Home
テーブル：companyprice
レコード件数：1050
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1282	1260	1278	1260	69100		-7	-0.552	5.982
2025-07-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1298	1263	1298	1267	65200		-21	-1.63	-47.756
2025-07-11	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1314	1280	1302	1288	124800		-27	-2.053	-20.661
2025-07-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1318	1267	1283	1315	157300		36	2.815	119.693
2025-07-09	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1284	1272	1273	1279	71600		-1	-0.078	-20.089
2025-07-08	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1285	1256	1266	1280	89600		15	1.186	-35.908
2025-07-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1279	1256	1272	1265	139800		-6	-0.472	121.203
2025-07-04	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1297	1271	1278	1271	63200		-7	-0.548	-54.103
2025-07-03	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1278	1252	1265	1278	137700		17	1.348	69.79
2025-07-02	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1273	1253	1253	1261	81100		9	0.719	-2.641
2025-07-01	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1270	1245	1265	1252	83300		-13	-1.028	2.334
2025-06-30	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1268	1250	1250	1265	81400		20	1.606	-17.778
2025-06-27	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1260	1234	1252	1245	99000		-7	-0.559	25
2025-06-26	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1280	1248	1274	1252	79200		-22	-1.727	-21.739
2025-06-25	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1277	1223	1259	1274	101200		20	1.595	-19.298
2025-06-24	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1262	1215	1220	1254	125400		45	3.722	47.529
2025-06-23	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1219	1200	1215	1209	85000		-7	-0.576	-66.027
2025-06-20	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1246	1209	1225	1216	250200		-9	-0.735	267.401
2025-06-19	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1239	1224	1234	1225	68100		-12	-0.97	-28.316
2025-06-18	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1243	1228	1238	1237	95000		-3	-0.242	3.261
2025-06-17	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1255	1238	1250	1240	92000		-10	-0.8	-31.548
2025-06-16	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1260	1242	1258	1250	134400		1	0.08	63.504
2025-06-13	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1279	1245	1267	1249	82200		-18	-1.421	-23.249
2025-06-12	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1280	1255	1269	1267	107100		-3	-0.236	-26.894
2025-06-11	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1278	1258	1275	1270	146500		-7	-0.548	-13.314
2025-06-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1330	1270	1326	1277	169000		-49	-3.695	79.025
2025-06-09	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1346	1316	1342	1326	94400		-8	-0.6	-6.349
2025-06-06	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1347	1330	1344	1334	100800		4	0.301	5.439
2025-06-05	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1334	1320	1324	1330	95600		-3	-0.225	-16.797
2025-06-04	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1357	1323	1353	1333	114900		-20	-1.478	-13.933
2025-06-03	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1360	1338	1347	1353	133500		17	1.272	55.958
2025-06-02	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1340	1325	1325	1336	85600		4	0.3	-26.46
2025-05-30	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1348	1322	1325	1332	116400		3	0.226	52.957
2025-05-29	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1331	1321	1322	1329	76100		4	0.302	4.533
2025-05-28	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1349	1323	1349	1325	72800		-7	-0.526	-37.618
2025-05-27	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1340	1321	1321	1332	116700		7	0.528	14.188
2025-05-26	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1337	1311	1311	1325	102200		6	0.455	-32.273
2025-05-23	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1373	1312	1349	1319	150900		-10	-0.752	41.957
2025-05-22	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1331	1306	1307	1329	106300		22	1.683	-23.47
2025-05-21	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1332	1307	1325	1307	138900		-15	-1.135	6.193
2025-05-20	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1340	1319	1327	1322	130800		-8	-0.602	-7.234
2025-05-19	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1349	1322	1337	1330	141000		1	0.075	-11.376
2025-05-16	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1353	1321	1326	1329	159100		-4	-0.3	-18.785
2025-05-15	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1384	1321	1379	1333	195900		-16	-1.186	37.474
2025-05-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1362	1324	1348	1349	142500		5	0.372	6.185
2025-05-13	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1362	1332	1349	1344	134200		21	1.587	-48.503
2025-05-12	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1373	1313	1359	1323	260600		7	0.532	-20.11
2025-05-09	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1353	1316	1350	1316	326200		-47	-3.448	-64.42
2025-05-08	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1403	1308	1315	1363	916800		67	5.17	22.764
2025-05-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1313	1230	1260	1296	746800		46	3.68	234.588
2025-05-02	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1250	1232	1242	1250	223200		1	0.08	36.765
2025-05-01	14:54	7366 etc rela	ＬＩＴＡＬＩＣＯ	1252	1226	1226	1249	163200		9	0.726	-7.483
2025-04-30	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1246	1225	1226	1240	176400		-1	-0.081	-13.018
2025-04-28	10:08	7366 etc rela	ＬＩＴＡＬＩＣＯ	1241	1220	1225	1241	202800		23	1.888	-0.197
2025-04-25	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1248	1210	1240	1218	203200		4	0.329	35.467
2025-04-24	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1257	1208	1257	1214	150000		-29	-2.333	62.162
2025-04-23	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1259	1233	1247	1243	92500		-3	-0.241	-47.622
2025-04-22	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1251	1231	1238	1246	176600		2	0.161	-24.336
2025-04-21	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1249	1202	1202	1244	233400		33	2.725	67.192
2025-04-18	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1211	1172	1180	1211	139600		45	3.859	-32.69
2025-04-17	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1182	1142	1170	1166	207400		6	0.517	-1.097
2025-04-16	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1183	1149	1167	1160	209700		20	1.754	55.333
2025-04-15	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1165	1136	1151	1140	135000		-7	-0.61	-12.224
2025-04-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1164	1136	1145	1147	153800		3	0.262	-8.069
2025-04-11	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1149	1098	1110	1144	167300		23	2.052	4.562
2025-04-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1130	1109	1111	1121	160000		61	5.755	-11.259
2025-04-09	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1072	1029	1055	1060	180300		-25	-2.304	-41.82
2025-04-08	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1110	1068	1068	1085	309900		69	6.791	4.343
2025-04-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1038	977	993	1016	297000		-53	-4.958	32.471
2025-04-04	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1120	1051	1106	1069	224200		-60	-5.314	0.946
2025-04-03	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1158	1080	1082	1129	222100		17	1.529	45.353
2025-04-02	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1124	1103	1116	1112	152800		17	1.553	42.537
2025-04-01	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1145	1095	1126	1095	107200		-16	-1.44	-23.592
2025-03-31	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1158	1109	1139	1111	140300		-19	-1.681	-34.683
2025-03-28	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1184	1124	1170	1130	214800		-35	-3.004	18.937
2025-03-27	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1165	1113	1114	1165	180600		49	4.391	113.728
2025-03-26	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1130	1102	1112	1116	84500		8	0.722	-5.587
2025-03-25	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1108	1073	1101	1108	89500		19	1.745	43.891
2025-03-24	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1103	1076	1100	1089	62200		-3	-0.275	-9.593
2025-03-21	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1096	1078	1096	1092	68800		-5	-0.456	57.078
2025-03-19	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1131	1097	1124	1097	43800		-27	-2.402	-33.028
2025-03-18	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1135	1093	1097	1124	65400		27	2.461	-4.526
2025-03-17	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1115	1093	1100	1097	68500		-3	-0.273	-23.206
2025-03-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1100	1061	1067	1100	89200		38	3.578	3.48
2025-03-13	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1082	1058	1071	1062	86200		-4	-0.375	-32.709
2025-03-12	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1113	1051	1094	1066	128100		-26	-2.381	-32.508
2025-03-11	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1102	1065	1091	1092	189800		-29	-2.587	23.971
2025-03-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1135	1102	1126	1121	153100		25	2.281	14.854
2025-03-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1110	1088	1090	1096	133300		-20	-1.792	138.036
2025-03-06	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1118	1091	1091	1116	56000		23	2.104	-58.61
2025-03-05	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1111	1092	1110	1093	135300		-4	-0.365	8.327
2025-03-04	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1111	1073	1080	1097	124900		16	1.48	-14.976
2025-03-03	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1106	1068	1071	1081	146900		8	0.746	-18.298
2025-02-28	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1094	1055	1079	1073	179800		-17	-1.56	75.244
2025-02-27	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1095	1077	1077	1090	102600		-5	-0.457	-45.743
2025-02-26	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1096	1074	1096	1095	189100		-5	-0.455	-45.536
2025-02-25	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1125	1083	1117	1100	347200		-16	-1.434	17.258
2025-02-21	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1146	1112	1146	1116	296100		-42	-3.627	27.191
2025-02-20	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1200	1148	1192	1158	232800		-29	-2.443	13.894
2025-02-19	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1190	1156	1173	1187	204400		25	2.151	121.452
2025-02-18	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1174	1133	1140	1162	92300		22	1.93	-40.871
2025-02-17	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1177	1140	1162	1140	156100		-20	-1.724	16.58
2025-02-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1170	1142	1170	1160	133900		6	0.52	7.206
2025-02-13	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1171	1146	1155	1154	124900		-10	-0.859	-26.182
2025-02-12	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1173	1136	1150	1164	169200		6	0.518	26.269
2025-02-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1168	1134	1147	1158	134000		11	0.959	-22.543
2025-02-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1176	1137	1137	1147	173000		-5	-0.434	9.563
2025-02-06	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1170	1137	1163	1152	157900		19	1.677	-57.554
2025-02-05	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1148	1120	1147	1133	372000		-16	-1.393	-3.326
2025-02-04	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1154	1116	1140	1149	384800		10	0.878	-21.741
2025-02-03	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1141	1097	1106	1139	491700		32	2.891	0.122
2025-01-31	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1137	1083	1115	1107	491100		7	0.636	-19.781
2025-01-30	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1113	1043	1073	1100	612200		50	4.762	-34.271
2025-01-29	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1065	1012	1026	1050	931400		26	2.539	-5.957
2025-01-28	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1024	939	950	1024	990400		150	17.162	217.334
2025-01-27	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	890	859	879	874	312100		18	2.103	109.886
2025-01-24	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	871	850	854	856	148700		2	0.234	4.498
2025-01-23	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	861	840	850	854	142300		-3	-0.35	-33.067
2025-01-22	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	864	843	850	857	212600		7	0.824	-20.404
2025-01-21	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	854	833	848	850	267100		2	0.236	32.293
2025-01-20	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	853	826	827	848	201900		20	2.415	26.109
2025-01-17	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	848	820	831	828	160100		2	0.242	0.755
2025-01-16	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	830	814	820	826	158900		11	1.35	35.119
2025-01-15	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	826	807	820	815	117600		-3	-0.367	-24.373
2025-01-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	834	811	828	818	155500		-16	-1.918	71.444
2025-01-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	848	833	847	834	90700		-14	-1.651	-37.919
2025-01-09	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	850	831	840	848	146100		4	0.474	-11.185
