	783	783	784	200		1	0.128	-94.595
2021-08-24	14:59	9734 etc rela	精養軒	802	772	790	783	3700		-7	-0.886	3600
2021-08-23	09:06	9734 etc rela	精養軒	790	790	790	790	100		-10	-1.25	-96.154
2021-08-20	09:08	9734 etc rela	精養軒	800	800	800	800	2600		3	0.376	2500
2021-08-19	11:00	9734 etc rela	精養軒	797	797	797	797	100		-1	-0.125	-83.333
2021-08-18	13:36	9734 etc rela	精養軒	798	789	789	798	600		-2	-0.25	-45.455
2021-08-17	14:59	9734 etc rela	精養軒	800	791	791	800	1100		9	1.138	-38.889
2021-08-16	13:09	9734 etc rela	精養軒	801	791	800	791	1800		-9	-1.125	-14.286
2021-08-13	14:00	9734 etc rela	精養軒	815	800	815	800	2100		-20	-2.439	75
2021-08-12	13:59	9734 etc rela	精養軒	832	819	821	820	1200		0	0	200
2021-08-11	12:45	9734 etc rela	精養軒	821	820	821	820	400		-16	-1.914	300
2021-08-10	09:00	9734 etc rela	精養軒	836	836	836	836	100		15	1.827	-80
2021-08-06	14:33	9734 etc rela	精養軒	821	815	815	821	500		11	1.358	25
2021-08-05	09:29	9734 etc rela	精養軒	820	810	820	810	400		-4	-0.491	100
2021-08-04	13:45	9734 etc rela	精養軒	817	814	817	814	200		7	0.867	-92.308
2021-08-03	14:32	9734 etc rela	精養軒	832	800	832	807	2600		-25	-3.005	-29.73
2021-08-02	14:55	9734 etc rela	精養軒	846	818	835	832	3700		-13	-1.538	1133.333
2021-07-30	14:49	9734 etc rela	精養軒	849	845	849	845	300		-4	-0.471	50
2021-07-29	10:59	9734 etc rela	精養軒	850	849	850	849	200		13	1.555	-81.818
2021-07-28	14:59	9734 etc rela	精養軒	853	834	850	836	1100		-17	-1.993	266.667
2021-07-27	13:36	9734 etc rela	精養軒	855	853	855	853	300		-1	-0.117	-50
2021-07-26	12:41	9734 etc rela	精養軒	861	847	848	854	600		5	0.589	-33.333
2021-07-21	13:35	9734 etc rela	精養軒	869	841	869	849	900		10	1.192	-35.714
2021-07-20	14:35	9734 etc rela	精養軒	847	839	845	839	1400		-1	-0.119	-50
2021-07-19	14:15	9734 etc rela	精養軒	867	840	860	840	2800		-5	-0.592	115.385
2021-07-16	14:47	9734 etc rela	精養軒	861	845	856	845	1300		-15	-1.744
2021-07-15		9734 etc rela	精養軒				860	0		0	0	-100
2021-07-14	14:35	9734 etc rela	精養軒	860	856	860	860	500		10	1.176	-54.545
2021-07-13	14:40	9734 etc rela	精養軒	860	849	849	850	1100		-10	-1.163	-26.667
2021-07-12	11:05	9734 etc rela	精養軒	865	860	865	860	1500		10	1.176	-37.5
2021-07-09	13:04	9734 etc rela	精養軒	875	836	836	850	2400		-1	-0.118	-46.667
2021-07-08		9734 etc rela	精養軒	875	851	854	851	4500		-18	-2.071	-42.308
2021-07-07		9734 etc rela	精養軒	871	840	860	856	3100		-2	-0.233	-71.028
2021-07-06		9734 etc rela	精養軒	881	856	872	858	10700		-14	-1.606	268.966
2021-07-05		9734 etc rela	精養軒	894	868	894	872	2900		-7	-0.796	-54.688
2021-07-02		9734 etc rela	精養軒	898	868	882	879	6400		-3	-0.34	77.778
2021-07-01		9734 etc rela	精養軒	897	860	865	882	3600		16	1.848	-59.551
2021-06-30		9734 etc rela	精養軒	892	866	892	866	8900		-41	-4.52	81.633
2021-06-29		9734 etc rela	精養軒	907	882	883	907	4900		21	2.37	19.512
2021-06-28		9734 etc rela	精養軒	904	873	904	886	4100		-3	-0.337	-37.879
2021-06-25		9734 etc rela	精養軒	924	888	924	889	6600		-35	-3.788	-60.947
2021-06-24		9734 etc rela	精養軒	940	917	920	924	16900		34	3.82	-74
2021-06-23		9734 etc rela	精養軒	946	890	940	890	65000		10	1.136	12900
2021-06-22		9734 etc rela	精養軒	890	880	890	880		880	1	0.114
2021-06-21		9734 etc rela	精養軒	890	841	877	879		879	7	0.803
2021-06-18		9734 etc rela	精養軒	890	872	875	872		872	-8	-0.909
2021-06-17		9734 etc rela	精養軒	880	870	880	880		880	0	0
2021-06-16		9734 etc rela	精養軒	889	875	887	880		880	0	0
2021-06-15		9734 etc rela	精養軒	890	878	878	880		880	2	0.228
2021-06-14		9734 etc rela	精養軒	898	875	876	878		878	1	0.114
2021-06-11		9734 etc rela	精養軒	901	866	900	877		877	9	1.037
2021-06-10		9734 etc rela	精養軒	879	863	865	868		868	0	0
2021-06-09		9734 etc rela	精養軒	883	868	868	868		868	-15	-1.699
2021-06-08		9734 etc rela	精養軒	883	867	867	883		883	0	0
2021-06-07		9734 etc rela	精養軒	903	861	895	883		883	-42	-4.541
2021-06-04		9734 etc rela	精養軒	952	856	856	925		925	69	8.061
2021-06-03		9734 etc rela	精養軒	856	856	856	856		856	0	0
2021-06-02		9734 etc rela	精養軒	880	843	843	856		856	12	1.422
2021-06-01		9734 etc rela	精養軒	844	844	844	844		844	-1	-0.118
2021-05-31		9734 etc rela	精養軒	850	841	849	845		845	4	0.476
2021-05-28		9734 etc rela	精養軒	842	841	842	841		841	-7	-0.825
2021-05-27		9734 etc rela	精養軒	848	847	847	848		848	1	0.118
2021-05-26		9734 etc rela	精養軒	847	841	841	847		847	6	0.713
2021-05-25		9734 etc rela	精養軒	841	841	841	841		841	0	0
2021-05-24		9734 etc rela	精養軒	842	841	841	841		841	-8	-0.942
2021-05-21		9734 etc rela	精養軒	849	849	849	849		849	13	1.555
2021-05-20		9734 etc rela	精養軒	840	836	837	836		836	-5	-0.595
2021-05-19		9734 etc rela	精養軒	850	835	850	841		841	-27	-3.111
2021-05-18		9734 etc rela	精養軒	868	868	868	868		868	0	0
2021-05-17		9734 etc rela	精養軒	868	834	834	868		868	38	4.578
2021-05-14		9734 etc rela	精養軒	853	825	853	830		830	-20	-2.353
2021-05-13		9734 etc rela	精養軒	850	850	850	850		850	0	0
2021-05-12		9734 etc rela	精養軒	850	850	850	850		850	-10	-1.163
2021-05-11		9734 etc rela	精養軒	860	860	860	860		860	0	0
2021-05-10		9734 etc rela	精養軒	863	845	848	860		860	-3	-0.348
2021-05-07		9734 etc rela	精養軒	888	863	888	863		863	15	1.769
2021-05-06		9734 etc rela	精養軒	849	846	849	848		848	-1	-0.118
2021-04-30		9734 etc rela	精養軒	873	848	862	849		849	2	0.236
2021-04-28		9734 etc rela	精養軒	847	847	847	847		847	-2	-0.236
2021-04-27		9734 etc rela	精養軒	860	849	860	849		849	4	0.473
2021-04-26		9734 etc rela	精養軒	845	841	841	845		845	0	0
2021-04-23		9734 etc rela	精養軒	845	831	831	845		845	18	2.177
2021-04-22		9734 etc rela	精養軒	868	827	865	827		827	-38	-4.393
2021-04-21		9734 etc rela	精養軒	868	858	860	865		865	-2	-0.231
2021-04-20		9734 etc rela	精養軒	870	867	870	867		867	-23	-2.584
2021-04-19		9734 etc rela	精養軒	890	870	870	890		890	21	2.417
2021-04-16		9734 etc rela	精養軒	869	869	869	869		869	-10	-1.138
2021-04-15		9734 etc rela	精養軒	881	878	879	879		879	-1	-0.114
2021-04-14		9734 etc rela	精養軒	884	874	875	880		880	-5	-0.565
2021-04-13		9734 etc rela	精養軒	894	872	880	885		885	-10	-1.117
2021-04-12		9734 etc rela	精養軒	900	871	871	895		895	9	1.016
2021-04-09		9734 etc rela	精養軒	886	886	886	886		886	0	0
2021-04-08		9734 etc rela	精養軒	910	857	857	886		886	17	1.956
2021-04-07		9734 etc rela	精養軒	869	865	865	869		869	-10	-1.138
2021-04-06		9734 etc rela	精養軒	881	877	877	879		879	2	0.228
2021-04-05		9734 etc rela	精養軒	880	870	870	877		877	-5	-0.567
2021-04-02		9734 etc rela	精養軒	894	880	880	882		882	-12	-1.342
2021-04-01		9734 etc rela	精養軒	900	870	899	894		894	10	1.131
2021-03-31		9734 etc rela	精養軒	915	875	915	884		884	-16	-1.778
2021-03-30		9734 etc rela	精養軒	900	899	899	900		900	11	1.237
2021-03-29		9734 etc rela	精養軒	893	886	893	889		889	14	1.6
2021-03-26		9734 etc rela	精養軒	944	875	944	875		875	-25	-2.778
2021-03-25		9734 etc rela	精養軒	900	887	887	900		900	14	1.58
2021-03-24		9734 etc rela	精養軒	930	885	928	886		886	-49	-5.241
2021-03-23		9734 etc rela	精養軒	958	935	955	935		935	-5	-0.532
2021-03-22		9734 etc rela	精養軒	940	911	917	940		940	15	1.622
2021-03-19		9734 etc rela	精養軒	925	914	914	925		925	16	1.76
2021-03-18		9734 etc rela	精養軒	909	901	902	909		909	-2	-0.22
2021-03-17		9734 etc rela	精養軒	913	896	913	911		911	-4	-0.437
2021-03-16		9734 etc rela	精養軒	917	914	917	915		915	-3	-0.327
2021-03-15		9734 etc rela	精養軒	918	890	918	918		918	17	1.887
2021-03-12		9734 etc rela	精養軒	919	901	904	901		901	-3	-0.332
2021-03-11		9734 etc rela	精養軒	911	903	911	904		904	3	0.333
2021-03-10		9734 etc rela	精養軒	917	900	917	901		901	-14	-1.53
2021-03-09		9734 etc rela	精養軒	915	890	890	915		915	15	1.667
2021-03-08		9734 etc rela	精養軒	925	885	922	900		900	25	2.857
2021-03-05		9734 etc rela	精養軒	889	858	878	875		875	-2	-0.228
2021-03-04		9734 etc rela	精養軒	877	877	877	877		877	0	0
2021-03-03		9734 etc rela	精養軒	877	877	877	877		877	0	0
2021-03-02		9734 etc rela	精養軒	878	870	870	877		877	14	1.622
2021-03-01		9734 etc rela	精養軒	878	863	877	863		863	3	0.349
2021-02-26		9734 etc rela	精養軒	869	858	858	860		860	4	0.467
2021-02-25		9734 etc rela	精養軒	856	856	856	856		856	0	0
2021-02-24		9734 etc rela	精養軒	870	856	870	856		856	-4	-0.465
2021-02-22		9734 etc rela	精養軒	860	848	849	860		860	19	2.259
2021-02-19		9734 etc rela	精養軒	841	835	835	841		841	-7	-0.825
2021-02-18		9734 etc rela	精養軒	850	830	830	848		848	18	2.169
2021-02-17		9734 etc rela	精養軒	832	830	831	830		830	-1	-0.12
2021-02-16		9734 etc rela	精養軒	835	829	830	831		831	-14	-1.657
2021-02-15		9734 etc rela	精養軒	855	831	846	845		845	16	1.93
2021-02-12		9734 etc rela	精養軒	840	829	831	829		829	3	0.363
2021-02-10		9734 etc rela	精養軒	826	816	816	826		826	-5	-0.602
2021-02-09		9734 etc rela	精養軒	845	815	836	831		831	-7	-0.835
2021-02-08		9734 etc rela	精養軒	838	828	828	838		838	10	1.208
2021-02-05		9734 etc rela	精養軒	846	824	828	828		828	2	0.242
2021-02-04		9734 etc rela	精養軒	826	820	820	826		826	6	0.732
2021-02-03		9734 etc rela	精養軒	820	819	819	820		820	6	0.737
2021-02-02		9734 etc rela	精養軒	824	814	824	814		814	-3	-0.367
2021-02-01		9734 etc rela	精養軒	817	783	815	817		817	-13	-1.566
2021-01-29		9734 etc rela	精養軒	835	820	835	830		830	-6	-0.718
2021-01-28		9734 etc rela	精養軒	836	821	836	836		836	0	0
2021-01-27		9734 etc rela	精養軒	836	811	811	836		836	16	1.951
2021-01-26		9734 etc rela	精養軒	825	812	825	820		820	10	1.235
2021-01-25		9734 etc rela	精養軒	825	810	812	810		810	-17	-2.056
2021-01-22		9734 etc rela	精養軒	832	820	832	827		827	-5	-0.601
2021-01-21		9734 etc rela	精養軒	832	832	832	832		832	2	0.241
2021-01-20		9734 etc rela	精養軒	835	820	822	830		830	10	1.22
2021-01-19		9734 etc rela	精養軒	835	816	835	820		820	-15	-1.796
2021-01-18		9734 etc rela	精養軒	840	835	840	835		835	-5	-0.595
2021-01-15		9734 etc rela	精養軒	842	816	816	840		840	31	3.832
2021-01-14		9734 etc rela	精養軒	817	807	807	809		809	10	1.252
2021-01-13		9734 etc rela	精養軒	805	799	803	799		799	1	0.125
2021-01-12		9734 etc rela	精養軒	798	797	798	798		798	-2	-0.25
2021-01-08		9734 etc rela	精養軒	804	798	798	800		800	3	0.376
2021-01-07		9734 etc rela	精養軒	800	788	790	797		797	6	0.759
2021-01-06		9734 etc rela	精養軒	797	788	788	791		791	4	0.508
2021-01-05		9734 etc rela	精養軒	790	787	789	787		787	-2	-0.253
2021-01-04		9734 etc rela	精養軒	799	783	799	789		789	5	0.638
2020-12-30		9734 etc rela	精養軒	807	784	807	784		784	-9	-1.135
2020-12-29		9734 etc rela	精養軒	793	793	793	793		793	1	0.126
2020-12-28		9734 etc rela	精養軒	803	792	802	792		792	-11	-1.37
2020-12-25		9734 etc rela	精養軒	803	789	789	803		803	14	1.774
2020-12-24		9734 etc rela	精養軒	789	789	789	789		789	-6	-0.755
2020-12-23		9734 etc rela	精養軒	795	790	790	795		795	5	0.633
2020-12-22		9734 etc rela	精養軒	793	790	790	790		790	-6	-0.754
2020-12-21		9734 etc rela	精養軒	800	795	795	796		796	-1	-0.125
2020-12-18		9734 etc rela	精養軒	797	797	797	797		797	0	0
2020-12-17		9734 etc rela	精養軒	799	797	799	797		797	-2	-0.25
2020-12-16		9734 etc rela	精養軒	799	794	794	799		799	5	0.63
2020-12-15		9734 etc rela	精養軒	797	794	794	794		794	-15	-1.854
2020-12-14		9734 etc rela	精養軒	810	809	810	809		809	10	1.252
2020-12-11		9734 etc rela	精養軒	803	793	793	799		799	-4	-0.498
2020-12-10		9734 etc rela	精養軒	805	784	784	803		803	-10	-1.23
2020-12-09		9734 etc rela	精養軒	813	810	810	813		813	2	0.247
2020-12-08		9734 etc rela	精養軒	811	811	811	811		811	-2	-0.246
2020-12-07		9734 etc rela	精養軒	813	813	813	813		813	0	0
2020-12-04		9734 etc rela	精養軒	815	812	815	813		813	-2	-0.245
2020-12-03		9734 etc rela	精養軒	815	815	815	815		815	15	1.875
2020-12-02		9734 etc rela	精養軒	800	800	800	800		800	-13	-1.599
2020-12-01		9734 etc rela	精養軒	814	811	814	813		813	13	1.625
2020-11-30		9734 etc rela	精養軒	807	800	807	800		800	-7	-0.867
2020-11-27		9734 etc rela	精養軒	815	800	800	807		807	2	0.248
2020-11-26		9734 etc rela	精養軒	805	800	803	805		805	4	0.499
2020-11-25		9734 etc rela	精養軒	801	784	784	801		801	17	2.168
2020-11-24		9734 etc rela	精養軒	784	784	784	784		784	0	0
2020-11-20		9734 etc rela	精養軒	794	783	783	784		784	-14	-1.754
2020-11-19		9734 etc rela	精養軒	798	798	798	798		798	1	0.125
2020-11-18		9734 etc rela	精養軒	798	778	798	797		797	-2	-0.25
2020-11-17		9734 etc rela	精養軒	799	799	799	799		799	0	0
2020-11-16		9734 etc rela	精養軒	806	795	806	799		799	-10	-1.236
2020-11-13		9734 etc rela	精養軒	817	802	817	809		809	7	0.873
2020-11-12		9734 etc rela	精養軒	803	790	790	802		802	-1	-0.125
2020-11-11		9734 etc rela	精養軒	803	789	799	803		803	3	0.375
2020-11-10		9734 etc rela	精養軒	805	787	804	800		800	5	0.629
2020-11-09		9734 etc rela	精養軒	795	795	795	795		795	0	0
2020-11-06		9734 etc rela	精養軒	795	795	795	795		795	0	0
2020-11-05		9734 etc rela	精養軒	795	795	795	795		795	-3	-0.376
2020-11-04		9734 etc rela	精養軒	798	790	797	798		798	8	1.013
2020-11-02		9734 etc rela	精養軒	794	779	779	790		790	11	1.412
2020-10-30		9734 etc rela	精養軒	799	779	799	779		779	-8	-1.017
2020-10-29		9734 etc rela	精養軒	787	760	773	787		787	2	0.255
2020-10-28		9734 etc rela	精養軒	785	785	785	785		785	-6	-0.759
2020-10-27		9734 etc rela	精養軒	791	777	777	791		791	10	1.28
2020-10-26		9734 etc rela	精養軒	781	781	781	781		781	0	0
2020-10-23		9734 etc rela	精養軒	785	781	785	781		781	-5	-0.636
2020-10-22		9734 etc rela	精養軒	786	785	785	786		786	0	0
2020-10-21		9734 etc rela	精養軒	790	786	790	786		786	-4	-0.506
2020-10-20		9734 etc rela	精養軒	790	790	790	790		790	0	0
2020-10-19		9734 etc rela	精養軒	791	790	791	790		790	2	0.254
2020-10-16		9734 etc rela	精養軒	790	788	790	788		788	-10	-1.253
2020-10-15		9734 etc rela	精養軒	798	793	793	798		798	1	0.125
2020-10-14		9734 etc rela	精養軒	797	793	797	797		797	-1	-0.125
2020-10-13		9734 etc rela	精養軒	798	798	798	798		798	-1	-0.125
2020-10-12		9734 etc rela	精養軒	801	799	801	799		799	-2	-0.25
2020-10-09		9734 etc rela	精養軒	802	795	798	801		801	-5	-0.62
2020-10-08		9734 etc rela	精養軒	806	797	797	806		806	5	0.624
2020-10-07		9734 etc rela	精養軒	804	791	798	801		801	14	1.779
2020-10-06		9734 etc rela	精養軒	787	783	783	787		787	-11	-1.378
2020-10-05		9734 etc rela	精養軒	808	794	808	798		798	-1	-0.125
2020-10-02		9734 etc rela	精養軒	800	791	791	799		799	8	1.011
2020-09-30		9734 etc rela	精養軒	792	785	792	791		791	-1	-0.126
2020-09-29		9734 etc rela	精養軒	792	783	790	792		792	3	0.38
2020-09-28		9734 etc rela	精養軒	795	780	786	789		789	3	0.382
2020-09-25		9734 etc rela	精養軒	787	780	780	786		786	6	0.769
2020-09-24		9734 etc rela	精養軒	781	776	776	780		780	-9	-1.141
2020-09-23		9734 etc rela	精養軒	794	774	794	789		789	10	1.284
2020-09-18		9734 etc rela	精養軒	791	773	786	779		779	-7	-0.891
2020-09-17		9734 etc rela	精養軒	791	771	772	786		786	15	1.946
2020-09-16		9734 etc rela	精養軒	771	771	771	771		771	1	0.13
2020-09-15		9734 etc rela	精養軒	770	770	770	770		770	1	0.13
2020-09-14		9734 etc rela	精養軒	803	769	803	769		769	-34	-4.234
2020-09-11		9734 etc rela	精養軒	803	803	803	803		803	0	0
2020-09-10		9734 etc rela	精養軒	803	803	803	803		803	0	0
2020-09-09		9734 etc rela	精養軒	803	803	803	803		803	0	0
2020-09-08		9734 etc rela	精養軒	810	803	810	803		803	-14	-1.714