2025-01-08	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	854	837	854	844	164500		-21	-2.428	-36.852
2025-01-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	869	837	850	865	260500		22	2.61	-11.904
2025-01-06	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	898	843	895	843	295700		-52	-5.81	101.843
2024-12-30	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	913	890	890	895	146500		5	0.562	-35.062
2024-12-27	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	916	879	885	890	225600		20	2.299	-14.253
2024-12-26	13:51	7366 etc rela	ＬＩＴＡＬＩＣＯ	898	868	870	870	263100		12	1.399	89.009
2024-12-25	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	892	854	877	858	139200		-12	-1.379	23.404
2024-12-24	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	898	870	891	870	112800		-20	-2.247	-38.462
2024-12-23	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	903	880	885	890	183300		19	2.181	14.994
2024-12-20	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	907	871	885	871	159400		-20	-2.245	-16.588
2024-12-19	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	893	855	855	891	191100		21	2.414	72.473
2024-12-18	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	894	870	887	870	110800		-11	-1.249	-25.337
2024-12-17	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	892	865	880	881	148400		8	0.916	-69.621
2024-12-16	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	880	842	862	873	488500		-10	-1.133	90.895
2024-12-13	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	902	876	877	883	255900		-18	-1.998	-16.699
2024-12-12	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	920	880	915	901	307200		-15	-1.638	32.072
2024-12-11	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	918	904	913	916	232600		0	0	-31.588
2024-12-10	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	930	915	924	916	340000		-10	-1.08	152.788
2024-12-09	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	934	907	923	926	134500		3	0.325	-41.926
2024-12-06	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	925	904	925	923	231600		-3	-0.324	65.665
2024-12-05	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	954	926	950	926	139800		-9	-0.963	-3.918
2024-12-04	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	953	932	943	935	145500		-10	-1.058	-7.619
2024-12-03	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	957	936	944	945	157500		1	0.106	73.649
2024-12-02	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	955	937	937	944	90700		9	0.963	-58.584
2024-11-29	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	950	923	938	935	219000		-3	-0.32	0.091
2024-11-28	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	966	935	944	938	218800		-17	-1.78	23.616
2024-11-27	09:46	7366 etc rela	ＬＩＴＡＬＩＣＯ	969	944	964	955	177000		-19	-1.951	-14.41
2024-11-26	09:19	7366 etc rela	ＬＩＴＡＬＩＣＯ	1029	956	1005	974	206800		-29	-2.891	-81.185
2024-11-25	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1025	993	1021	1003	1099100		-4	-0.397	169.123
2024-11-22	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1007	947	950	1007	408400		72	7.701	25.161
2024-11-21	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	936	909	922	935	326300		6	0.646	10.685
2024-11-20	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	970	922	965	929	294800		-24	-2.518	-36.246
2024-11-19	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	958	940	950	953	462400		-5	-0.522	151.852
2024-11-18	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	967	945	947	958	183600		2	0.209	-43.542
2024-11-15	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	966	949	950	956	325200		-3	-0.313	-16.164
2024-11-14	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1008	959	1008	959	387900		-49	-4.861	20.728
2024-11-13	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1027	1003	1022	1008	321300		-19	-1.85	16.413
2024-11-12	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1039	1009	1013	1027	276000		-16	-1.534	-23.355
2024-11-11	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1043	999	999	1043	360100		-12	-1.137	20.839
2024-11-08	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1101	1053	1100	1055	298000		-52	-4.697	-32.701
2024-11-07	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1154	1092	1148	1107	442800		-43	-3.739	102.099
2024-11-06	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1150	1116	1141	1150	219100		16	1.411	9.825
2024-11-05	15:30	7366 etc rela	ＬＩＴＡＬＩＣＯ	1136	1100	1107	1134	199500		27	2.439	-31.678
2024-11-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1122	1071	1091	1107	292000		7	0.636	-17.14
2024-10-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1111	1075	1096	1100	352400		-13	-1.168	-52.185
2024-10-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1143	1086	1096	1113	737000		18	1.644	-56.891
2024-10-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1101	1035	1047	1095	1709600		-102	-8.521	879.152
2024-10-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1221	1176	1179	1197	174600		21	1.786	-1.855
2024-10-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1198	1163	1190	1176	177900		3	0.256	28.913
2024-10-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1179	1151	1171	1173	138000		4	0.342	-40.44
2024-10-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1179	1148	1177	1169	231700		-21	-1.765	-15.898
2024-10-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1253	1182	1253	1190	275500		-77	-6.077	-11.67
2024-10-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1269	1212	1220	1267	311900		57	4.711	251.239
2024-10-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1238	1204	1223	1210	88800		-5	-0.412	-43.655
2024-10-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1261	1215	1241	1215	157600		-23	-1.858	15.968
2024-10-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1268	1226	1241	1238	135900		-15	-1.197	35.629
2024-10-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1273	1249	1272	1253	100200		-11	-0.87	-11.484
2024-10-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1286	1262	1263	1264	113200		-3	-0.237	17.427
2024-10-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1289	1255	1278	1267	96400		-10	-0.783	-42.823
2024-10-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1293	1250	1250	1277	168600		37	2.984	-6.645
2024-10-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1262	1236	1242	1240	180600		-18	-1.431	-41.817
2024-10-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1285	1200	1209	1258	310400		75	6.34	23.863
2024-10-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1224	1180	1210	1183	250600		-27	-2.231	103.74
2024-10-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1225	1205	1215	1210	123000		13	1.086	-17.394
2024-10-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1236	1196	1218	1197	148900		-32	-2.604	31.305
2024-10-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1253	1216	1251	1229	113400		-17	-1.364	-38.835
2024-09-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1262	1230	1232	1246	185400		-16	-1.268	-9.473
2024-09-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1312	1254	1280	1262	204800		-10	-0.786	60.88
2024-09-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1272	1238	1247	1272	127300		24	1.923	-23.818
2024-09-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1269	1220	1221	1248	167100		27	2.211	-16.824
2024-09-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1235	1218	1233	1221	200900		-9	-0.732	-37.453
2024-09-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1257	1230	1243	1230	321200		10	0.82	25.078
2024-09-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1232	1201	1204	1220	256800		38	3.215	32.919
2024-09-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1190	1161	1190	1182	193200		-9	-0.756	45.592
2024-09-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1205	1166	1187	1191	132700		6	0.506	11.794
2024-09-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1197	1172	1195	1185	118700		-12	-1.003	-49.252
2024-09-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1209	1181	1191	1197	233900		3	0.251	-10.486
2024-09-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1237	1182	1225	1194	261300		-39	-3.163	39.36
2024-09-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1242	1221	1239	1233	187500		-3	-0.243	-26.729
2024-09-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1256	1204	1225	1236	255900		-15	-1.199	-21.019
2024-09-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1260	1225	1258	1251	324000		-17	-1.341	-41.474
2024-09-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1322	1246	1285	1268	553600		-28	-2.16	-11.861
2024-09-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1363	1296	1327	1296	628100		-61	-4.495	162.693
2024-09-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1377	1303	1303	1357	239100		60	4.626	-3.783
2024-09-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1348	1261	1347	1297	248500		-20	-1.519	32.463
2024-08-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1329	1270	1272	1317	187600		39	3.052	26.245
2024-08-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1305	1255	1260	1278	148600		13	1.028	-7.816
2024-08-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1269	1245	1258	1265	161200		0	0	-18.627
2024-08-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1265	1208	1225	1265	198100		40	3.265	-19.96
2024-08-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1238	1191	1231	1225	247500		10	0.823	9.416
2024-08-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1238	1195	1228	1215	226200		-13	-1.059	-5.985
2024-08-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1240	1193	1203	1228	240600		21	1.74	11.492
2024-08-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1211	1165	1183	1207	215800		1	0.083	-33.23
2024-08-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1209	1135	1151	1206	323200		83	7.391	34.835
2024-08-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1134	1090	1114	1123	239700		8	0.717	4.49
2024-08-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1120	1089	1111	1115	229400		27	2.482	-3.936
2024-08-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1097	1035	1057	1088	238800		28	2.642	-10.829
2024-08-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1070	1030	1063	1060	267800		4	0.379	-12.053
2024-08-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1060	1014	1060	1056	304500		-4	-0.377	-12.147
2024-08-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1096	1050	1081	1060	346600		-10	-0.935	-17.984
2024-08-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1086	1014	1016	1070	422600		45	4.39	-37.448
2024-08-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1070	936	954	1025	675600		41	4.167	47.382
2024-08-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1073	958	1038	984	458400		-24	-2.381	-43.913
2024-08-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1134	977	1100	1008	817300		-85	-7.777	4.115
2024-08-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1137	1082	1121	1093	785000		-97	-8.151	6.745
2024-08-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1215	1159	1204	1190	735400		-37	-3.015	-42.547
2024-07-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1335	1202	1315	1227	1280000		-104	-7.814	-20.949
2024-07-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1616	1245	1612	1331	1619200		-314	-19.088	1384.143
2024-07-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1656	1629	1646	1645	109100		34	2.11	9.1
2024-07-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1646	1611	1619	1611	100000		5	0.311	-24.812
2024-07-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1660	1606	1641	1606	133000		-40	-2.43	-17.545
2024-07-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1712	1646	1703	1646	161300		-79	-4.58	204.915
2024-07-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1758	1713	1748	1725	52900		7	0.407	-64.78
2024-07-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1783	1700	1772	1718	150200		-53	-2.993	-9.952
2024-07-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1771	1726	1752	1771	166800		23	1.316	10.464
2024-07-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1807	1746	1774	1748	151000		-55	-3.05	-21.923
2024-07-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1803	1723	1723	1803	193400		117	6.94	87.222
2024-07-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1705	1680	1697	1686	103300		-16	-0.94	-36.392
2024-07-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1730	1628	1641	1702	162400		44	2.654	68.29
2024-07-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1682	1628	1674	1658	96500		6	0.363	-25.31
2024-07-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1664	1637	1664	1652	129200		-24	-1.432	20.186
2024-07-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1700	1670	1686	1676	107500		-5	-0.297	27.069
2024-07-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1704	1675	1704	1681	84600		-27	-1.581	23.504
2024-07-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1725	1703	1717	1708	68500		6	0.353	-60.105
2024-07-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1716	1677	1709	1702	171700		-9	-0.526	3.998
2024-07-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1711	1658	1662	1711	165100		30	1.785	-17.077
2024-07-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1690	1633	1658	1681	199100		7	0.418	-19.621
2024-07-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1726	1662	1721	1674	247700		-74	-4.233	142.605
2024-06-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1808	1741	1805	1748	102100		-47	-2.618	23.908
2024-06-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1819	1772	1772	1795	82400		14	0.786	-23.774