2020-09-07		9734 etc rela	精養軒	820	790	800	817		817	8	0.989
2020-09-04		9734 etc rela	精養軒	809	799	799	809		809	8	0.999
2020-09-03		9734 etc rela	精養軒	801	801	801	801		801	0	0
2020-09-02		9734 etc rela	精養軒	811	800	808	801		801	-22	-2.673
2020-09-01		9734 etc rela	精養軒	840	809	814	823		823	24	3.004
2020-08-31		9734 etc rela	精養軒	802	788	788	799		799	20	2.567
2020-08-28		9734 etc rela	精養軒	790	773	773	779		779	-19	-2.381
2020-08-27		9734 etc rela	精養軒	820	798	808	798		798	-12	-1.481
2020-08-26		9734 etc rela	精養軒	810	786	793	810		810	28	3.581
2020-08-25		9734 etc rela	精養軒	782	782	782	782		782	0	0
2020-08-24		9734 etc rela	精養軒	789	781	789	782		782	-7	-0.887
2020-08-21		9734 etc rela	精養軒	789	789	789	789		789	10	1.284
2020-08-20		9734 etc rela	精養軒	785	776	785	779		779	5	0.646
2020-08-19		9734 etc rela	精養軒	774	774	774	774		774	-12	-1.527
2020-08-18		9734 etc rela	精養軒	786	786	786	786		786	0	0
2020-08-17		9734 etc rela	精養軒	800	785	798	786		786	-12	-1.504
2020-08-14		9734 etc rela	精養軒	798	798	798	798		798	0	0
2020-08-13		9734 etc rela	精養軒	798	798	798	798		798	0	0
2020-08-12		9734 etc rela	精養軒	804	756	756	798		798	18	2.308
2020-08-11		9734 etc rela	精養軒	780	774	774	780		780	20	2.632
2020-08-07		9734 etc rela	精養軒	760	750	750	760		760	10	1.333
2020-08-06		9734 etc rela	精養軒	751	739	739	750		750	-8	-1.055
2020-08-05		9734 etc rela	精養軒	758	756	756	758		758	-16	-2.067
2020-08-04		9734 etc rela	精養軒	774	773	774	774		774	9	1.176
2020-08-03		9734 etc rela	精養軒	765	749	752	765		765	13	1.729
2020-07-31		9734 etc rela	精養軒	775	741	766	752		752	-29	-3.713
2020-07-30		9734 etc rela	精養軒	793	777	780	781		781	-1	-0.128
2020-07-29		9734 etc rela	精養軒	782	782	782	782		782	0	0
2020-07-28		9734 etc rela	精養軒	791	782	791	782		782	-10	-1.263
2020-07-27		9734 etc rela	精養軒	792	783	792	792		792	0	0
2020-07-22		9734 etc rela	精養軒	795	780	795	792		792	-5	-0.627
2020-07-21		9734 etc rela	精養軒	797	797	797	797		797	6	0.759
2020-07-20		9734 etc rela	精養軒	791	781	781	791		791	11	1.41
2020-07-17		9734 etc rela	精養軒	804	772	772	780		780	5	0.645
2020-07-16		9734 etc rela	精養軒	775	775	775	775		775	0	0
2020-07-15		9734 etc rela	精養軒	775	761	771	775		775	4	0.519
2020-07-14		9734 etc rela	精養軒	771	766	766	771		771	-2	-0.259
2020-07-13		9734 etc rela	精養軒	774	766	766	773		773	-1	-0.129
2020-07-10		9734 etc rela	精養軒	805	774	805	774		774	-29	-3.611
2020-07-09		9734 etc rela	精養軒	803	795	800	803		803	1	0.125
2020-07-08		9734 etc rela	精養軒	802	800	801	802		802	-3	-0.373
2020-07-07		9734 etc rela	精養軒	810	801	810	805		805	-8	-0.984
2020-07-06		9734 etc rela	精養軒	813	806	806	813		813	3	0.37
2020-07-03		9734 etc rela	精養軒	821	810	820	810		810	-10	-1.22
2020-07-02		9734 etc rela	精養軒	823	820	822	820		820	-2	-0.243
2020-07-01		9734 etc rela	精養軒	873	821	873	822		822	-36	-4.196
2020-06-30		9734 etc rela	精養軒	940	820	825	858		858	33	4
2020-06-29		9734 etc rela	精養軒	825	825	825	825		825	0	0
2020-06-26		9734 etc rela	精養軒	825	812	812	825		825	13	1.601
2020-06-25		9734 etc rela	精養軒	828	812	813	812		812	-26	-3.103
2020-06-24		9734 etc rela	精養軒	844	831	831	838		838	7	0.842
2020-06-23		9734 etc rela	精養軒	838	818	838	831		831	-4	-0.479
2020-06-22		9734 etc rela	精養軒	845	835	845	835		835	-15	-1.765
2020-06-19		9734 etc rela	精養軒	850	839	840	850		850	-5	-0.585
2020-06-18		9734 etc rela	精養軒	855	837	837	855		855	18	2.151
2020-06-17		9734 etc rela	精養軒	840	837	840	837		837	-3	-0.357
2020-06-16		9734 etc rela	精養軒	840	824	824	840		840	18	2.19
2020-06-15		9734 etc rela	精養軒	837	822	835	822		822	-15	-1.792
2020-06-12		9734 etc rela	精養軒	837	801	820	837		837	-3	-0.357
2020-06-11		9734 etc rela	精養軒	859	836	859	840		840	-3	-0.356
2020-06-10		9734 etc rela	精養軒	855	843	853	843		843	0	0
2020-06-09		9734 etc rela	精養軒	856	843	856	843		843	-13	-1.519
2020-06-08		9734 etc rela	精養軒	860	851	860	856		856	13	1.542
2020-06-05		9734 etc rela	精養軒	843	843	843	843		843	0	0
2020-06-04		9734 etc rela	精養軒	860	843	858	843		843	-11	-1.288
2020-06-03		9734 etc rela	精養軒	857	837	837	854		854	18	2.153
2020-06-02		9734 etc rela	精養軒	860	833	860	836		836	-9	-1.065
2020-06-01		9734 etc rela	精養軒	851	844	851	845		845	6	0.715
2020-05-29		9734 etc rela	精養軒	859	831	859	839		839	6	0.72
2020-05-28		9734 etc rela	精養軒	845	828	843	833		833	-10	-1.186
2020-05-27		9734 etc rela	精養軒	843	840	840	843		843	12	1.444
2020-05-26		9734 etc rela	精養軒	876	817	817	831		831	18	2.214
2020-05-25		9734 etc rela	精養軒	818	803	810	813		813	8	0.994
2020-05-22		9734 etc rela	精養軒	805	805	805	805		805	-7	-0.862
2020-05-21		9734 etc rela	精養軒	812	810	810	812		812	8	0.995
2020-05-20		9734 etc rela	精養軒	804	804	804	804		804	2	0.249
2020-05-19		9734 etc rela	精養軒	816	800	800	802		802	3	0.375
2020-05-18		9734 etc rela	精養軒	799	790	799	799		799	0	0
2020-05-15		9734 etc rela	精養軒	806	799	806	799		799	-11	-1.358
2020-05-14		9734 etc rela	精養軒	810	790	791	810		810	10	1.25
2020-05-13		9734 etc rela	精養軒	800	796	796	800		800	0	0
2020-05-12		9734 etc rela	精養軒	811	800	810	800		800	-5	-0.621
2020-05-11		9734 etc rela	精養軒	818	800	803	805		805	24	3.073
2020-05-08		9734 etc rela	精養軒	782	775	779	781		781	6	0.774
2020-05-07		9734 etc rela	精養軒	779	761	775	775		775	-24	-3.004
2020-05-01		9734 etc rela	精養軒	808	781	808	799		799	-5	-0.622
2020-04-30		9734 etc rela	精養軒	808	801	801	804		804	4	0.5
2020-04-28		9734 etc rela	精養軒	846	800	846	800		800	14	1.781
2020-04-27		9734 etc rela	精養軒	800	750	750	786		786	16	2.078
2020-04-24		9734 etc rela	精養軒	770	770	770	770		770	4	0.522
2020-04-23		9734 etc rela	精養軒	766	765	765	766		766	8	1.055
2020-04-22		9734 etc rela	精養軒	774	758	774	758		758	-25	-3.193
2020-04-21		9734 etc rela	精養軒	800	783	800	783		783	-9	-1.136
2020-04-20		9734 etc rela	精養軒	792	773	787	792		792	2	0.253
2020-04-17		9734 etc rela	精養軒	793	773	773	790		790	3	0.381
2020-04-16		9734 etc rela	精養軒	799	779	799	787		787	-7	-0.882
2020-04-15		9734 etc rela	精養軒	800	791	800	794		794	10	1.276
2020-04-14		9734 etc rela	精養軒	785	763	775	784		784	19	2.484
2020-04-13		9734 etc rela	精養軒	792	764	792	765		765	-20	-2.548
2020-04-10		9734 etc rela	精養軒	789	765	765	785		785	20	2.614
2020-04-09		9734 etc rela	精養軒	780	752	763	765		765	13	1.729
2020-04-08		9734 etc rela	精養軒	757	736	749	752		752	2	0.267
2020-04-07		9734 etc rela	精養軒	799	750	758	750		750	-1	-0.133
2020-04-06		9734 etc rela	精養軒	762	707	716	751		751	21	2.877
2020-04-03		9734 etc rela	精養軒	745	720	745	730		730	-3	-0.409
2020-04-02		9734 etc rela	精養軒	750	733	739	733		733	3	0.411
2020-04-01		9734 etc rela	精養軒	744	724	739	730		730	-20	-2.667
2020-03-31		9734 etc rela	精養軒	762	740	745	750		750	20	2.74
2020-03-30		9734 etc rela	精養軒	741	686	701	730		730	32	4.585
2020-03-27		9734 etc rela	精養軒	715	695	715	698		698	-17	-2.378
2020-03-26		9734 etc rela	精養軒	715	696	711	715		715	-29	-3.898
2020-03-25		9734 etc rela	精養軒	764	712	743	744		744	12	1.639
2020-03-24		9734 etc rela	精養軒	741	658	658	732		732	64	9.581
2020-03-23		9734 etc rela	精養軒	675	642	675	668		668	-7	-1.037
2020-03-19		9734 etc rela	精養軒	727	670	706	675		675	-18	-2.597
2020-03-18		9734 etc rela	精養軒	725	688	688	693		693	27	4.054
2020-03-17		9734 etc rela	精養軒	670	644	651	666		666	-25	-3.618
2020-03-16		9734 etc rela	精養軒	719	691	704	691		691	-28	-3.894
2020-03-13		9734 etc rela	精養軒	719	655	708	719		719	-64	-8.174
2020-03-12		9734 etc rela	精養軒	850	773	850	783		783	-84	-9.689