2024-06-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1804	1761	1761	1781	108100		23	1.308	-29.668
2024-06-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1762	1714	1715	1758	153700		32	1.854	-51.392
2024-06-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1744	1691	1717	1726	316200		-13	-0.748	17.985
2024-06-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1799	1738	1766	1739	268000		-49	-2.74	60
2024-06-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1858	1777	1816	1788	167500		-50	-2.72	-21.839
2024-06-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1916	1838	1885	1838	214300		-40	-2.13	-52.112
2024-06-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1916	1815	1821	1878	447500		76	4.218	46.625
2024-06-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1822	1729	1750	1802	305200		67	3.862	47.582
2024-06-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1743	1675	1697	1735	206800		51	3.029	104.55
2024-06-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1709	1654	1670	1684	101100		20	1.202	13.98
2024-06-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1684	1642	1657	1664	88700		7	0.422	-7.988
2024-06-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1675	1633	1641	1657	96400		-9	-0.54	32.6
2024-06-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1678	1624	1642	1666	72700		8	0.483	-22.246
2024-06-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1658	1602	1612	1658	93500		38	2.346	-42.532
2024-06-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1643	1615	1640	1620	162700		-37	-2.233	9.415
2024-06-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1678	1628	1660	1657	148700		-35	-2.069	0
2024-06-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1710	1622	1641	1692	148700		34	2.051	0.135
2024-06-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1719	1646	1719	1658	148500		-51	-2.984	8.791
2024-05-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1714	1671	1679	1709	136500		22	1.304	28.169
2024-05-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1690	1652	1672	1687	106500		-6	-0.354	-44.124
2024-05-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1715	1672	1715	1693	190600		-51	-2.924	97.513
2024-05-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1784	1742	1747	1744	96500		-2	-0.115	-57.433
2024-05-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1782	1724	1782	1746	226700		-27	-1.523	-5.384
2024-05-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1783	1737	1777	1773	239600		-32	-1.773	-3.581
2024-05-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1871	1798	1871	1805	248500		-70	-3.733	18.39
2024-05-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1942	1845	1913	1875	209900		-58	-3.001	93.1
2024-05-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1979	1929	1941	1933	108700		3	0.155	74.759
2024-05-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1942	1891	1902	1930	62200		21	1.1	12.681
2024-05-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1926	1890	1900	1909	55200		6	0.315	-21.479
2024-05-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1936	1898	1936	1903	70300		-33	-1.705	-27.301
2024-05-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1949	1911	1920	1936	96700		29	1.521	4.654
2024-05-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1924	1892	1900	1907	92400		10	0.527	-35.339
2024-05-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1933	1887	1933	1897	142900		-38	-1.964	-16.967
2024-05-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1942	1885	1891	1935	172100		67	3.587	-42.748
2024-05-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1906	1791	1845	1868	300600		10	0.538	-41.335
2024-05-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1913	1794	1850	1858	512400		-14	-0.748	51.329
2024-05-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1880	1819	1831	1872	338600		81	4.523	102.998
2024-05-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1838	1791	1828	1791	166800		-46	-2.504	82.895
2024-05-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1845	1811	1818	1837	91200		-1	-0.054	-42.678
2024-04-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1852	1790	1828	1838	159100		23	1.267	0.442
2024-04-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1820	1788	1815	1815	158400		-17	-0.928	52.308
2024-04-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1867	1816	1867	1832	104000		-38	-2.032	-26.136
2024-04-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1887	1851	1887	1870	140800		-11	-0.585	47.589
2024-04-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1911	1874	1876	1881	95400		6	0.32	-42.006
2024-04-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1882	1844	1860	1875	164500		51	2.796	-27.533
2024-04-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1923	1816	1923	1824	227000		-100	-5.198	101.957
2024-04-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1932	1860	1860	1924	112400		63	3.385	-33.53
2024-04-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1889	1844	1889	1861	169100		-30	-1.586	6.285
2024-04-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1892	1863	1876	1891	159100		-4	-0.211	28.826
2024-04-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1911	1867	1911	1895	123500		-18	-0.941	-26.532
2024-04-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1957	1896	1933	1913	168100		-15	-0.778	7.618
2024-04-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1937	1908	1932	1928	156200		-38	-1.933	0.644
2024-04-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2037	1950	2001	1966	155200		-17	-0.857	17.576
2024-04-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1998	1968	1981	1983	132000		-12	-0.602	46.993
2024-04-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2007	1975	2005	1995	89800		1	0.05	-30.334
2024-04-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2007	1956	1985	1994	128900		-9	-0.449	27.877
2024-04-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2033	1992	2010	2003	100800		-7	-0.348	22.628
2024-04-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2044	2005	2012	2010	82200		-26	-1.277	-2.375
2024-04-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2074	2010	2059	2036	84200		-21	-1.021	21.151
2024-04-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2119	2055	2115	2057	69500		-63	-2.972	48.822
2024-03-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2147	2076	2090	2120	46700		24	1.145	-9.671
2024-03-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2152	2083	2097	2096	51700		-1	-0.048	-31.704
2024-03-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2129	2078	2129	2097	75700		-11	-0.522	-18.074
2024-03-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2125	2054	2088	2108	92400		-7	-0.331	3.125
2024-03-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2209	2115	2201	2115	89600		-62	-2.848	3.107
2024-03-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2185	2109	2156	2177	86900		-9	-0.412	-13.446
2024-03-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2232	2180	2180	2186	100400		23	1.063	57.614
2024-03-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2165	2116	2130	2163	63700		22	1.028	-32.45
2024-03-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2193	2125	2127	2141	94300		0	0	4.894
2024-03-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2149	2080	2089	2141	89900		52	2.489	-1.1
2024-03-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2102	2032	2077	2089	90900		12	0.578	31.169
2024-03-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2143	2073	2132	2077	69300		-55	-2.58	-16.707
2024-03-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2155	2062	2104	2132	83200		-11	-0.513	-1.188
2024-03-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2150	2096	2100	2143	84200		26	1.228	-27.663
2024-03-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2146	2065	2073	2117	116400		43	2.073	29.766
2024-03-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2080	2016	2035	2074	89700		30	1.468	7.683
2024-03-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2089	2032	2042	2044	83300		-1	-0.049	-5.017
2024-03-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2109	2045	2109	2045	87700		-64	-3.035	-5.189
2024-03-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2135	2094	2122	2109	92500		-57	-2.632	2.778
2024-03-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2225	2149	2220	2166	90000		-42	-1.902	-41.596
2024-02-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2220	2138	2138	2208	154100		47	2.175	90.718
2024-02-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2204	2156	2160	2161	80800		13	0.605	-3.924
2024-02-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2161	2104	2161	2148	84100		-15	-0.693	5.653
2024-02-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2182	2085	2117	2163	79600		24	1.122	10.402
2024-02-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2170	2111	2143	2139	72100		12	0.564	-20.856
2024-02-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2142	2074	2099	2127	91100		2	0.094	24.284
2024-02-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2176	2107	2160	2125	73300		-27	-1.255	-5.541
2024-02-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2164	2080	2080	2152	77600		60	2.868	-15.005
2024-02-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2107	2074	2078	2092	91300		13	0.625	-32.018
2024-02-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2093	2032	2074	2079	134300		0	0	-26.532
2024-02-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2128	2060	2115	2079	182800		-100	-4.589	15.843
2024-02-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2253	2179	2206	2179	157800		-16	-0.729	5.481
2024-02-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2236	2163	2190	2195	149600		22	1.012	-13.576
2024-02-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2187	2097	2167	2173	173100		6	0.277	-17.884
2024-02-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2190	2111	2178	2167	210800		-40	-1.812	-19.141
2024-02-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2308	2205	2289	2207	260700		-40	-1.78	-10.474
2024-02-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2282	2184	2188	2247	291200		71	3.263	13.175
2024-02-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2208	2117	2119	2176	257300		82	3.916	-5.854
2024-02-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2190	2092	2150	2094	273300		-68	-3.145	-40.664
2024-01-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2190	2075	2163	2162	460600		52	2.464	-61.131
2024-01-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2128	1976	2060	2110	1185000		250	13.441	350.228
2024-01-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1867	1824	1850	1860	263200		-9	-0.482	0.152
2024-01-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1933	1869	1912	1869	262800		-50	-2.606	88.929
2024-01-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1948	1894	1914	1919	139100		27	1.427	26.916
2024-01-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1899	1861	1864	1892	109600		20	1.068	-0.364
2024-01-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1910	1869	1888	1872	110000		-4	-0.213	-12.698
2024-01-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1886	1807	1818	1876	126000		75	4.164	-20.455
2024-01-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1837	1794	1824	1801	158400		-19	-1.044	20.365
2024-01-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1835	1812	1832	1820	131600		-22	-1.194	-11.321
2024-01-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1887	1842	1877	1842	148400		-35	-1.865	-19.435
2024-01-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1940	1863	1916	1877	184200		-46	-2.392	57.033
2024-01-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1977	1912	1950	1923	117300		-29	-1.486	-16.572
2024-01-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1990	1938	1978	1952	140600		-17	-0.863	99.716
2024-01-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1986	1946	1978	1969	70400		9	0.459	-23.144
2024-01-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1972	1916	1938	1960	91600		15	0.771	-9.665
2024-01-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1985	1940	1964	1945	101400		-5	-0.256	-38.359
2024-01-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1999	1936	1998	1950	164500		-50	-2.5	18.431
2024-01-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2028	1980	2022	2000	138900		-62	-3.007	2.509
2023-12-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2120	2042	2044	2062	135500		27	1.327	161.583
2023-12-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2043	1990	1994	2035	51800		30	1.496	-55.915
2023-12-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2012	1958	1974	2005	117500		8	0.401	10.745
2023-12-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2006	1965	1981	1997	106100		9	0.453	12.156
2023-12-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2055	1985	2055	1988	94600		-32	-1.584	12.218
2023-12-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2030	1992	2002	2020	84300		-3	-0.148	-23.848
2023-12-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2045	2016	2030	2023	110700		-25	-1.221	-7.441
2023-12-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2055	2020	2036	2048	119600		12	0.589	-43.237
2023-12-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2055	2020	2040	2036	210700		4	0.197	62.452
2023-12-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2041	2013	2034	2032	129700		-31	-1.503	-67.712
2023-12-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2105	2023	2074	2063	401700		-11	-0.53	351.348