2020-03-11		9734 etc rela	精養軒	882	864	865	867		867	-12	-1.365
2020-03-10		9734 etc rela	精養軒	879	762	810	879		879	35	4.147
2020-03-09		9734 etc rela	精養軒	876	836	849	844		844	-17	-1.974
2020-03-06		9734 etc rela	精養軒	899	861	898	861		861	-44	-4.862
2020-03-05		9734 etc rela	精養軒	916	898	915	905		905	-10	-1.093
2020-03-04		9734 etc rela	精養軒	929	900	916	915		915	-31	-3.277
2020-03-03		9734 etc rela	精養軒	1047	946	1047	946		946	-52	-5.21
2020-03-02		9734 etc rela	精養軒	999	951	951	998		998	-3	-0.3
2020-02-28		9734 etc rela	精養軒	1037	986	1002	1001		1001	-31	-3.004
2020-02-27		9734 etc rela	精養軒	1034	1032	1034	1032		1032	-23	-2.18
2020-02-26		9734 etc rela	精養軒	1087	1042	1043	1055		1055	-10	-0.939
2020-02-25		9734 etc rela	精養軒	1090	1036	1036	1065		1065	-39	-3.533
2020-02-21		9734 etc rela	精養軒	1104	1085	1085	1104		1104	0	0
2020-02-20		9734 etc rela	精養軒	1104	1085	1085	1104		1104	-27	-2.387
2020-02-19		9734 etc rela	精養軒	1136	1118	1118	1131		1131	14	1.253
2020-02-18		9734 etc rela	精養軒	1130	1117	1130	1117		1117	-13	-1.15
2020-02-17		9734 etc rela	精養軒	1160	1130	1160	1130		1130	-44	-3.748
2020-02-14		9734 etc rela	精養軒	1174	1165	1166	1174		1174	0	0
2020-02-13		9734 etc rela	精養軒	1174	1165	1166	1174		1174	5	0.428
2020-02-12		9734 etc rela	精養軒	1183	1169	1183	1169		1169	3	0.257
2020-02-10		9734 etc rela	精養軒	1182	1163	1182	1166		1166	-13	-1.103
2020-02-07		9734 etc rela	精養軒	1179	1179	1179	1179		1179	0	0
2020-02-06		9734 etc rela	精養軒	1214	1173	1178	1179		1179	1	0.085
2020-02-05		9734 etc rela	精養軒	1185	1162	1167	1178		1178	-1	-0.085
2020-02-04		9734 etc rela	精養軒	1186	1158	1183	1179		1179	-6	-0.506
2020-02-03		9734 etc rela	精養軒	1195	1185	1195	1185		1185	-12	-1.003
2020-01-31		9734 etc rela	精養軒	1197	1177	1177	1197		1197	12	1.013
2020-01-30		9734 etc rela	精養軒	1214	1185	1212	1185		1185	-35	-2.869
2020-01-29		9734 etc rela	精養軒	1227	1213	1227	1220		1215	-7	-0.57
2020-01-28		9734 etc rela	精養軒	1231	1224	1231	1227		1221.971	-3	-0.244
2020-01-27		9734 etc rela	精養軒	1231	1210	1216	1230		1224.959	14	1.151
2020-01-24		9734 etc rela	精養軒	1228	1205	1228	1216		1211.016	-4	-0.328
2020-01-23		9734 etc rela	精養軒	1220	1204	1212	1220		1215	21	1.751
2020-01-22		9734 etc rela	精養軒	1199	1192	1199	1199		1194.086	4	0.335
2020-01-21		9734 etc rela	精養軒	1199	1194	1199	1195		1190.102	-2	-0.167
2020-01-20		9734 etc rela	精養軒	1197	1191	1191	1197		1192.094	10	0.842
2020-01-17		9734 etc rela	精養軒	1207	1187	1203	1187		1182.135	-11	-0.918
2020-01-16		9734 etc rela	精養軒	1209	1198	1209	1198		1193.09	10	0.842
2020-01-15		9734 etc rela	精養軒	1220	1177	1180	1188		1183.131	10	0.849
2020-01-14		9734 etc rela	精養軒	1198	1176	1178	1178		1173.172	-14	-1.174
2020-01-10		9734 etc rela	精養軒	1192	1161	1167	1192		1187.115	32	2.759
2020-01-09		9734 etc rela	精養軒	1166	1158	1166	1160		1155.246	9	0.782
2020-01-08		9734 etc rela	精養軒	1152	1149	1150	1151		1146.283	4	0.349
2020-01-07		9734 etc rela	精養軒	1168	1146	1168	1147		1142.299	2	0.175
2020-01-06		9734 etc rela	精養軒	1145	1133	1136	1145		1140.307	2	0.175
2019-12-30		9734 etc rela	精養軒	1152	1135	1152	1143		1138.316	14	1.24
2019-12-27		9734 etc rela	精養軒	1129	1127	1127	1129		1124.373	0	0
2019-12-26		9734 etc rela	精養軒	1129	1127	1127	1129		1124.373	0	0
2019-12-25		9734 etc rela	精養軒	1135	1129	1135	1129		1124.373	0	0
2019-12-24		9734 etc rela	精養軒	1135	1129	1135	1129		1124.373	-6	-0.529
2019-12-23		9734 etc rela	精養軒	1163	1133	1133	1135		1130.348	-9	-0.787
2019-12-20		9734 etc rela	精養軒	1144	1123	1123	1144		1139.312	0	0
2019-12-19		9734 etc rela	精養軒	1144	1123	1123	1144		1139.312	4	0.351
2019-12-18		9734 etc rela	精養軒	1150	1124	1150	1140		1135.328	47	4.3
2019-12-17		9734 etc rela	精養軒	1114	1066	1094	1093		1088.521	-27	-2.411
2019-12-16		9734 etc rela	精養軒	1133	1104	1133	1120		1115.41	-10	-0.885
2019-12-13		9734 etc rela	精養軒	1133	1119	1119	1130		1125.369	8	0.713
2019-12-12		9734 etc rela	精養軒	1142	1112	1128	1122		1117.402	-17	-1.493
2019-12-11		9734 etc rela	精養軒	1149	1105	1105	1139		1134.332	19	1.696
2019-12-10		9734 etc rela	精養軒	1138	1116	1116	1120		1115.41	4	0.358
2019-12-09		9734 etc rela	精養軒	1122	1111	1116	1116		1111.426	-30	-2.618
2019-12-06		9734 etc rela	精養軒	1158	1142	1158	1146		1141.303	-10	-0.865
2019-12-05		9734 etc rela	精養軒	1158	1151	1151	1156		1151.262	10	0.873
2019-12-04		9734 etc rela	精養軒	1147	1128	1128	1146		1141.303	0	0
2019-12-03		9734 etc rela	精養軒	1147	1128	1128	1146		1141.303	21	1.867
2019-12-02		9734 etc rela	精養軒	1125	1110	1110	1125		1120.389	16	1.443
2019-11-29		9734 etc rela	精養軒	1109	1095	1095	1109		1104.455	13	1.186
2019-11-28		9734 etc rela	精養軒	1103	1083	1103	1096		1091.508	-9	-0.814
2019-11-27		9734 etc rela	精養軒	1108	1078	1078	1105		1100.471	27	2.505
2019-11-26		9734 etc rela	精養軒	1085	1078	1078	1078		1073.582	1	0.093
2019-11-25		9734 etc rela	精養軒	1091	1071	1078	1077		1072.586	2	0.186
2019-11-22		9734 etc rela	精養軒	1076	1070	1072	1075		1070.594	-6	-0.555
2019-11-21		9734 etc rela	精養軒	1120	1078	1106	1081		1076.57	-32	-2.875
2019-11-20		9734 etc rela	精養軒	1115	1111	1115	1113		1108.438	0	0
2019-11-19		9734 etc rela	精養軒	1115	1111	1115	1113		1108.438	-7	-0.625
2019-11-18		9734 etc rela	精養軒	1138	1115	1120	1120		1115.41	4	0.358
2019-11-15		9734 etc rela	精養軒	1129	1116	1121	1116		1111.426	-16	-1.413
2019-11-14		9734 etc rela	精養軒	1160	1132	1146	1132		1127.361	-19	-1.651
2019-11-13		9734 etc rela	精養軒	1161	1151	1153	1151		1146.283	-5	-0.433
2019-11-12		9734 etc rela	精養軒	1156	1156	1156	1156		1151.262	-5	-0.431
2019-11-11		9734 etc rela	精養軒	1166	1158	1160	1161		1156.242	-6	-0.514
2019-11-08		9734 etc rela	精養軒	1168	1152	1168	1167		1162.217	-1	-0.086
2019-11-07		9734 etc rela	精養軒	1169	1160	1160	1168		1163.213	0	0
2019-11-06		9734 etc rela	精養軒	1169	1160	1160	1168		1163.213	3	0.258
2019-11-05		9734 etc rela	精養軒	1171	1147	1159	1165		1160.225	19	1.658
2019-11-01		9734 etc rela	精養軒	1172	1132	1164	1146		1141.303	-31	-2.634
2019-10-31		9734 etc rela	精養軒	1198	1177	1198	1177		1172.176	-19	-1.589
2019-10-30		9734 etc rela	精養軒	1196	1185	1187	1196		1191.098	10	0.843
2019-10-29		9734 etc rela	精養軒	1186	1175	1182	1186		1181.139	22	1.89
2019-10-28		9734 etc rela	精養軒	1164	1146	1146	1164		1159.229	19	1.659
2019-10-25		9734 etc rela	精養軒	1146	1123	1129	1145		1140.307	15	1.327
2019-10-24		9734 etc rela	精養軒	1130	1107	1107	1130		1125.369	21	1.894
2019-10-23		9734 etc rela	精養軒	1111	1090	1098	1109		1104.455	14	1.279
2019-10-21		9734 etc rela	精養軒	1095	1091	1091	1095		1090.512	5	0.459
2019-10-18		9734 etc rela	精養軒	1090	1082	1084	1090		1085.533	1	0.092
2019-10-17		9734 etc rela	精養軒	1089	1081	1083	1089		1084.537	4	0.369
2019-10-16		9734 etc rela	精養軒	1098	1085	1098	1085		1080.553	5	0.463
2019-10-15		9734 etc rela	精養軒	1085	1074	1075	1080		1075.574	10	0.935
2019-10-11		9734 etc rela	精養軒	1070	1060	1065	1070		1065.615	5	0.469
2019-10-10		9734 etc rela	精養軒	1065	1065	1065	1065		1060.635	1	0.094
2019-10-09		9734 etc rela	精養軒	1064	1044	1045	1064		1059.639	3	0.283
2019-10-08		9734 etc rela	精養軒	1076	1050	1076	1061		1056.652	-16	-1.486
2019-10-07		9734 etc rela	精養軒	1077	1067	1069	1077		1072.586	7	0.654
2019-10-04		9734 etc rela	精養軒	1070	1061	1070	1070		1065.615	10	0.943
2019-10-03		9734 etc rela	精養軒	1060	1052	1057	1060		1055.656	2	0.189
2019-10-02		9734 etc rela	精養軒	1065	1044	1044	1058		1053.664	14	1.341
2019-10-01		9734 etc rela	精養軒	1048	1039	1048	1044		1039.721	0	0