2023-12-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2114	2055	2089	2074	89000		1	0.048	75.889
2023-12-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2091	2060	2076	2073	50600		-3	-0.145	-41.906
2023-12-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2114	2067	2114	2076	87100		-11	-0.527	12.97
2023-12-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2091	2058	2083	2087	77100		28	1.36	-53.915
2023-12-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2083	2032	2044	2059	167300		-11	-0.531	16.83
2023-12-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2119	2043	2100	2070	143200		-51	-2.405	-10.05
2023-12-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2128	2060	2078	2121	159200		51	2.464	26.349
2023-12-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2127	2060	2101	2070	126000		-54	-2.542	18.756
2023-12-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2165	2105	2120	2124	106100		1	0.047	-6.848
2023-12-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2155	2117	2146	2123	113900		-18	-0.841	-37.726
2023-11-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2183	2129	2164	2141	182900		-25	-1.154	0.055
2023-11-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2179	2113	2115	2166	182800		56	2.654	84.833
2023-11-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2112	2059	2094	2110	98900		23	1.102	1.436
2023-11-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2145	2074	2096	2087	97500		-7	-0.334	43.805
2023-11-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2108	2086	2097	2094	67800		1	0.048	-34.111
2023-11-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2114	2068	2085	2093	102900		0	0	-7.63
2023-11-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2122	2081	2100	2093	111400		10	0.48	8.366
2023-11-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2101	2032	2040	2083	102800		24	1.166	-3.565
2023-11-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2081	2036	2081	2059	106600		-34	-1.624	4.612
2023-11-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2125	2076	2125	2093	101900		-29	-1.367	-32.112
2023-11-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2139	2079	2101	2122	150100		59	2.86	55.383
2023-11-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2085	2020	2068	2063	96600		-9	-0.434	8.175
2023-11-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2093	2062	2073	2072	89300		-13	-0.624	5.806
2023-11-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2110	2063	2083	2085	84400		-35	-1.651	-12.72
2023-11-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2133	2085	2085	2120	96700		11	0.522	-12.011
2023-11-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2138	2090	2095	2109	109900		8	0.381	-1.787
2023-11-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2148	2087	2087	2101	111900		-15	-0.709	-31.518
2023-11-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2144	2076	2102	2116	163400		68	3.32	18.492
2023-11-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2106	2011	2106	2048	137900		-12	-0.583	-48.698
2023-11-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2080	1968	2031	2060	268800		42	2.081	-32.766
2023-10-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2031	1900	2012	2018	399800		126	6.66	88.941
2023-10-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1940	1880	1898	1892	211600		-4	-0.211	49.752
2023-10-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1900	1822	1861	1896	141300		51	2.764	-16.882
2023-10-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1864	1827	1841	1845	170000		-42	-2.226	82.013
2023-10-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1917	1883	1900	1887	93400		11	0.586	-20.375
2023-10-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1883	1810	1812	1876	117300		64	3.532	-42.864
2023-10-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1851	1805	1851	1812	205300		-63	-3.36	56.837
2023-10-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1879	1853	1872	1875	130900		-13	-0.689	-7.426
2023-10-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1944	1877	1925	1888	141400		-77	-3.919	-2.01
2023-10-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2002	1921	2001	1965	144300		-54	-2.675	28.495
2023-10-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2021	1938	1938	2019	112300		85	4.395	-24.782
2023-10-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1993	1931	1981	1934	149300		-51	-2.569	21.481
2023-10-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2031	1978	2013	1985	122900		-42	-2.072	1.403
2023-10-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2030	1972	1995	2027	121200		29	1.451	11.602
2023-10-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2056	1998	2020	1998	108600		-49	-2.394	-13.878
2023-10-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2047	1975	1979	2047	126100		98	5.028	-16.435
2023-10-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1969	1906	1969	1949	150900		8	0.412	10.63
2023-10-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1949	1913	1935	1941	136400		36	1.89	-9.489
2023-10-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1914	1872	1898	1905	150700		-18	-0.936	9.282
2023-10-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1996	1922	1984	1923	137900		-61	-3.075	5.752
2023-10-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2049	1983	2015	1984	130400		-24	-1.195	-14.211
2023-09-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2041	1987	1994	2008	152000		38	1.929	-17.615
2023-09-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2004	1946	1995	1970	184500		-45	-2.233	1.207
2023-09-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2025	1976	1994	2015	182300		5	0.249	3.169
2023-09-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2030	2003	2024	2010	176700		-37	-1.808	-11.384
2023-09-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2075	2017	2070	2047	199400		-54	-2.57	-13.978
2023-09-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2156	2045	2064	2101	231800		10	0.478	92.525
2023-09-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2115	2083	2094	2091	120400		-29	-1.368	25.417
2023-09-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2136	2108	2121	2120	96000		-5	-0.235	-9.348
2023-09-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2157	2125	2151	2125	105900		-41	-1.893	78.283
2023-09-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2169	2133	2151	2166	59400		11	0.51	-46.869
2023-09-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2186	2141	2181	2155	111800		-30	-1.373	13.733
2023-09-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2196	2167	2181	2185	98300		-19	-0.862	35.213
2023-09-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2246	2200	2230	2204	72700		-26	-1.166	-1.757
2023-09-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2249	2207	2237	2230	74000		-7	-0.313	-50.601
2023-09-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2282	2220	2220	2237	149800		7	0.314	84.71
2023-09-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2249	2221	2230	2230	81100		-47	-2.064	3.576
2023-09-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2319	2260	2261	2277	78300		-10	-0.437	-21.464
2023-09-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2298	2260	2278	2287	99700		11	0.483	-51.366
2023-09-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2342	2271	2301	2276	205000		-6	-0.263	3.379
2023-09-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2282	2216	2240	2282	198300		90	4.106	51.954
2023-08-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2221	2162	2184	2192	130500		3	0.137	25.723
2023-08-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2216	2166	2175	2189	103800		-10	-0.455	45.787
2023-08-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2209	2135	2135	2199	71200		48	2.232	9.035
2023-08-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2175	2130	2153	2151	65300		10	0.467	-19.581
2023-08-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2160	2088	2090	2141	81200		9	0.422	-4.918
2023-08-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2149	2111	2112	2132	85400		20	0.947	-40.154
2023-08-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2113	2028	2028	2112	142700		84	4.142	79.95
2023-08-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2052	2016	2040	2028	79300		-4	-0.197	-34.027
2023-08-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2069	2008	2011	2032	120200		6	0.296	-30.116
2023-08-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2045	1984	2000	2026	172000		2	0.099	-18.906
2023-08-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2026	1944	1960	2024	212100		64	3.265	-45.713
2023-08-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2088	1958	2082	1960	390700		-141	-6.711	142.671
2023-08-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2154	2098	2098	2101	161000		6	0.286	-17.01
2023-08-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2210	2090	2200	2095	194000		-116	-5.246	31.704
2023-08-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2211	2143	2170	2211	147300		3	0.136	-53.386
2023-08-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2269	2139	2269	2208	316000		-67	-2.945	-37.746
2023-08-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2323	2154	2300	2275	507600		96	4.406	105.923
2023-08-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2184	2101	2120	2179	246500		76	3.614	101.884
2023-08-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2136	2087	2099	2103	122100		13	0.622	-24.209
2023-08-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2139	2082	2134	2090	161100		-55	-2.564	36.641
2023-08-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2167	2137	2162	2145	117900		-39	-1.786	30.276
2023-08-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2223	2178	2213	2184	90500		-48	-2.151	7.867
2023-07-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2252	2211	2236	2232	83900		20	0.904	-32.987
2023-07-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2215	2133	2172	2212	125200		17	0.774	0.16
2023-07-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2195	2145	2155	2195	125000		24	1.105	35.428
2023-07-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2196	2154	2184	2171	92300		-22	-1.003	-8.25
2023-07-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2213	2180	2213	2193	100600		-17	-0.769	117.749
2023-07-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2237	2203	2216	2210	46200		-6	-0.271	-64.598
2023-07-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2236	2176	2217	2216	130500		-22	-0.983	31.818
2023-07-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2288	2225	2239	2238	99000		-20	-0.886	-14.875
2023-07-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2302	2217	2263	2258	116300		34	1.529	33.066
2023-07-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2291	2219	2281	2224	87400		-38	-1.68	1.04
2023-07-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2327	2241	2319	2262	86500		-23	-1.007	2.367
2023-07-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2290	2208	2234	2285	84500		77	3.487	-1.285
2023-07-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2236	2195	2215	2208	85600		-7	-0.316	7.403
2023-07-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2257	2203	2229	2215	79700		-13	-0.583	6.551
2023-07-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2257	2226	2234	2228	74800		-6	-0.269	-30.159
2023-07-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2245	2175	2193	2234	107100		10	0.45	-5.053
2023-07-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2274	2206	2206	2224	112800		12	0.542	-29.101
2023-07-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2235	2191	2226	2212	159100		-30	-1.338	10.18
2023-07-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2273	2225	2269	2242	144400		-48	-2.096	59.735
2023-07-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2340	2282	2328	2290	90400		-24	-1.037	-4.842
2023-06-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2318	2258	2280	2314	95000		24	1.048	-17.103
2023-06-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2331	2273	2331	2290	114600		-18	-0.78	5.234
2023-06-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2326	2278	2308	2308	108900		23	1.007	-28.308
2023-06-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2315	2249	2301	2285	151900		-17	-0.738	-0.978
2023-06-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2371	2301	2360	2302	153400		-57	-2.416	-35.192
2023-06-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2491	2332	2491	2359	236700		-107	-4.339	93.067
2023-06-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2515	2464	2486	2466	122600		-15	-0.605	-70.684
2023-06-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2637	2444	2603	2481	418200		-134	-5.124	7.617
2023-06-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2615	2488	2508	2615	388600		115	4.6	58.483
2023-06-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2597	2481	2554	2500	245200		-52	-2.038	-24.507
2023-06-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2552	2486	2495	2552	324800		45	1.795	200.463
2023-06-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2532	2479	2500	2507	108100		17	0.683	24.971
2023-06-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2507	2443	2489	2490	86500		28	1.137	-13.5
2023-06-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2523	2460	2470	2462	100000		-4	-0.162	13.122
2023-06-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2466	2380	2396	2466	88400		88	3.701	-19.563
2023-06-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2466	2377	2455	2378	109900		-40	-1.654	-10.432
2023-06-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2480	2401	2477	2418	122700		-68	-2.735	-32.914
2023-06-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2551	2468	2530	2486	182900		-11	-0.441	53.568
2023-06-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2522	2478	2498	2497	119100		-19	-0.755	-56.39
2023-06-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2595	2492	2576	2516	273100		12	0.479	79.553
2023-06-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2531	2392	2448	2504	152100		72	2.961	-5.175
2023-06-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2452	2352	2378	2432	160400		57	2.4	-4.864
2023-05-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2393	2330	2350	2375	168600		7	0.296	8.985
2023-05-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2418	2311	2354	2368	154700		21	0.895	5.024
2023-05-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2371	2295	2326	2347	147300		68	2.984	6.662
2023-05-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2324	2277	2324	2279	138100		-46	-1.978	-5.605
2023-05-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2408	2321	2400	2325	146300		-65	-2.72	-7.346
2023-05-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2430	2385	2430	2390	157900		-65	-2.648	0.573
2023-05-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2527	2441	2495	2455	157000		0	0	-13.736
2023-05-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2490	2432	2490	2455	182000		-51	-2.035	-17.572
2023-05-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2599	2498	2554	2506	220800		-27	-1.066	38.955
2023-05-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2574	2515	2573	2533	158900		-40	-1.555	-12.836
2023-05-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2670	2566	2625	2573	182300		-89	-3.343	21.21
2023-05-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2687	2620	2655	2662	150400		-17	-0.635	49.058
2023-05-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2713	2644	2668	2679	100900		27	1.018	-43.346
2023-05-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2720	2603	2696	2652	178100		53	2.039	-12.266
2023-05-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2751	2596	2736	2599	203000		-87	-3.239	-59.073
2023-05-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2815	2661	2815	2686	496000		-101	-3.624	-59.626
2023-05-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2852	2563	2579	2787	1228500		251	9.897	242.201
2023-05-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2591	2480	2551	2536	359000		35	1.399	131.912
2023-05-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2508	2448	2463	2501	154800		39	1.584	45.216
2023-05-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2500	2426	2467	2462	106600		34	1.4	0.188
2023-04-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2435	2365	2402	2428	106400		76	3.231	51.351
2023-04-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2377	2320	2328	2352	70300		23	0.988	-26
2023-04-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2365	2319	2365	2329	95000		-53	-2.225	81.298
2023-04-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2410	2366	2395	2382	52400		1	0.042	-24.277
2023-04-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2411	2360	2362	2381	69200		13	0.549	-40.499
2023-04-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2373	2322	2373	2368	116300		-21	-0.879	5.535
2023-04-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2447	2382	2395	2389	110200		-26	-1.077	-9.375
2023-04-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2465	2376	2449	2415	121600		-45	-1.829	48.655
2023-04-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2462	2382	2438	2460	81800		36	1.485	-16.016
2023-04-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2448	2390	2448	2424	97400		-5	-0.206	73.619
2023-04-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2491	2429	2453	2429	56100		-22	-0.898	-10.096
2023-04-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2455	2414	2431	2451	62400		1	0.041	-35.337
2023-04-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2475	2439	2448	2450	96500		2	0.082	21.69
2023-04-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2494	2436	2457	2448	79300		6	0.246	9.986
2023-04-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2446	2402	2411	2442	72100		37	1.538	-27.319
2023-04-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2425	2389	2416	2405	99200		1	0.042	31.915
2023-04-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2437	2401	2422	2404	75200		-57	-2.316	-33.744
2023-04-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2514	2432	2512	2461	113500		-59	-2.341	21.781
2023-04-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2605	2515	2582	2520	93200		-72	-2.778	-23.732
2023-04-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2675	2582	2621	2592	122200		18	0.699	31.823
2023-03-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2602	2536	2550	2574	92700		24	0.941	35.131
2023-03-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2566	2517	2526	2550	68600		27	1.07	-64.178
2023-03-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2572	2496	2530	2523	191500		23	0.92	248.816
2023-03-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2544	2497	2539	2500	54900		-44	-1.73	-10.44
2023-03-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2559	2531	2545	2544	61300		-1	-0.039	-20.903
2023-03-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2567	2502	2530	2545	77500		12	0.474	-34.266
2023-03-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2585	2512	2575	2533	117900		-67	-2.577	-29.061
2023-03-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2650	2576	2598	2600	166200		52	2.041	-4.428
2023-03-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2669	2541	2649	2548	173900		-16	-0.624	48.887
2023-03-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2573	2473	2478	2564	116800		108	4.397	-10.772
2023-03-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2504	2441	2441	2456	130900		-33	-1.326	53.279
2023-03-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2530	2482	2520	2489	85400		15	0.606	-20.336
2023-03-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2508	2459	2500	2474	107200		-76	-2.98	51.199
2023-03-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2558	2512	2529	2550	70900		-8	-0.313	6.777
2023-03-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2654	2558	2645	2558	66400		-80	-3.033	-27.748
2023-03-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2659	2617	2630	2638	91900		11	0.419	-21.721
2023-03-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2641	2585	2595	2627	117400		34	1.311	47.302
2023-03-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2617	2560	2578	2593	79700		25	0.974	-33.194
2023-03-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2640	2540	2610	2568	119300		-21	-0.811	17.306
2023-03-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2615	2557	2564	2589	101700		21	0.818	8.422
2023-03-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2590	2534	2557	2568	93800		29	1.142	52.273
2023-03-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2590	2520	2560	2539	61600		-33	-1.283	-39.785
2023-02-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2585	2517	2528	2572	102300		93	3.752	62.639
2023-02-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2493	2437	2450	2479	62900		-17	-0.681	-11.781
2023-02-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2538	2448	2538	2496	71300		-38	-1.5	-24.31
2023-02-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2555	2458	2467	2534	94200		34	1.36	-11.798
2023-02-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2600	2486	2600	2500	106800		-89	-3.438	89.027
2023-02-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2603	2532	2568	2589	56500		20	0.779	4.824
2023-02-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2592	2554	2569	2569	53900		-50	-1.909	30.508
2023-02-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2650	2603	2620	2619	41300		23	0.886	3.25
2023-02-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2667	2590	2667	2596	40000		-56	-2.112	27.389
2023-02-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2664	2600	2631	2652	31400		54	2.079	-14.208
2023-02-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2658	2598	2658	2598	36600		-72	-2.697	-36.788
2023-02-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2707	2658	2700	2670	57900		-80	-2.909	36.557
2023-02-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2760	2715	2715	2750	42400		44	1.626	-32.268
2023-02-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2712	2684	2708	2706	62600		18	0.67	3.814
2023-02-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2743	2678	2721	2688	60300		-33	-1.213	-41.113
2023-02-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2780	2678	2703	2721	102400		31	1.152	-14.95
2023-02-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2781	2678	2770	2690	120400		-115	-4.1	-55.833
2023-02-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2856	2696	2708	2805	272600		93	3.429	10.097
2023-02-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2739	2584	2630	2712	247600		85	3.236	-37.898
2023-01-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2676	2553	2583	2627	398700		160	6.486	162.475
2023-01-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2500	2441	2484	2467	151900		-20	-0.804	47.476
2023-01-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2525	2445	2484	2487	103000		27	1.098	119.149
2023-01-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2474	2432	2441	2460	47000		-5	-0.203	-20.339
2023-01-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2499	2441	2461	2465	59000		24	0.983	-39.857
2023-01-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2514	2428	2502	2441	98100		-11	-0.449	-20.179
2023-01-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2470	2355	2387	2452	122900		62	2.594	7.524
2023-01-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2407	2352	2367	2390	114300		-5	-0.209	-38.812
2023-01-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2430	2320	2330	2395	186800		79	3.411	91.002
2023-01-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2339	2244	2244	2316	97800		74	3.301	15.74
2023-01-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2249	2210	2238	2242	84500		-41	-1.796	13.119
2023-01-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2345	2244	2244	2283	74700		19	0.839	39.626
2023-01-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2266	2225	2230	2264	53500		14	0.622	19.154
2023-01-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2257	2219	2234	2250	44900		15	0.671	-65.62
2023-01-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2270	2195	2236	2235	130600		6	0.269	4.815
2023-01-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2254	2193	2195	2229	124600		29	1.318	42.726
2023-01-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2204	2165	2182	2200	87300		-20	-0.901	42.647
2023-01-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2240	2191	2216	2220	61200		4	0.181	-18.725
2023-01-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2292	2211	2291	2216	75300		-92	-3.986	-40.333
2022-12-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2364	2298	2298	2308	126200		59	2.623	84.234
2022-12-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2249	2201	2224	2249	68500		24	1.079	-16.869
2022-12-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2229	2172	2219	2225	82400		-17	-0.758	50.365
2022-12-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2259	2196	2196	2242	54800		72	3.318	-28.646
2022-12-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2224	2162	2172	2170	76800		-29	-1.319	-20.825
2022-12-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2240	2179	2240	2199	97000		-54	-2.397	56.2
2022-12-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2259	2218	2242	2253	62100		17	0.76	-39.474
2022-12-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2291	2215	2266	2236	102600		-30	-1.324	-40.83
2022-12-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2347	2212	2347	2266	173400		-97	-4.105	68.023
2022-12-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2380	2271	2298	2363	103200		47	2.029	-11.034
2022-12-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2322	2254	2270	2316	116000		3	0.13	57.395
2022-12-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2320	2252	2265	2313	73700		42	1.849	47.4
2022-12-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2295	2245	2283	2271	50000		-3	-0.132	-43.311
2022-12-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2319	2274	2281	2274	88200		21	0.932	-51.83
2022-12-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2307	2222	2304	2253	183100		-101	-4.291	125.215
2022-12-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2364	2284	2285	2354	81300		59	2.571	-23.229
2022-12-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2324	2281	2320	2295	105900		-25	-1.078	-33.563
2022-12-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2351	2303	2329	2320	159400		-22	-0.939	36.473
2022-12-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2350	2306	2339	2342	116800		-35	-1.472	-12.18
2022-12-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2416	2260	2297	2377	133000		79	3.438	4.807
2022-12-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2323	2255	2323	2298	126900		-41	-1.753	-16.458
2022-12-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2398	2326	2398	2339	151900		1	0.043	-5.535
2022-11-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2399	2330	2399	2338	160800		-70	-2.907	141.079
2022-11-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2408	2365	2392	2408	66700		-13	-0.537	2.301