2019-09-30		9734 etc rela	精養軒	1052	1031	1031	1044		1039.721	17	1.655
2019-09-27		9734 etc rela	精養軒	1027	1015	1015	1027		1022.791	1	0.097
2019-09-26		9734 etc rela	精養軒	1028	1022	1022	1026		1021.795	2	0.195
2019-09-25		9734 etc rela	精養軒	1024	1018	1018	1024		1019.803	5	0.491
2019-09-24		9734 etc rela	精養軒	1024	1015	1017	1019		1014.824	-12	-1.164
2019-09-20		9734 etc rela	精養軒	1032	1018	1021	1031		1026.775	6	0.585
2019-09-19		9734 etc rela	精養軒	1035	1025	1030	1025		1020.799	0	0
2019-09-18		9734 etc rela	精養軒	1034	1025	1034	1025		1020.799	-5	-0.485
2019-09-17		9734 etc rela	精養軒	1030	1008	1008	1030		1025.779	0	0
2019-09-13		9734 etc rela	精養軒	1040	1023	1040	1030		1025.779	0	0
2019-09-12		9734 etc rela	精養軒	1030	1028	1029	1030		1025.779	1	0.097
2019-09-11		9734 etc rela	精養軒	1039	1010	1014	1029		1024.783	20	1.982
2019-09-10		9734 etc rela	精養軒	1015	1004	1004	1009		1004.865	6	0.598
2019-09-09		9734 etc rela	精養軒	1032	1001	1032	1003		998.889	-5	-0.496
2019-09-06		9734 etc rela	精養軒	1014	993	1003	1008		1003.869	4	0.398
2019-09-05		9734 etc rela	精養軒	1014	1000	1000	1004		999.885	-2	-0.199
2019-09-04		9734 etc rela	精養軒	1007	995	998	1006		1001.877	8	0.802
2019-09-03		9734 etc rela	精養軒	1018	998	1018	998		993.91	-16	-1.578
2019-09-02		9734 etc rela	精養軒	1016	998	998	1014		1009.844	18	1.807
2019-08-30		9734 etc rela	精養軒	1039	996	1039	996		991.918	-18	-1.775
2019-08-29		9734 etc rela	精養軒	1014	1000	1000	1014		1009.844	5	0.496
2019-08-28		9734 etc rela	精養軒	1009	1000	1003	1009		1004.865	4	0.398
2019-08-27		9734 etc rela	精養軒	1014	1000	1002	1005		1000.881	3	0.299
2019-08-26		9734 etc rela	精養軒	1028	1002	1004	1002		997.893	-2	-0.199
2019-08-23		9734 etc rela	精養軒	1012	1002	1012	1004		999.885	-21	-2.049
2019-08-22		9734 etc rela	精養軒	1032	1016	1026	1025		1020.799	-4	-0.389
2019-08-21		9734 etc rela	精養軒	1054	1029	1040	1029		1024.783	-25	-2.372
2019-08-20		9734 etc rela	精養軒	1054	1031	1036	1054		1049.68	27	2.629
2019-08-19		9734 etc rela	精養軒	1041	1020	1041	1027		1022.791	31	3.112
2019-08-16		9734 etc rela	精養軒	996	994	994	996		991.918	3	0.302
2019-08-15		9734 etc rela	精養軒	996	985	987	993		988.93	0	0
2019-08-14		9734 etc rela	精養軒	1000	993	1000	993		988.93	-5	-0.501
2019-08-13		9734 etc rela	精養軒	1009	998	1005	998		993.91	-6	-0.598
2019-08-09		9734 etc rela	精養軒	1020	1004	1015	1004		999.885	-21	-2.049
2019-08-08		9734 etc rela	精養軒	1038	1004	1004	1025		1020.799	-2	-0.195
2019-08-07		9734 etc rela	精養軒	1029	998	999	1027		1022.791	32	3.216
2019-08-06		9734 etc rela	精養軒	995	971	987	995		990.922	5	0.505
2019-08-05		9734 etc rela	精養軒	1025	971	985	990		985.943	65	7.027
2019-08-02		9734 etc rela	精養軒	925	911	911	925		921.209	15	1.648
2019-08-01		9734 etc rela	精養軒	925	899	924	910		906.271	-14	-1.515
2019-07-31		9734 etc rela	精養軒	924	924	924	924		920.213	11	1.205
2019-07-30		9734 etc rela	精養軒	941	913	925	913		909.258	-15	-1.616
2019-07-29		9734 etc rela	精養軒	935	908	908	928		924.197	23	2.541
2019-07-26		9734 etc rela	精養軒	905	903	903	905		901.291	0	0
2019-07-25		9734 etc rela	精養軒	920	900	900	905		901.291	1	0.111
2019-07-24		9734 etc rela	精養軒	907	900	900	904		900.295	4	0.444
2019-07-23		9734 etc rela	精養軒	904	898	899	900		896.311	0	0
2019-07-22		9734 etc rela	精養軒	901	900	901	900		896.311	-6	-0.662
2019-07-19		9734 etc rela	精養軒	907	906	906	906		902.287	-5	-0.549
2019-07-18		9734 etc rela	精養軒	912	901	910	911		907.266	1	0.11
2019-07-17		9734 etc rela	精養軒	910	906	907	910		906.271	3	0.331
2019-07-16		9734 etc rela	精養軒	907	900	900	907		903.283	2	0.221
2019-07-12		9734 etc rela	精養軒	911	902	911	905		901.291	-6	-0.659
2019-07-11		9734 etc rela	精養軒	914	911	912	911		907.266	1	0.11
2019-07-10		9734 etc rela	精養軒	910	910	910	910		906.271	0	0
2019-07-09		9734 etc rela	精養軒	910	905	910	910		906.271	-5	-0.546
2019-07-08		9734 etc rela	精養軒	915	915	915	915		911.25	4	0.439
2019-07-05		9734 etc rela	精養軒	911	908	908	911		907.266	0	0
2019-07-04		9734 etc rela	精養軒	918	907	911	911		907.266	-4	-0.437
2019-07-03		9734 etc rela	精養軒	923	901	923	915		911.25	-13	-1.401
2019-07-02		9734 etc rela	精養軒	928	920	920	928		924.197	5	0.542
2019-07-01		9734 etc rela	精養軒	925	919	919	923		919.217	10	1.095
2019-06-28		9734 etc rela	精養軒	913	904	904	913		909.258	9	0.996
2019-06-27		9734 etc rela	精養軒	910	901	901	904		900.295	0	0
2019-06-26		9734 etc rela	精養軒	905	904	904	904		900.295	-1	-0.11
2019-06-25		9734 etc rela	精養軒	924	899	923	905		901.291	-3	-0.33
2019-06-24		9734 etc rela	精養軒	908	908	908	908		904.279	-12	-1.304
2019-06-21		9734 etc rela	精養軒	927	915	922	920		916.229	-8	-0.862
2019-06-20		9734 etc rela	精養軒	928	928	928	928		924.197	9	0.979
2019-06-19		9734 etc rela	精養軒	919	919	919	919		915.234	5	0.547
2019-06-18		9734 etc rela	精養軒	914	910	910	914		910.254	-11	-1.189
2019-06-17		9734 etc rela	精養軒	925	922	922	925		921.209	5	0.543
2019-06-14		9734 etc rela	精養軒	923	917	917	920		916.229	8	0.877
2019-06-13		9734 etc rela	精養軒	912	912	912	912		908.262	0	0
2019-06-12		9734 etc rela	精養軒	912	902	907	912		908.262	2	0.22
2019-06-11		9734 etc rela	精養軒	914	910	914	910		906.271	-4	-0.438
2019-06-10		9734 etc rela	精養軒	925	903	925	914		910.254	-26	-2.766
2019-06-07		9734 etc rela	精養軒	940	938	938	940		936.148	10	1.075
2019-06-06		9734 etc rela	精養軒	930	920	920	930		926.189	6	0.649
2019-06-05		9734 etc rela	精養軒	925	924	924	924		920.213	-17	-1.807
2019-06-04		9734 etc rela	精養軒	941	935	935	941		937.143	31	3.407
2019-06-03		9734 etc rela	精養軒	945	910	940	910		906.271	-26	-2.778
2019-05-31		9734 etc rela	精養軒	963	936	963	936		932.164	3	0.322
2019-05-30		9734 etc rela	精養軒	933	930	930	933		929.176	8	0.865
2019-05-29		9734 etc rela	精養軒	934	924	934	925		921.209	-13	-1.386
2019-05-28		9734 etc rela	精養軒	938	935	938	938		934.156	-15	-1.574
2019-05-27		9734 etc rela	精養軒	953	933	933	953		949.094	20	2.144
2019-05-24		9734 etc rela	精養軒	933	933	933	933		929.176	-1	-0.107
2019-05-23		9734 etc rela	精養軒	950	934	950	934		930.172	-14	-1.477
2019-05-22		9734 etc rela	精養軒	948	948	948	948		944.115	4	0.424
2019-05-21		9734 etc rela	精養軒	944	944	944	944		940.131	0	0
2019-05-20		9734 etc rela	精養軒	944	944	944	944		940.131	-8	-0.84
2019-05-17		9734 etc rela	精養軒	953	932	934	952		948.098	13	1.384
2019-05-16		9734 etc rela	精養軒	956	931	941	939		935.152	26	2.848
2019-05-15		9734 etc rela	精養軒	913	913	913	913		909.258	0	0
2019-05-14		9734 etc rela	精養軒	913	913	913	913		909.258	0	0
2019-05-13		9734 etc rela	精養軒	913	913	913	913		909.258	0	0
2019-05-10		9734 etc rela	精養軒	946	895	940	913		909.258	-27	-2.872
2019-05-09		9734 etc rela	精養軒	943	938	942	940		936.148	-14	-1.468
2019-05-08		9734 etc rela	精養軒	970	954	970	954		950.09	-16	-1.649
2019-05-07		9734 etc rela	精養軒	970	944	944	970		966.025	26	2.754
2019-04-26		9734 etc rela	精養軒	970	944	945	944		940.131	-1	-0.106
2019-04-25		9734 etc rela	精養軒	950	945	950	945		941.127	-3	-0.316
2019-04-24		9734 etc rela	精養軒	952	948	949	948		944.115	-1	-0.105
2019-04-23		9734 etc rela	精養軒	957	948	948	949		945.111	1	0.105
2019-04-22		9734 etc rela	精養軒	970	948	956	948		944.115	-8	-0.837
2019-04-19		9734 etc rela	精養軒	960	956	960	956		952.082	-1	-0.104
2019-04-18		9734 etc rela	精養軒	969	957	961	957		953.078	-9	-0.932
2019-04-17		9734 etc rela	精養軒	969	950	969	966		962.041	6	0.625
2019-04-16		9734 etc rela	精養軒	972	960	970	960		956.066	-10	-1.031
2019-04-15		9734 etc rela	精養軒	973	970	970	970		966.025	-10	-1.02