2022-11-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2462	2397	2430	2421	65200		-11	-0.452	34.711
2022-11-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2468	2432	2456	2432	48400		-7	-0.287	-36.232
2022-11-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2487	2430	2430	2439	75900		28	1.161	4.834
2022-11-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2449	2402	2446	2411	72400		-7	-0.289	-20.961
2022-11-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2459	2404	2442	2418	91600		-54	-2.184	-3.579
2022-11-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2529	2471	2529	2472	95000		-48	-1.905	-9.782
2022-11-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2526	2463	2483	2520	105300		16	0.639	32.787
2022-11-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2509	2413	2435	2504	79300		71	2.918	-52.77
2022-11-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2541	2431	2519	2433	167900		-118	-4.626	0.419
2022-11-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2617	2497	2550	2551	167200		6	0.236	-42.523
2022-11-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2595	2489	2500	2545	290900		170	7.158	36.317
2022-11-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2433	2355	2429	2375	213400		-75	-3.061	106.383
2022-11-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2547	2444	2546	2450	103400		-96	-3.771	-57.916
2022-11-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2568	2464	2464	2546	245700		122	5.033	10.377
2022-11-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2439	2371	2411	2424	222600		-41	-1.663	-55.337
2022-11-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2548	2412	2480	2465	498400		-44	-1.754	-61.552
2022-11-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2821	2495	2821	2509	1296300		-348	-12.181	50.715
2022-11-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2914	2800	2840	2857	860100		-293	-9.302	466.601
2022-10-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3160	3070	3115	3150	151800		80	2.606	-36.591
2022-10-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3105	2981	3015	3070	239400		-5	-0.163	106.379
2022-10-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3080	3020	3055	3075	116000		25	0.82	3.203
2022-10-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3065	2993	2993	3050	112400		116	3.954	18.816
2022-10-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2946	2879	2881	2934	94600		103	3.638	122.588
2022-10-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2870	2819	2849	2831	42500		12	0.426	-26.724
2022-10-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2833	2798	2832	2819	58000		29	1.039	-34.091
2022-10-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2851	2757	2851	2790	88000		-101	-3.494	10.414
2022-10-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2899	2796	2854	2891	79700		-4	-0.138	16.35
2022-10-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2961	2863	2921	2895	68500		59	2.08	-0.146
2022-10-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2856	2781	2829	2836	68600		-30	-1.047	1.329
2022-10-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2928	2819	2873	2866	67700		55	1.957	-10.093
2022-10-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2899	2794	2899	2811	75300		-82	-2.834	-19.206
2022-10-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2917	2801	2917	2893	93200		-43	-1.465	-41.236
2022-10-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3030	2919	2991	2936	158600		-154	-4.984	22.851
2022-10-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3110	2971	3020	3090	129100		0	0	39.568
2022-10-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3100	2959	2995	3090	92500		99	3.31	-1.805
2022-10-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3030	2942	2988	2991	94200		37	1.253	3.176
2022-10-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2985	2822	2822	2954	91300		180	6.489	103.341
2022-10-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2781	2677	2754	2774	44900		5	0.181	-39.16
2022-09-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2827	2724	2795	2769	73800		-83	-2.91	31.083
2022-09-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2898	2820	2883	2852	56300		49	1.748	-14.307
2022-09-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2848	2746	2805	2803	65700		13	0.466	-19.682
2022-09-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2846	2706	2706	2790	81800		100	3.717	-25.297
2022-09-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2723	2605	2663	2690	109500		-52	-1.896	52.083
2022-09-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2753	2664	2730	2742	72000		-29	-1.047	4.651
2022-09-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2823	2738	2823	2771	68800		-73	-2.567	61.124
2022-09-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2849	2765	2801	2844	42700		43	1.535	-28.715
2022-09-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2876	2792	2864	2801	59900		-122	-4.174	-50.74
2022-09-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2930	2748	2749	2923	121600		195	7.148	8.378
2022-09-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2777	2690	2750	2728	112200		-96	-3.399	90.816
2022-09-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2936	2804	2936	2824	58800		-62	-2.148	0.685
2022-09-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2942	2829	2926	2886	58400		24	0.839	-3.789
2022-09-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2874	2790	2791	2862	60700		73	2.617	10.969
2022-09-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2855	2781	2808	2789	54700		18	0.65	-17.744
2022-09-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2792	2720	2771	2771	66500		-44	-1.563	-15.07
2022-09-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2832	2723	2801	2815	78300		4	0.142	-51.245
2022-09-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2837	2753	2834	2811	160600		-92	-3.169	-5.862
2022-09-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3130	2890	3050	2903	170600		-71	-2.387	14.037
2022-09-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3025	2911	2991	2974	149600		33	1.122	-19.699
2022-08-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2957	2826	2862	2941	186300		49	1.694	213.636
2022-08-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2897	2846	2864	2892	59400		37	1.296	-38.826
2022-08-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2880	2772	2776	2855	97100		-39	-1.348	84.601
2022-08-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2999	2881	2949	2894	52600		-27	-0.924	-17.555
2022-08-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2990	2908	2930	2921	63800		41	1.424	-20.05
2022-08-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2901	2791	2800	2880	79800		69	2.455	-42.299
2022-08-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2940	2802	2920	2811	138300		-75	-2.599	-17.874
2022-08-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3035	2879	3010	2886	168400		-164	-5.377	102.892
2022-08-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3125	3050	3110	3050	83000		-50	-1.613	-32.023
2022-08-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3200	3100	3175	3100	122100		-115	-3.577	-29.053
2022-08-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3245	3040	3045	3215	172100		170	5.583	57.169
2022-08-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3120	2997	3045	3045	109500		5	0.164	3.497
2022-08-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3085	2973	2973	3040	105800		67	2.254	-7.759
2022-08-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3040	2968	2984	2973	114700		-11	-0.369	-63.024
2022-08-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3110	2962	3100	2984	310200		-51	-1.68	-11.321
2022-08-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3035	2914	2933	3035	349800		502	19.818	465.105
2022-08-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2533	2450	2485	2533	61900		43	1.727	25.051
2022-08-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2539	2487	2510	2490	49500		-17	-0.678	21.324
2022-08-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2525	2453	2495	2507	40800		-2	-0.08	-28.421
2022-08-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2517	2455	2491	2509	57000		15	0.601	-45.559
2022-08-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2533	2478	2508	2494	104700		-40	-1.579	50.431
2022-08-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2535	2478	2511	2534	69600		30	1.198	32.824
2022-07-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2555	2494	2535	2504	52400		-31	-1.223	-41.453
2022-07-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2542	2459	2503	2535	89500		55	2.218	8.485
2022-07-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2510	2416	2421	2480	82500		54	2.226	33.065
2022-07-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2431	2389	2400	2426	62000		-13	-0.533	-13.529
2022-07-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2464	2370	2419	2439	71700		52	2.178	8.472
2022-07-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2400	2310	2372	2387	66100		7	0.294	9.437
2022-07-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2424	2364	2380	2380	60400		34	1.449	-27.578
2022-07-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2375	2296	2364	2346	83400		19	0.817	28.505
2022-07-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2338	2256	2320	2327	64900		24	1.042	-19.077
2022-07-15	11:16	7366 etc rela	ＬＩＴＡＬＩＣＯ	2345	2263	2310	2303	80200		-7	-0.303	77.042
2022-07-14	10:37	7366 etc rela	ＬＩＴＡＬＩＣＯ	2320	2205	2225	2310	45300		17	0.741	-18.378
2022-07-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2303	2206	2240	2293	55500		60	2.687	-33.133
2022-07-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2250	2182	2220	2233	83000		-72	-3.124	-6.109
2022-07-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2332	2252	2332	2305	88400		-27	-1.158	-46.032
2022-07-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2349	2213	2251	2332	163800		139	6.338	203.896
2022-07-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2202	2091	2111	2193	53900		32	1.481	-32.709
2022-07-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2185	2135	2150	2161	80100		11	0.512	-32.234
2022-07-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2270	2115	2222	2150	118200		28	1.32	35.24
2022-07-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2172	2090	2105	2122	87400		117	5.835	-2.018
2022-07-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2118	1988	2111	2005	89200		-130	-6.089	5.813
2022-06-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2180	2111	2180	2135	84300		-77	-3.481	-50.236
2022-06-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2221	2077	2103	2212	169400		9	0.409	13.997
2022-06-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2207	2075	2104	2203	148600		78	3.671	60.649
2022-06-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2130	2029	2076	2125	92500		99	4.886	50.897
2022-06-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2038	1964	1997	2026	61300		93	4.811	38.063
2022-06-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1980	1920	1931	1933	44400		13	0.677	-52.766
2022-06-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	1958	1900	1956	1920	94000		-12	-0.621	12.575
2022-06-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2008	1932	1983	1932	83500		-15	-0.77	-50.149
2022-06-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2090	1920	2042	1947	167500		-75	-3.709	-39.596
2022-06-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2125	2011	2059	2022	277300		-187	-8.465	125.998
2022-06-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2332	2198	2297	2209	122700		-38	-1.691	-27.781
2022-06-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2370	2241	2362	2247	169900		-165	-6.841	15.657
2022-06-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2419	2290	2320	2412	146900		20	0.836	5.836
2022-06-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2516	2364	2516	2392	138800		-224	-8.563	0
2022-06-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2736	2610	2732	2616	138800		-156	-5.628	33.205
2022-06-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2778	2578	2604	2772	104200		182	7.027	0
2022-06-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2629	2550	2550	2590	104200		96	3.849	-5.53
2022-06-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2617	2476	2617	2494	110300		-127	-4.845	11.866
2022-06-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2672	2580	2595	2621	98600		1	0.038	3.03
2022-06-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2676	2596	2676	2620	95700		40	1.55	170.339
2022-06-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2602	2521	2602	2580	35400		-36	-1.376	-47.71
2022-06-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2641	2560	2570	2616	67700		34	1.317	-62.41
2022-05-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2599	2441	2468	2582	180100		47	1.854	38.432
2022-05-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2541	2389	2402	2535	130100		173	7.324	61.816
2022-05-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2481	2319	2481	2362	80400		-76	-3.117	-8.947
2022-05-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2504	2432	2432	2438	88300		5	0.206	60.838
2022-05-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2446	2377	2426	2433	54900		7	0.289	-43.808
2022-05-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2524	2403	2446	2426	97700		-10	-0.411	90.448
2022-05-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2460	2353	2361	2436	51300		34	1.415	-51.328
2022-05-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2410	2306	2341	2402	105400		111	4.845	43.207
2022-05-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2310	2251	2261	2291	73600		-108	-4.502	-27.701
2022-05-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2471	2382	2446	2399	101800		-47	-1.922	9.935
2022-05-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2525	2390	2480	2446	92600		-80	-3.167	-37.007
2022-05-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2595	2418	2418	2526	147000		156	6.582	72.131
2022-05-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2403	2276	2276	2370	85400		123	5.474	-26.188
2022-05-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2422	2235	2422	2247	115700		-225	-9.102	1.67
2022-05-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2500	2302	2340	2472	113800		132	5.641	-59.859
2022-05-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2677	2247	2677	2340	283500		-87	-3.585	25.721
2022-05-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2493	2362	2470	2427	225500		-174	-6.69	155.669
2022-05-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2694	2559	2631	2601	88200		-80	-2.984	137.736
2022-05-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2780	2667	2730	2681	37100		-46	-1.687	-21.064
2022-04-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2736	2644	2663	2727	47000		14	0.516	-51.446
2022-04-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2737	2592	2664	2713	96800		10	0.37	5.217
2022-04-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2757	2647	2698	2703	92000		22	0.821	47.436
2022-04-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2701	2593	2632	2681	62400		-1	-0.037	-18.325
2022-04-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2750	2663	2711	2682	76400		-121	-4.317	69.027
2022-04-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2823	2711	2727	2803	45200		66	2.411	-6.612
2022-04-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2846	2727	2764	2737	48400		-12	-0.437	83.333
2022-04-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2803	2728	2754	2749	26400		-12	-0.435	-66.369
2022-04-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2855	2724	2855	2761	78500		-109	-3.798	61.523
2022-04-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2931	2818	2900	2870	48600		-66	-2.248	-12.903
2022-04-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3010	2883	2998	2936	55800		5	0.171	-13.219
2022-04-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2938	2837	2849	2931	64300		116	4.121	-13.108
2022-04-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2990	2784	2990	2815	74000		-205	-6.788	-52.165
2022-04-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3130	2965	3045	3020	154700		-25	-0.821	41.021
2022-04-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3055	2908	2971	3045	109700		152	5.254	-7.034
2022-04-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3015	2847	2984	2893	118000		-122	-4.046	-30.954
2022-04-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3045	2873	2905	3015	170900		89	3.042	42.062
2022-04-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2999	2811	2915	2926	120300		92	3.246	50.187
2022-04-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2847	2745	2815	2834	80100		19	0.675	-8.874
2022-04-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2829	2710	2770	2815	87900		-42	-1.47	-15.966
2022-03-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2872	2763	2830	2857	104600		-4	-0.14	-50.984
2022-03-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2873	2726	2816	2861	213400		34	1.203	-21.974
2022-03-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2926	2670	2709	2827	273500		378	15.435	404.613
2022-03-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2519	2418	2472	2449	54200		-23	-0.93	1.88
2022-03-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2549	2420	2548	2472	53200		-28	-1.12	-21.765
2022-03-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2514	2396	2474	2500	68000		12	0.482	-26.167
2022-03-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2531	2385	2407	2488	92100		129	5.468	39.124
2022-03-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2424	2310	2422	2359	66200		-41	-1.708	12.394
2022-03-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2440	2363	2424	2400	58900		-11	-0.456	-37.407
2022-03-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2445	2340	2371	2411	94100		90	3.878	19.72
2022-03-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2365	2247	2354	2321	78600		17	0.738	-3.676
2022-03-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2387	2188	2240	2304	81600		14	0.611	3.949
2022-03-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2416	2285	2315	2290	78500		-27	-1.165	-7.864
2022-03-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2432	2309	2400	2317	85200		-125	-5.119	36.102
2022-03-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2555	2415	2520	2442	62600		34	1.412	-21.357
2022-03-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2437	2328	2409	2408	79600		21	0.88	-46.541
2022-03-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2489	2363	2405	2387	148900		-92	-3.711	28.806
2022-03-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2609	2448	2549	2479	115600		-190	-7.119	-7.594
2022-03-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2764	2635	2752	2669	125100		-160	-5.656	69.973
2022-03-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2935	2768	2935	2829	73600		-106	-3.612	1.798
2022-03-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2978	2846	2888	2935	72300		18	0.617	-29.048
2022-03-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2950	2752	2852	2917	101900		81	2.856	32.338
2022-02-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2880	2756	2851	2836	77000		-23	-0.804	-30.755
2022-02-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2877	2719	2760	2859	111200		233	8.873	-18.295
2022-02-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2648	2550	2599	2626	136100		-6	-0.228	-28.855
2022-02-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2771	2621	2720	2632	191300		-238	-8.293	82.887
2022-02-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2886	2785	2844	2870	104600		-91	-3.073	-7.597
2022-02-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3075	2903	3030	2961	113200		-139	-4.484	80.542
2022-02-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3165	3050	3075	3100	62700		5	0.162	-3.834
2022-02-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3225	3060	3220	3095	65200		-105	-3.281	7.591
2022-02-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3265	3115	3175	3200	60600		35	1.106	-35.326
2022-02-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3300	3145	3280	3165	93700		-185	-5.522	-37.324
2022-02-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3425	3230	3335	3350	149500		155	4.851	107.928
2022-02-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3210	3090	3105	3195	71900		150	4.926	-26.256
2022-02-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3180	2929	3000	3045	97500		-15	-0.49	-9.972
2022-02-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3210	3025	3175	3060	108300		-150	-4.673	-2.52
2022-02-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3230	3070	3100	3210	111100		140	4.56	-27.528
2022-02-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3305	3070	3220	3070	153300		-145	-4.51	7.73
2022-02-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3225	3020	3035	3215	142300		185	6.106	-44.305
2022-02-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3245	2966	3015	3030	255500		198	6.992	75.481
2022-01-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2919	2781	2783	2832	145600		52	1.871	-6.487
2022-01-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2803	2662	2757	2780	155700		-22	-0.785	-17.048
2022-01-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3005	2768	2980	2802	187700		-181	-6.068	54.996
2022-01-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3035	2865	2920	2983	121100		8	0.269	1.85
2022-01-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3100	2896	3070	2975	118900		-95	-3.094	27.302
2022-01-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3190	3025	3190	3070	93400		-165	-5.1	23.873
2022-01-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3250	3135	3250	3235	75400		-20	-0.614	16
2022-01-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3290	3145	3150	3255	65000		105	3.333	-51.816
2022-01-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3220	3110	3120	3150	134900		-15	-0.474	15.201
2022-01-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3290	3010	3150	3165	117100		-5	-0.158	57.392
2022-01-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3230	3100	3115	3170	74400		55	1.766	-67.834
2022-01-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3210	3025	3145	3115	231300		-155	-4.74	71.842
2022-01-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3510	3245	3505	3270	134600		-300	-8.403	13.971
2022-01-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3590	3420	3460	3570	118100		290	8.841	-20.203
2022-01-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3310	3145	3300	3280	148000		-75	-2.235	38.967
2022-01-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3440	3240	3395	3355	106500		30	0.902	-44.56
2022-01-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3415	3225	3365	3325	192100		-180	-5.136	2.181
2022-01-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3910	3450	3905	3505	188000		-455	-11.49	181.437
2022-01-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4095	3830	4095	3960	66800		-80	-1.98	84.022
2021-12-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4250	4025	4250	4040	36300		-200	-4.717	6.765
2021-12-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4275	4155	4180	4240	34000		65	1.557	-8.356
2021-12-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4225	4095	4170	4175	37100		50	1.212	7.225
2021-12-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4155	4050	4120	4125	34600		-10	-0.242	-2.26
2021-12-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4225	4105	4125	4135	35400		45	1.1	27.798
2021-12-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4115	4010	4080	4090	27700		65	1.615	-23.901
2021-12-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4035	3905	4025	4025	36400		0	0	-3.704
2021-12-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4035	3870	3935	4025	37800		160	4.14	-38.336
2021-12-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4025	3860	3905	3865	61300		-55	-1.403	-46.696
2021-12-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4145	3855	4145	3920	115000		-235	-5.656	134.216
2021-12-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4215	4100	4160	4155	49100		45	1.095	-12.478
2021-12-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4140	4045	4105	4110	56100		-25	-0.605	20.905
2021-12-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4255	4080	4200	4135	46400		-95	-2.246	-21.622
2021-12-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4390	4200	4390	4230	59200		-165	-3.754	0.339
2021-12-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4525	4380	4505	4395	59000		-170	-3.724	-41.815
2021-12-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4575	4335	4390	4565	101400		270	6.286	4.214
2021-12-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4380	4180	4330	4295	97300		45	1.059	1.354
2021-12-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4250	4045	4045	4250	96000		285	7.188	29.905
2021-12-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4090	3935	4000	3965	73900		-10	-0.252	19.579
2021-12-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3990	3860	3860	3975	61800		145	3.786	-20.871
2021-12-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3985	3820	3865	3830	78100		-100	-2.545	-48.21
2021-12-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4270	3910	4260	3930	150800		-260	-6.205	30.225
2021-11-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4285	4135	4205	4190	115800		55	1.33	47.893
2021-11-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4260	4080	4100	4135	78300		-35	-0.839	-16.077
2021-11-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4225	4125	4125	4170	93300		-55	-1.302	-31.347
2021-11-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4245	4065	4165	4225	135900		95	2.3	126.878
2021-11-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4135	3960	4000	4130	59900		100	2.481	9.307
2021-11-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4105	3945	4065	4030	54800		-105	-2.539	-65.556
2021-11-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4280	4030	4165	4135	159100		125	3.117	32.143
2021-11-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4255	4005	4060	4010	120400		-70	-1.716	16.216
2021-11-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4285	4025	4190	4080	103600		0	0	37.401
2021-11-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4115	3900	3965	4080	75400		115	2.9	-11.606
2021-11-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	4040	3935	3995	3965	85300		85	2.191	15.115
2021-11-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3880	3665	3665	3880	74100		245	6.74	-6.557
2021-11-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3850	3625	3795	3635	79300		-135	-3.581	23.713
2021-11-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3785	3620	3660	3770	64100		165	4.577	4.91
2021-11-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3800	3600	3715	3605	61100		-80	-2.171	-49.168
2021-11-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3745	3500	3500	3685	120200		195	5.587	216.316
2021-11-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3490	3405	3405	3490	38000		90	2.647	-39.683