2019-04-12		9734 etc rela	精養軒	985	973	980	980		975.984	1	0.102
2019-04-11		9734 etc rela	精養軒	980	960	965	979		974.988	19	1.979
2019-04-10		9734 etc rela	精養軒	962	960	962	960		956.066	-29	-2.932
2019-04-09		9734 etc rela	精養軒	989	941	941	989		984.947	44	4.656
2019-04-08		9734 etc rela	精養軒	946	945	946	945		941.127	-12	-1.254
2019-04-05		9734 etc rela	精養軒	957	957	957	957		953.078	0	0
2019-04-04		9734 etc rela	精養軒	957	940	949	957		953.078	6	0.631
2019-04-03		9734 etc rela	精養軒	960	945	950	951		947.102	4	0.422
2019-04-02		9734 etc rela	精養軒	947	947	947	947		943.119	0	0
2019-04-01		9734 etc rela	精養軒	969	947	969	947		943.119	-13	-1.354
2019-03-29		9734 etc rela	精養軒	960	952	959	960		956.066	8	0.84
2019-03-28		9734 etc rela	精養軒	960	952	959	952		948.098	-16	-1.653
2019-03-27		9734 etc rela	精養軒	968	968	968	968		964.033	0	0
2019-03-26		9734 etc rela	精養軒	968	967	967	968		964.033	3	0.311
2019-03-25		9734 etc rela	精養軒	980	965	975	965		961.045	-11	-1.127
2019-03-22		9734 etc rela	精養軒	996	976	996	976		972	-21	-2.106
2019-03-20		9734 etc rela	精養軒	1038	993	993	997		992.914	0	0
2019-03-19		9734 etc rela	精養軒	997	997	997	997		992.914	0	0
2019-03-18		9734 etc rela	精養軒	999	995	995	997		992.914	2	0.201
2019-03-15		9734 etc rela	精養軒	1000	990	999	995		990.922	-4	-0.4
2019-03-14		9734 etc rela	精養軒	999	990	999	999		994.906	-4	-0.399
2019-03-13		9734 etc rela	精養軒	1029	1003	1029	1003		998.889	-26	-2.527
2019-03-12		9734 etc rela	精養軒	1088	1003	1087	1029		1024.783	-48	-4.457
2019-03-11		9734 etc rela	精養軒	1123	1013	1040	1077		1072.586	67	6.634
2019-03-08		9734 etc rela	精養軒	1010	1000	1005	1010		1005.861	6	0.598
2019-03-07		9734 etc rela	精養軒	1004	1004	1004	1004		999.885	0	0
2019-03-06		9734 etc rela	精養軒	1010	1004	1010	1004		999.885	7	0.702
2019-03-05		9734 etc rela	精養軒	997	997	997	997		992.914	-6	-0.598
2019-03-04		9734 etc rela	精養軒	1004	981	1004	1003		998.889	-1	-0.1
2019-03-01		9734 etc rela	精養軒	1004	1004	1004	1004		999.885	0	0
2019-02-28		9734 etc rela	精養軒	1004	1000	1000	1004		999.885	19	1.929
2019-02-27		9734 etc rela	精養軒	985	984	984	985		980.963	-14	-1.401
2019-02-26		9734 etc rela	精養軒	999	999	999	999		994.906	0	0
2019-02-25		9734 etc rela	精養軒	1003	981	999	999		994.906	-1	-0.1
2019-02-22		9734 etc rela	精養軒	1000	1000	1000	1000		995.902	0	0
2019-02-21		9734 etc rela	精養軒	1000	984	999	1000		995.902	1	0.1
2019-02-20		9734 etc rela	精養軒	999	984	984	999		994.906	0	0
2019-02-19		9734 etc rela	精養軒	999	982	982	999		994.906	-1	-0.1
2019-02-18		9734 etc rela	精養軒	1000	995	995	1000		995.902	0	0
2019-02-15		9734 etc rela	精養軒	1000	987	995	1000		995.902	1	0.1
2019-02-14		9734 etc rela	精養軒	1000	976	976	999		994.906	4	0.402
2019-02-13		9734 etc rela	精養軒	995	980	995	995		990.922	0	0
2019-02-12		9734 etc rela	精養軒	999	995	995	995		990.922	0	0
2019-02-08		9734 etc rela	精養軒	1000	970	970	995		990.922	4	0.404
2019-02-07		9734 etc rela	精養軒	992	947	956	991		986.939	21	2.165
2019-02-06		9734 etc rela	精養軒	970	970	970	970		966.025	0	0
2019-02-05		9734 etc rela	精養軒	977	954	977	970		966.025	-17	-1.722
2019-02-04		9734 etc rela	精養軒	1014	965	973	987		982.955	14	1.439
2019-02-01		9734 etc rela	精養軒	973	950	959	973		969.012	13	1.354
2019-01-31		9734 etc rela	精養軒	960	960	960	960		956.066	0	0
2019-01-30		9734 etc rela	精養軒	960	939	939	960		956.066	48	5.263
2019-01-29		9734 etc rela	精養軒	921	912	921	912		908.262	3	0.33
2019-01-28		9734 etc rela	精養軒	909	876	876	909		897.307	33	3.767
2019-01-25		9734 etc rela	精養軒	900	876	890	876		864.732	-10	-1.129
2019-01-24		9734 etc rela	精養軒	893	876	886	886		874.603	-6	-0.673
2019-01-23		9734 etc rela	精養軒	899	862	879	892		880.526	8	0.905
2019-01-22		9734 etc rela	精養軒	915	839	839	884		872.629	40	4.739
2019-01-21		9734 etc rela	精養軒	844	833	833	844		833.144	11	1.321
2019-01-18		9734 etc rela	精養軒	833	833	833	833		822.285	18	2.209
2019-01-17		9734 etc rela	精養軒	815	812	812	815		804.517	3	0.369
2019-01-16		9734 etc rela	精養軒	812	812	812	812		801.555	0	0
2019-01-15		9734 etc rela	精養軒	837	812	837	812		801.555	-3	-0.368
2019-01-11		9734 etc rela	精養軒	815	815	815	815		804.517	0	0
2019-01-10		9734 etc rela	精養軒	815	800	814	815		804.517	10	1.242
2019-01-09		9734 etc rela	精養軒	819	805	805	805		794.645	0	0
2019-01-08		9734 etc rela	精養軒	816	793	793	805		794.645	40	5.229
2019-01-07		9734 etc rela	精養軒	765	765	765	765		755.16	0	0
2019-01-04		9734 etc rela	精養軒	784	764	784	765		755.16	-20	-2.548
2018-12-31		9734 etc rela	精養軒	785	785	785	785		774.902	0	0
2018-12-28		9734 etc rela	精養軒	800	772	772	785		774.902	0	0
2018-12-27		9734 etc rela	精養軒	785	751	753	785		774.902	4	0.512
2018-12-26		9734 etc rela	精養軒	781	781	781	781		770.954	0	0
2018-12-25		9734 etc rela	精養軒	781	761	761	781		770.954	-31	-3.818
2018-12-24		9734 etc rela	精養軒	812	812	812	812		801.555	0	0
2018-12-21		9734 etc rela	精養軒	815	800	803	812		801.555	2	0.247
2018-12-20		9734 etc rela	精養軒	855	810	855	810		799.581	-41	-4.818
2018-12-19		9734 etc rela	精養軒	869	851	869	851		840.053	-3	-0.351
2018-12-18		9734 etc rela	精養軒	871	854	866	854		843.015	-22	-2.511
2018-12-17		9734 etc rela	精養軒	876	876	876	876		864.732	0	0
2018-12-14		9734 etc rela	精養軒	914	876	914	876		864.732	-29	-3.204
2018-12-13		9734 etc rela	精養軒	905	869	870	905		893.359	44	5.11
2018-12-12		9734 etc rela	精養軒	873	846	873	861		849.925	16	1.893
2018-12-11		9734 etc rela	精養軒	892	845	885	845		834.131	-55	-6.111
2018-12-10		9734 etc rela	精養軒	1029	840	1029	900		888.423	-129	-12.536
2018-12-07		9734 etc rela	精養軒	1029	1008	1019	1029		1015.764	10	0.981
2018-12-06		9734 etc rela	精養軒	1019	998	1001	1019		1005.892	17	1.697
2018-12-05		9734 etc rela	精養軒	1007	1002	1007	1002		989.111	-8	-0.792
2018-12-04		9734 etc rela	精養軒	1035	1010	1020	1010		997.008	5	0.498
2018-12-03		9734 etc rela	精養軒	1042	999	1040	1005		992.073	25	2.551
2018-11-30		9734 etc rela	精養軒	1000	974	978	980		967.394	24	2.51
2018-11-29		9734 etc rela	精養軒	956	946	955	956		943.703	3	0.315
2018-11-28		9734 etc rela	精養軒	954	953	954	953		940.741	2	0.21
2018-11-27		9734 etc rela	精養軒	951	921	921	951		938.767	17	1.82
2018-11-26		9734 etc rela	精養軒	934	913	925	934		921.986	14	1.522
2018-11-23		9734 etc rela	精養軒	920	920	920	920		908.166	0	0
2018-11-22		9734 etc rela	精養軒	920	920	920	920		908.166	0	0
2018-11-21		9734 etc rela	精養軒	920	920	920	920		908.166	-30	-3.158
2018-11-20		9734 etc rela	精養軒	950	950	950	950		937.78	0	0
2018-11-19		9734 etc rela	精養軒	959	940	940	950		937.78	-5	-0.524
2018-11-16		9734 etc rela	精養軒	955	955	955	955		942.716	-3	-0.313
2018-11-15		9734 etc rela	精養軒	960	956	960	958		945.677	-9	-0.931
2018-11-14		9734 etc rela	精養軒	967	967	967	967		954.561	0	0
2018-11-13		9734 etc rela	精養軒	970	960	970	967		954.561	0	0
2018-11-12		9734 etc rela	精養軒	967	966	966	967		954.561	8	0.834
2018-11-09		9734 etc rela	精養軒	959	959	959	959		946.664	0	0
2018-11-08		9734 etc rela	精養軒	959	959	959	959		946.664	0	0
2018-11-07		9734 etc rela	精養軒	968	959	968	959		946.664	19	2.021
2018-11-06		9734 etc rela	精養軒	940	940	940	940		927.909	0	0
2018-11-05		9734 etc rela	精養軒	940	940	940	940		927.909	0	0
2018-11-02		9734 etc rela	精養軒	940	940	940	940		927.909	0	0
2018-11-01		9734 etc rela	精養軒	944	936	942	940		927.909	0	0
2018-10-31		9734 etc rela	精養軒	940	924	924	940		927.909	16	1.732
2018-10-30		9734 etc rela	精養軒	936	921	921	924		912.114	6	0.654
2018-10-29		9734 etc rela	精養軒	918	918	918	918		906.192	0	0
2018-10-26		9734 etc rela	精養軒	934	910	934	918		906.192	-2	-0.217
2018-10-25		9734 etc rela	精養軒	949	920	949	920		908.166	-34	-3.564
2018-10-24		9734 etc rela	精養軒	956	954	956	954		941.729	-9	-0.935
2018-10-23		9734 etc rela	精養軒	963	963	963	963		950.613	0	0
2018-10-22		9734 etc rela	精養軒	963	960	960	963		950.613	3	0.312
2018-10-19		9734 etc rela	精養軒	976	956	976	960		947.651	-27	-2.736
2018-10-18		9734 etc rela	精養軒	989	950	958	987		974.304	33	3.459
2018-10-17		9734 etc rela	精養軒	965	946	965	954		941.729	6	0.633
2018-10-16		9734 etc rela	精養軒	948	948	948	948		935.806	0	0
2018-10-15		9734 etc rela	精養軒	948	948	948	948		935.806	0	0
2018-10-12		9734 etc rela	精養軒	961	933	961	948		935.806	-13	-1.353
2018-10-11		9734 etc rela	精養軒	975	952	975	961		948.638	-16	-1.638
2018-10-10		9734 etc rela	精養軒	977	975	975	977		964.433	9	0.93
2018-10-09		9734 etc rela	精養軒	970	968	969	968		955.548	0	0
2018-10-08		9734 etc rela	精養軒	968	968	968	968		955.548	0	0
2018-10-05		9734 etc rela	精養軒	968	951	952	968		955.548	-16	-1.626
2018-10-04		9734 etc rela	精養軒	984	984	984	984		971.343	0	0
2018-10-03		9734 etc rela	精養軒	984	984	984	984		971.343	0	0
2018-10-02		9734 etc rela	精養軒	993	981	984	984		971.343	3	0.306
2018-10-01		9734 etc rela	精養軒	986	981	986	981		968.381	-5	-0.507
2018-09-28		9734 etc rela	精養軒	987	983	983	986		973.317	3	0.305
2018-09-27		9734 etc rela	精養軒	988	975	988	983		970.356	3	0.306
2018-09-26		9734 etc rela	精養軒	994	975	986	980		967.394	-14	-1.408
2018-09-25		9734 etc rela	精養軒	995	984	990	994		981.214	9	0.914
2018-09-24		9734 etc rela	精養軒	985	985	985	985		972.33	0	0
2018-09-21		9734 etc rela	精養軒	985	985	985	985		972.33	0	0
2018-09-20		9734 etc rela	精養軒	991	985	990	985		972.33	2	0.203
2018-09-19		9734 etc rela	精養軒	985	983	985	983		970.356	-2	-0.203
2018-09-18		9734 etc rela	精養軒	991	983	986	985		972.33	-7	-0.706
2018-09-17		9734 etc rela	精養軒	992	992	992	992		979.24	0	0
2018-09-14		9734 etc rela	精養軒	1000	989	989	992		979.24	-8	-0.8
2018-09-13		9734 etc rela	精養軒	1005	1000	1003	1000		987.137	12	1.215
2018-09-12		9734 etc rela	精養軒	1008	985	985	988		975.291	3	0.305
2018-09-11		9734 etc rela	精養軒	1005	979	1002	985		972.33	-15	-1.5
2018-09-10		9734 etc rela	精養軒	1063	997	1063	1000		987.137	-107	-9.666
2018-09-07		9734 etc rela	精養軒	1110	1085	1110	1107		1092.76	-18	-1.6
2018-09-06		9734 etc rela	精養軒	1125	1088	1124	1125		1110.529	19	1.718
2018-09-05		9734 etc rela	精養軒	1140	1100	1140	1106		1091.773	-23	-2.037
2018-09-04		9734 etc rela	精養軒	1130	1103	1130	1129		1114.477	2	0.177
2018-09-03		9734 etc rela	精養軒	1135	1109	1120	1127		1112.503	7	0.625
2018-08-31		9734 etc rela	精養軒	1120	1051	1077	1120		1105.593	43	3.993
2018-08-30		9734 etc rela	精養軒	1077	1045	1045	1077		1063.146	42	4.058
2018-08-29		9734 etc rela	精養軒	1035	1035	1035	1035		1021.687	9	0.877
2018-08-28		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	0	0
2018-08-27		9734 etc rela	精養軒	1027	1026	1026	1026		1012.802	12	1.183
2018-08-24		9734 etc rela	精養軒	1022	1007	1010	1014		1000.957	-11	-1.073
2018-08-23		9734 etc rela	精養軒	1025	1025	1025	1025		1011.815	-2	-0.195
2018-08-22		9734 etc rela	精養軒	1027	1007	1007	1027		1013.79	35	3.528
2018-08-21		9734 etc rela	精養軒	992	992	992	992		979.24	0	0
2018-08-20		9734 etc rela	精養軒	1005	992	1005	992		979.24	-12	-1.195
2018-08-17		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-16		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-15		9734 etc rela	精養軒	1004	993	993	1004		991.085	13	1.312
2018-08-14		9734 etc rela	精養軒	991	991	991	991		978.253	0	0
2018-08-13		9734 etc rela	精養軒	1001	986	1001	991		978.253	-13	-1.295
2018-08-10		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-09		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-08		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-07		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-06		9734 etc rela	精養軒	1004	1004	1004	1004		991.085	0	0
2018-08-03		9734 etc rela	精養軒	1014	990	1014	1004		991.085	-16	-1.569
2018-08-02		9734 etc rela	精養軒	1020	1020	1020	1020		1006.88	0	0
2018-08-01		9734 etc rela	精養軒	1050	1020	1050	1020		1006.88	-1	-0.098
2018-07-31		9734 etc rela	精養軒	1040	1021	1040	1021		1007.867	2	0.196
2018-07-30		9734 etc rela	精養軒	1066	999	1006	1019		1005.892	13	1.292
2018-07-27		9734 etc rela	精養軒	1021	1006	1020	1006		993.06	-20	-1.949
2018-07-26		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	0	0
2018-07-25		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	0	0
2018-07-24		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	11	1.084
2018-07-23		9734 etc rela	精養軒	1015	1015	1015	1015		1001.944	0	0
2018-07-20		9734 etc rela	精養軒	1086	1015	1086	1015		1001.944	-11	-1.072
2018-07-19		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	0	0
2018-07-18		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	0	0
2018-07-17		9734 etc rela	精養軒	1056	1026	1056	1026		1012.802	0	0
2018-07-16		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	0	0
2018-07-13		9734 etc rela	精養軒	1048	1026	1048	1026		1012.802	0	0
2018-07-12		9734 etc rela	精養軒	1026	1026	1026	1026		1012.802	25	2.498
2018-07-11		9734 etc rela	精養軒	1001	1001	1001	1001		988.124	0	0
2018-07-10		9734 etc rela	精養軒	1001	1001	1001	1001		988.124	0	0
2018-07-09		9734 etc rela	精養軒	1011	1000	1001	1001		988.124	-1	-0.1
2018-07-06		9734 etc rela	精養軒	1055	1002	1055	1002		989.111	-28	-2.718
2018-07-05		9734 etc rela	精養軒	1030	1001	1001	1030		1016.751	30	3
2018-07-04		9734 etc rela	精養軒	1007	1000	1007	1000		987.137	-20	-1.961
2018-07-03		9734 etc rela	精養軒	1024	999	1024	1020		1006.88	-4	-0.391
2018-07-02		9734 etc rela	精養軒	1055	1023	1049	1024		1010.828	5	0.491
2018-06-29		9734 etc rela	精養軒	1030	1018	1018	1019		1005.892	-21	-2.019
2018-06-28		9734 etc rela	精養軒	1071	1014	1052	1040		1026.622	-31	-2.894
2018-06-27		9734 etc rela	精養軒	1071	1065	1065	1071		1057.224	-23	-2.102
2018-06-26		9734 etc rela	精養軒	1094	1080	1080	1094		1079.928	-16	-1.441
2018-06-25		9734 etc rela	精養軒	1129	1110	1116	1110		1095.722	0	0
2018-06-22		9734 etc rela	精養軒	1121	1110	1121	1110		1095.722	-20	-1.77
2018-06-21		9734 etc rela	精養軒	1130	1110	1111	1130		1115.465	17	1.527
2018-06-20		9734 etc rela	精養軒	1114	1113	1114	1113		1098.683	-4	-0.358
2018-06-19		9734 etc rela	精養軒	1130	1115	1115	1117		1102.632	-10	-0.887
2018-06-18		9734 etc rela	精養軒	1159	1105	1131	1127		1112.503	-3	-0.265
2018-06-15		9734 etc rela	精養軒	1131	1130	1131	1130		1115.465	-6	-0.528
2018-06-14		9734 etc rela	精養軒	1150	1122	1140	1136		1121.387	-4	-0.351
2018-06-13		9734 etc rela	精養軒	1153	1140	1152	1140		1125.336	5	0.441
2018-06-12		9734 etc rela	精養軒	1175	1127	1175	1135		1120.4	-15	-1.304
2018-06-11		9734 etc rela	精養軒	1176	1127	1166	1150		1135.207	42	3.791
2018-06-08		9734 etc rela	精養軒	1108	1044	1046	1108		1093.748	62	5.927
2018-06-07		9734 etc rela	精養軒	1070	1030	1051	1046		1032.545	-35	-3.238
2018-06-06		9734 etc rela	精養軒	1096	992	1096	1081		1067.095	0	0
2018-06-05		9734 etc rela	精養軒	1098	1081	1098	1081		1067.095	-10	-0.917
2018-06-04		9734 etc rela	精養軒	1098	1050	1059	1091		1076.966	42	4.004
2018-06-01		9734 etc rela	精養軒	1049	1027	1040	1049		1035.507	32	3.147
2018-05-31		9734 etc rela	精養軒	1044	980	980	1017		1003.918	45	4.63
2018-05-30		9734 etc rela	精養軒	981	972	980	972		959.497	-27	-2.703
2018-05-29		9734 etc rela	精養軒	1019	999	1006	999		986.15	-6	-0.597
2018-05-28		9734 etc rela	精養軒	1005	1005	1005	1005		992.073	0	0