2021-11-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3450	3340	3375	3400	63000		90	2.719	-72.961
2021-11-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3370	3150	3170	3310	233000		-140	-4.058	164.472
2021-11-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3550	3395	3550	3450	88100		25	0.73	89.056
2021-10-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3475	3350	3405	3425	46600		5	0.146	-30.03
2021-10-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3495	3385	3415	3420	66600		40	1.183	3.738
2021-10-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3390	3275	3275	3380	64200		120	3.681	83.954
2021-10-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3275	3195	3235	3260	34900		60	1.875	-37.004
2021-10-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3230	3165	3230	3200	55400		-70	-2.141	-42.591
2021-10-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3315	3155	3165	3270	96500		150	4.808	54.896
2021-10-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3150	3060	3095	3120	62300		15	0.483	-26.706
2021-10-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3210	3085	3195	3105	85000		-90	-2.817	-15
2021-10-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3275	3100	3275	3195	100000		-75	-2.294	-7.834
2021-10-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3295	3140	3195	3270	108500		75	2.347	29.785
2021-10-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3340	3175	3335	3195	83600		-120	-3.62	58.634
2021-10-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3340	3240	3260	3315	52700		50	1.531	26.379
2021-10-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3285	3185	3195	3265	41700		65	2.031	-45.561
2021-10-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3265	3115	3150	3200	76600		45	1.426	-7.711
2021-10-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3190	3055	3125	3155	83000		10	0.318	-0.836
2021-10-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3205	3125	3170	3145	83700		-25	-0.789	-6.585
2021-10-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3295	3135	3230	3170	89600		-95	-2.91	19.149
2021-10-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3430	3245	3385	3265	75200		-50	-1.508	24.917
2021-10-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3400	3200	3400	3315	60200		-115	-3.353	5.061
2021-10-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3545	3400	3505	3430	57300		-65	-1.86	-26.255
2021-10-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3580	3365	3515	3495	77700	3495	-20	-0.569	20.84
2021-09-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3530	3345	3360	3515	64300	3515	80	2.329	-29.185
2021-09-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3470	3320	3365	3435	90800	3435	55	1.627	260.317
2021-09-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3440	3350	3410	3380	50400	3380	-80	-2.312	30.57
2021-09-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3470	3390	3425	3460	38600	3460	10	0.29	-55.427
2021-09-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3635	3405	3635	3450	86600	3450	-125	-3.497	41.042
2021-09-22	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3590	3525	3535	3575	61400	3575	-15	-0.418	-21.483
2021-09-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3600	3300	3350	3590	78200	3590	120	3.458	23.344
2021-09-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3470	3375	3420	3470	63400	3470	50	1.462	19.173
2021-09-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3465	3340	3400	3420	53200	3420	-15	-0.437	6.4
2021-09-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3525	3385	3480	3435	50000	3435	-95	-2.691	-51.267
2021-09-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3555	3320	3470	3530	102600	3530	200	6.006	32.902
2021-09-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3455	3320	3455	3330	77200	3330	-125	-3.618	-27.307
2021-09-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3455	3320	3330	3455	106200	3455	165	5.015	43.514
2021-09-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3300	3140	3140	3290	74000	3290	100	3.135	-20.259
2021-09-08	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3240	3145	3200	3190	92800	3190	-25	-0.778	-56.432
2021-09-07	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3240	3040	3090	3215	213000	3215	125	4.045	-11.102
2021-09-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	3150	2800	2800	3090	239600	3090	310	11.151	367.969
2021-09-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2810	2735	2765	2780	51200	2780	-10	-0.358	-3.396
2021-09-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2790	2725	2770	2790	53000	2790	-10	-0.357	-46.138
2021-09-01	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2835	2705	2740	2800	98400	2800	25	0.901	-55.354
2021-08-31	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2835	2650	2675	2775	220400	2775	210	8.187	130.544
2021-08-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2605	2455	2490	2565	95600	2565	120	4.908	151.579
2021-08-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2445	2300	2300	2445	38000	2445	117.5	5.048	50.794
2021-08-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2405	2317.5	2405	2327.5	25200	2327.5	-57.5	-2.411	-22.699
2021-08-25	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2395	2310	2372.5	2385	32600	2385	-7.5	-0.313	31.452
2021-08-24	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2397.5	2345	2360	2392.5	24800	2392.5	55	2.353	-36.082
2021-08-23	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2365	2307.5	2345	2337.5	38800	2337.5	17.5	0.754	2.105
2021-08-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2355	2307.5	2335	2320	38000	2320	20	0.87	-22.764
2021-08-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2377.5	2245	2252.5	2300	49200	2300	47.5	2.109	16.038
2021-08-18	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2262.5	2150	2150	2252.5	42400	2252.5	72.5	3.326	-10.169
2021-08-17	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2225	2170	2200	2180	47200	2180	-22.5	-1.022	-21.595
2021-08-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2297.5	2200	2290	2202.5	60200	2202.5	-92.5	-4.031	67.222
2021-08-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2307.5	2240	2265	2295	36000	2295	20	0.879	-33.579
2021-08-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2325	2252.5	2325	2275	54200	2275	-30	-1.302	-48.674
2021-08-11	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2342.5	2282.5	2320	2305	105600	2305	-50	-2.123	151.429
2021-08-10	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2445	2350	2400	2355	42000	2355	-75	-3.086	-4.977
2021-08-06	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2472.5	2357.5	2400	2430	44200	2430	0	0	-42.448
2021-08-05	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2465	2300	2312.5	2430	76800	2430	95	4.069	-47.897
2021-08-04	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2480	2320	2480	2335	147400	2335	-145	-5.847	-43.001
2021-08-03	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2565	2325	2500	2480	258600	2480	-140	-5.344	1014.655
2021-08-02	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2630	2580	2625	2620	23200	2620	-5	-0.19	-58.865
2021-07-30	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2635	2505	2550	2625	56400	2625	100	3.96	-0.353
2021-07-29	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2525	2462.5	2515	2525	56600	2525	10	0.398	-24.533
2021-07-28	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2575	2497.5	2575	2515	75000	2515	-95	-3.64	106.044
2021-07-27	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2655	2585	2600	2610	36400	2610	10	0.385	-16.514
2021-07-26	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2665	2585	2665	2600	43600	2600	-65	-2.439	74.4
2021-07-21	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2695	2640	2695	2665	25000	2665	45	1.718	-4.58
2021-07-20	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2655	2610	2645	2620	26200	2620	-25	-0.945	-28.804
2021-07-19	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2695	2610	2680	2645	36800	2645	-75	-2.757	76.923
2021-07-16	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2760	2665	2665	2720	20800	2720	55	2.064	-21.805
2021-07-15	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2725	2635	2725	2665	26600	2665	-60	-2.202	1.527
2021-07-14	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2810	2715	2735	2725	26200	2725	-65	-2.33	-13.245
2021-07-13	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2790	2685	2720	2790	30200	2790	70	2.574	-5.031
2021-07-12	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2720	2620	2670	2720	31800	2720	100	3.817	-42.599
2021-07-09	15:00	7366 etc rela	ＬＩＴＡＬＩＣＯ	2635	2560	2600	2620	55400	2620	10	0.383	44.271
2021-07-08		7366 etc rela	ＬＩＴＡＬＩＣＯ	2715	2610	2715	2610	38400	2610	-105	-3.867	33.333
2021-07-07		7366 etc rela	ＬＩＴＡＬＩＣＯ	2795	2705	2730	2715	9400	2715	-45	-1.63	-61.475
2021-07-06		7366 etc rela	ＬＩＴＡＬＩＣＯ	2855	2755	2855	2760	24400	2760	-95	-3.327	29.787
2021-07-05		7366 etc rela	ＬＩＴＡＬＩＣＯ	2855	2775	2775	2855	18800	2855	50	1.783	-50
2021-07-02		7366 etc rela	ＬＩＴＡＬＩＣＯ	2855	2750	2815	2805	37600	2805	-5	-0.178	2.732
2021-07-01		7366 etc rela	ＬＩＴＡＬＩＣＯ	2920	2810	2920	2810	36600	2810	-55	-1.92	-71.933
2021-06-30		7366 etc rela	ＬＩＴＡＬＩＣＯ	2930	2770	2790	2865	130400	2865	95	3.43	1.4
2021-06-29		7366 etc rela	ＬＩＴＡＬＩＣＯ	2805	2545	2545	2770	128600	2770	180	6.95	238.421
2021-06-28		7366 etc rela	ＬＩＴＡＬＩＣＯ	2610	2510	2535	2590	38000	2590	55	2.17	-20.168
2021-06-25		7366 etc rela	ＬＩＴＡＬＩＣＯ	2600	2500	2600	2535	47600	2535	-50	-1.934	296.667
2021-06-24		7366 etc rela	ＬＩＴＡＬＩＣＯ	2605	2555	2595	2585	12000	2585	-30	-1.147	-62.963
2021-06-23		7366 etc rela	ＬＩＴＡＬＩＣＯ	2625	2565	2595	2615	32400	2615	25	0.965	-1.22
2021-06-22		7366 etc rela	ＬＩＴＡＬＩＣＯ	2610	2545	2580	2590		2590	60	2.372
2021-06-21		7366 etc rela	ＬＩＴＡＬＩＣＯ	2545	2422.5	2490	2530		2530	-10	-0.394
2021-06-18		7366 etc rela	ＬＩＴＡＬＩＣＯ	2595	2520	2585	2540		2540	-60	-2.308
2021-06-17		7366 etc rela	ＬＩＴＡＬＩＣＯ	2630	2555	2625	2600		2600	-55	-2.072
2021-06-16		7366 etc rela	ＬＩＴＡＬＩＣＯ	2680	2630	2680	2655		2655	-25	-0.933
2021-06-15		7366 etc rela	ＬＩＴＡＬＩＣＯ	2685	2615	2670	2680		2680	45	1.708
2021-06-14		7366 etc rela	ＬＩＴＡＬＩＣＯ	2675	2535	2565	2635		2635	90	3.536
2021-06-11		7366 etc rela	ＬＩＴＡＬＩＣＯ	2605	2510	2555	2545		2545	-45	-1.737
2021-06-10		7366 etc rela	ＬＩＴＡＬＩＣＯ	2600	2550	2555	2590		2590	-15	-0.576
2021-06-09		7366 etc rela	ＬＩＴＡＬＩＣＯ	2680	2585	2680	2605		2605	-75	-2.799
2021-06-08		7366 etc rela	ＬＩＴＡＬＩＣＯ	2690	2640	2690	2680		2680	-10	-0.372
2021-06-07		7366 etc rela	ＬＩＴＡＬＩＣＯ	2720	2565	2625	2690		2690	55	2.087
2021-06-04		7366 etc rela	ＬＩＴＡＬＩＣＯ	2715	2615	2710	2635		2635	-75	-2.768
2021-06-03		7366 etc rela	ＬＩＴＡＬＩＣＯ	2770	2705	2770	2710		2710	-50	-1.812
2021-06-02		7366 etc rela	ＬＩＴＡＬＩＣＯ	2775	2730	2760	2760		2760	10	0.364
2021-06-01		7366 etc rela	ＬＩＴＡＬＩＣＯ	2750	2665	2690	2750		2750	80	2.996
2021-05-31		7366 etc rela	ＬＩＴＡＬＩＣＯ	2755	2650	2680	2670		2670	0	0
2021-05-28		7366 etc rela	ＬＩＴＡＬＩＣＯ	2685	2575	2650	2670		2670	115	4.501
2021-05-27		7366 etc rela	ＬＩＴＡＬＩＣＯ	2690	2550	2650	2555		2555	-125	-4.664
2021-05-26		7366 etc rela	ＬＩＴＡＬＩＣＯ	2705	2635	2680	2680		2680	-50	-1.832
2021-05-25		7366 etc rela	ＬＩＴＡＬＩＣＯ	2745	2680	2730	2730		2730	-15	-0.546
2021-05-24		7366 etc rela	ＬＩＴＡＬＩＣＯ	2825	2710	2785	2745		2745	-115	-4.021
2021-05-21		7366 etc rela	ＬＩＴＡＬＩＣＯ	2880	2745	2795	2860		2860	95	3.436
2021-05-20		7366 etc rela	ＬＩＴＡＬＩＣＯ	2800	2700	2700	2765		2765	30	1.097
2021-05-19		7366 etc rela	ＬＩＴＡＬＩＣＯ	2755	2640	2650	2735		2735	35	1.296
2021-05-18		7366 etc rela	ＬＩＴＡＬＩＣＯ	2850	2600	2820	2700		2700	-125	-4.425
2021-05-17		7366 etc rela	ＬＩＴＡＬＩＣＯ	2935	2780	2890	2825		2825	80	2.914
2021-05-14		7366 etc rela	ＬＩＴＡＬＩＣＯ	2785	2665	2750	2745		2745	95	3.585
2021-05-13		7366 etc rela	ＬＩＴＡＬＩＣＯ	2690	2625	2670	2650		2650	-65	-2.394
2021-05-12		7366 etc rela	ＬＩＴＡＬＩＣＯ	2750	2570	2570	2715		2715	145	5.642
2021-05-11		7366 etc rela	ＬＩＴＡＬＩＣＯ	2650	2475	2550	2570		2570	260	11.255
2021-05-10		7366 etc rela	ＬＩＴＡＬＩＣＯ	2322.5	2290	2290	2310		2310	32.5	1.427
2021-05-07		7366 etc rela	ＬＩＴＡＬＩＣＯ	2305	2267.5	2282.5	2277.5		2277.5	-22.5	-0.978
2021-05-06		7366 etc rela	ＬＩＴＡＬＩＣＯ	2337.5	2275	2315	2300		2300	-47.5	-2.023
2021-04-30		7366 etc rela	ＬＩＴＡＬＩＣＯ	2365	2307.5	2365	2347.5		2347.5	-17.5	-0.74
2021-04-28		7366 etc rela	ＬＩＴＡＬＩＣＯ	2365	2290	2320	2365		2365	80	3.501
2021-04-27		7366 etc rela	ＬＩＴＡＬＩＣＯ	2450	2280	2442.5	2285		2285	-122.5	-5.088
2021-04-26		7366 etc rela	ＬＩＴＡＬＩＣＯ	2437.5	2315	2350	2407.5		2407.5	92.5	3.996
2021-04-23		7366 etc rela	ＬＩＴＡＬＩＣＯ	2360	2257.5	2290	2315		2315	15	0.652
2021-04-22		7366 etc rela	ＬＩＴＡＬＩＣＯ	2357.5	2297.5	2340	2300		2300	-40	-1.709
2021-04-21		7366 etc rela	ＬＩＴＡＬＩＣＯ	2345	2190	2200	2340		2340	120	5.405
2021-04-20		7366 etc rela	ＬＩＴＡＬＩＣＯ	2260	2212.5	2232.5	2220		2220	-47.5	-2.095
2021-04-19		7366 etc rela	ＬＩＴＡＬＩＣＯ	2285	2137.5	2170	2267.5		2267.5	175	8.363
2021-04-16		7366 etc rela	ＬＩＴＡＬＩＣＯ	2122.5	2080	2122.5	2092.5		2092.5	20	0.965
2021-04-15		7366 etc rela	ＬＩＴＡＬＩＣＯ	2075	2025	2050	2072.5		2072.5	35	1.718
2021-04-14		7366 etc rela	ＬＩＴＡＬＩＣＯ	2065	2015	2065	2037.5		2037.5	7.5	0.369
2021-04-13		7366 etc rela	ＬＩＴＡＬＩＣＯ	2080	2030	2052.5	2030		2030	-40	-1.932
2021-04-12		7366 etc rela	ＬＩＴＡＬＩＣＯ	2112.5	2050	2112.5	2070		2070	-7.5	-0.361
2021-04-09		7366 etc rela	ＬＩＴＡＬＩＣＯ	2100	2055	2067.5	2077.5		2077.5	15	0.727
2021-04-08		7366 etc rela	ＬＩＴＡＬＩＣＯ	2110	2062.5	2110	2062.5		2062.5	-82.5	-3.846
2021-04-07		7366 etc rela	ＬＩＴＡＬＩＣＯ	2145	2015	2060	2145		2145	50	2.387
2021-04-06		7366 etc rela	ＬＩＴＡＬＩＣＯ	2140	2077.5	2132.5	2095		2095	-82.5	-3.789
2021-04-05		7366 etc rela	ＬＩＴＡＬＩＣＯ	2207.5	2110	2205	2177.5		2177.5	-2.5	-0.115
2021-04-02		7366 etc rela	ＬＩＴＡＬＩＣＯ	2192.5	2025	2025	2180		2180	155	7.654
2021-04-01		7366 etc rela	ＬＩＴＡＬＩＣＯ	2092.5	2005	2092.5	2025		2025	0	0