2018-05-25		9734 etc rela	精養軒	1020	1004	1006	1005		992.073	0	0
2018-05-24		9734 etc rela	精養軒	1007	1004	1007	1005		992.073	0	0
2018-05-23		9734 etc rela	精養軒	1009	1005	1008	1005		992.073	-6	-0.593
2018-05-22		9734 etc rela	精養軒	1023	1011	1015	1011		997.995	2	0.198
2018-05-21		9734 etc rela	精養軒	1015	1006	1006	1009		996.021	-6	-0.591
2018-05-18		9734 etc rela	精養軒	1015	1007	1009	1015		1001.944	9	0.895
2018-05-17		9734 etc rela	精養軒	1028	1006	1028	1006		993.06	-4	-0.396
2018-05-16		9734 etc rela	精養軒	1019	1008	1016	1010		997.008	-5	-0.493
2018-05-15		9734 etc rela	精養軒	1015	1015	1015	1015		1001.944	0	0
2018-05-14		9734 etc rela	精養軒	1024	1015	1024	1015		1001.944	-9	-0.879
2018-05-11		9734 etc rela	精養軒	1029	1021	1021	1024		1010.828	-8	-0.775
2018-05-10		9734 etc rela	精養軒	1057	1032	1038	1032		1018.725	-8	-0.769
2018-05-09		9734 etc rela	精養軒	1043	1040	1043	1040		1026.622	-15	-1.422
2018-05-08		9734 etc rela	精養軒	1061	1033	1033	1055		1041.429	-38	-3.477
2018-05-07		9734 etc rela	精養軒	1095	1050	1065	1093		1078.941	28	2.629
2018-05-04		9734 etc rela	精養軒	1065	1065	1065	1065		1051.301	0	0
2018-05-03		9734 etc rela	精養軒	1065	1065	1065	1065		1051.301	0	0
2018-05-02		9734 etc rela	精養軒	1085	1057	1085	1065		1051.301	10	0.948
2018-05-01		9734 etc rela	精養軒	1092	1055	1092	1055		1041.429	-25	-2.315
2018-04-30		9734 etc rela	精養軒	1080	1080	1080	1080		1066.108	0	0
2018-04-27		9734 etc rela	精養軒	1112	1076	1112	1080		1066.108	-6	-0.552
2018-04-26		9734 etc rela	精養軒	1115	1082	1115	1086		1072.031	1	0.092
2018-04-25		9734 etc rela	精養軒	1085	1085	1085	1085		1071.044	0	0
2018-04-24		9734 etc rela	精養軒	1112	1084	1112	1085		1071.044	-15	-1.364
2018-04-23		9734 etc rela	精養軒	1100	1100	1100	1100		1085.851	0	0
2018-04-20		9734 etc rela	精養軒	1102	1100	1102	1100		1085.851	-10	-0.901
2018-04-19		9734 etc rela	精養軒	1139	1109	1139	1110		1095.722	-19	-1.683
2018-04-18		9734 etc rela	精養軒	1130	1110	1110	1129		1114.477	30	2.73
2018-04-17		9734 etc rela	精養軒	1109	1097	1109	1099		1084.863	-9	-0.812
2018-04-16		9734 etc rela	精養軒	1110	1091	1099	1108		1093.748	37	3.455
2018-04-13		9734 etc rela	精養軒	1071	1071	1071	1071		1057.224	0	0
2018-04-12		9734 etc rela	精養軒	1086	1071	1080	1071		1057.224	-13	-1.199
2018-04-11		9734 etc rela	精養軒	1100	1081	1100	1084		1070.056	3	0.278
2018-04-10		9734 etc rela	精養軒	1081	1081	1081	1081		1067.095	0	0
2018-04-09		9734 etc rela	精養軒	1085	1081	1085	1081		1067.095	-9	-0.826
2018-04-06		9734 etc rela	精養軒	1100	1087	1087	1090		1075.979	4	0.368
2018-04-05		9734 etc rela	精養軒	1092	1084	1091	1086		1072.031	-49	-4.317
2018-04-04		9734 etc rela	精養軒	1135	1091	1091	1135		1120.4	22	1.977
2018-04-03		9734 etc rela	精養軒	1120	1113	1120	1113		1098.683	-2	-0.179
2018-04-02		9734 etc rela	精養軒	1127	1097	1097	1115		1100.658	20	1.826
2018-03-30		9734 etc rela	精養軒	1146	1094	1146	1095		1080.915	-21	-1.882
2018-03-29		9734 etc rela	精養軒	1123	1070	1070	1116		1101.645	40	3.717
2018-03-28		9734 etc rela	精養軒	1099	1069	1099	1076		1062.159	-6	-0.555
2018-03-27		9734 etc rela	精養軒	1085	1052	1080	1082		1068.082	21	1.979
2018-03-26		9734 etc rela	精養軒	1089	1050	1061	1061		1047.352	-8	-0.748
2018-03-23		9734 etc rela	精養軒	1110	1052	1110	1069		1055.249	-64	-5.649
2018-03-22		9734 etc rela	精養軒	1133	1096	1096	1133		1118.426	14	1.251
2018-03-21		9734 etc rela	精養軒	1119	1119	1119	1119		1104.606	0	0
2018-03-20		9734 etc rela	精養軒	1126	1100	1101	1119		1104.606	19	1.727
2018-03-19		9734 etc rela	精養軒	1118	1100	1118	1100		1085.851	-17	-1.522
2018-03-16		9734 etc rela	精養軒	1126	1117	1125	1117		1102.632	-13	-1.15
2018-03-15		9734 etc rela	精養軒	1144	1111	1120	1130		1115.465	7	0.623
2018-03-14		9734 etc rela	精養軒	1155	1091	1155	1123		1108.555	-32	-2.771
2018-03-13		9734 etc rela	精養軒	1202	1137	1137	1155		1140.143	23	2.032
2018-03-12		9734 etc rela	精養軒	1220	1132	1211	1132		1117.439	-143	-11.216
2018-03-09		9734 etc rela	精養軒	1300	1215	1215	1275		1258.599	86	7.233
2018-03-08		9734 etc rela	精養軒	1189	1122	1122	1189		1173.706	73	6.541
2018-03-07		9734 etc rela	精養軒	1176	1104	1104	1116		1101.645	28	2.574
2018-03-06		9734 etc rela	精養軒	1188	1082	1096	1088		1074.005	38	3.619
2018-03-05		9734 etc rela	精養軒	1220	999	1212	1050		1036.494	-176	-14.356
2018-03-02		9734 etc rela	精養軒	1226	1226	1226	1226		1210.23	0	0
2018-03-01		9734 etc rela	精養軒	1254	1221	1228	1226		1210.23	-63	-4.888
2018-02-28		9734 etc rela	精養軒	1293	1256	1263	1289		1272.419	26	2.059
2018-02-27		9734 etc rela	精養軒	1270	1260	1261	1263		1246.754	-13	-1.019
2018-02-26		9734 etc rela	精養軒	1390	1276	1356	1276		1259.587	-49	-3.698
2018-02-23		9734 etc rela	精養軒	1336	1176	1181	1325		1307.956	174	15.117
2018-02-22		9734 etc rela	精養軒	1178	1125	1134	1151		1136.195	17	1.499
2018-02-21		9734 etc rela	精養軒	1134	1080	1080	1134		1119.413	54	5
2018-02-20		9734 etc rela	精養軒	1080	1047	1051	1080		1066.108	29	2.759
2018-02-19		9734 etc rela	精養軒	1063	1006	1033	1051		1037.481	21	2.039
2018-02-16		9734 etc rela	精養軒	1050	1020	1020	1030		1016.751	38	3.831
2018-02-15		9734 etc rela	精養軒	1024	990	1005	992		979.24	-13	-1.294
2018-02-14		9734 etc rela	精養軒	1029	984	1029	1005		992.073	-7	-0.692
2018-02-13		9734 etc rela	精養軒	1116	1003	1037	1012		998.982	-7	-0.687
2018-02-12		9734 etc rela	精養軒	1019	1019	1019	1019		1005.892	0	0
2018-02-09		9734 etc rela	精養軒	1048	958	972	1019		1005.892	-73	-6.685
2018-02-08		9734 etc rela	精養軒	1116	1056	1060	1092		1077.953	26	2.439
2018-02-07		9734 etc rela	精養軒	1177	1032	1177	1066		1052.288	-63	-5.58
2018-02-06		9734 etc rela	精養軒	1130	1040	1101	1129		1114.477	-52	-4.403
2018-02-05		9734 etc rela	精養軒	1207	1181	1186	1181		1165.809	-65	-5.217
2018-02-02		9734 etc rela	精養軒	1254	1211	1211	1246		1229.973	29	2.383
2018-02-01		9734 etc rela	精養軒	1223	1142	1165	1217		1201.346	75	6.567
2018-01-31		9734 etc rela	精養軒	1233	1142	1233	1142		1127.31	-91	-7.38
2018-01-30		9734 etc rela	精養軒	1270	1230	1242	1233		1217.14	-28	-2.22
2018-01-29		9734 etc rela	精養軒	1305	1235	1305	1261		1244.78	-47	-3.593
2018-01-26		9734 etc rela	精養軒	1315	1285	1307	1308		1288.214	-9	-0.683
2018-01-25		9734 etc rela	精養軒	1322	1284	1322	1317		1297.077	10	0.765
2018-01-24		9734 etc rela	精養軒	1307	1295	1304	1307		1287.229	-13	-0.985
2018-01-23		9734 etc rela	精養軒	1329	1302	1302	1320		1300.032	8	0.61
2018-01-22		9734 etc rela	精養軒	1312	1290	1292	1312		1292.153	28	2.181
2018-01-19		9734 etc rela	精養軒	1289	1266	1275	1284		1264.577	10	0.785
2018-01-18		9734 etc rela	精養軒	1290	1261	1261	1274		1254.728	13	1.031
2018-01-17		9734 etc rela	精養軒	1269	1244	1269	1261		1241.925	2	0.159
2018-01-16		9734 etc rela	精養軒	1266	1250	1260	1259		1239.955	-6	-0.474
2018-01-15		9734 etc rela	精養軒	1269	1250	1250	1265		1245.864	23	1.852
2018-01-12		9734 etc rela	精養軒	1293	1222	1293	1242		1223.212	-27	-2.128
2018-01-11		9734 etc rela	精養軒	1273	1262	1273	1269		1249.803	-4	-0.314
2018-01-10		9734 etc rela	精養軒	1273	1250	1251	1273		1253.743	23	1.84
2018-01-09		9734 etc rela	精養軒	1297	1217	1297	1250		1231.091	-20	-1.575
2018-01-08		9734 etc rela	精養軒	1270	1270	1270	1270		1250.788	0	0
2018-01-05		9734 etc rela	精養軒	1270	1201	1234	1270		1250.788	24	1.926
2018-01-04		9734 etc rela	精養軒	1330	1235	1300	1246		1227.151	-29	-2.275
2018-01-03		9734 etc rela	精養軒	1275	1275	1275	1275		1255.713	0	0
2018-01-02		9734 etc rela	精養軒	1275	1275	1275	1275		1255.713	0	0
2018-01-01		9734 etc rela	精養軒	1275	1275	1275	1275		1255.713	0	0