Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
5.982 |
vratio_0000_0025 |
17.9 |
per_015_018 |
3.59 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
2.12 |
mratio_0002_0003 |
450億円 |
450 |
mvalue_00400_01000 |
2025-07-28 |
|
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.868 |
gratio_00.5_0001 |
1.746 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.63 |
atratio_n002_n001 |
-47.756 |
vratio_n050_n025 |
18 |
per_018_020 |
3.61 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
452億円 |
452 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a13_a15 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.342 |
貸借 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.278 |
-1.352 |
mrstrength_n002_n001 |
1285.8 |
-1.462 |
ma5_dratio_n05_000 |
1275.6 |
-0.674 |
ma10_dratio_n05_000 |
1259.44 |
0.6 |
ma25_dratio_000_005 |
1293.02 |
-2.012 |
ma50_dratio_n05_000 |
1248.093 |
1.515 |
ma75_dratio_000_005 |
0.776 |
gratio_00.5_0001 |
2.771 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.053 |
atratio_n003_n002 |
-20.661 |
vratio_n025_0000 |
18.3 |
per_018_020 |
3.67 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
460億円 |
460 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.142 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-1.86 |
mrstrength_n002_n001 |
1285.4 |
0.202 |
ma5_dratio_000_005 |
1275.4 |
0.988 |
ma10_dratio_000_005 |
1261.8 |
2.076 |
ma25_dratio_000_005 |
1292.66 |
-0.36 |
ma50_dratio_n05_000 |
1246.08 |
3.364 |
ma75_dratio_000_005 |
-0.989 |
gratio_n001_n0.5 |
2.656 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.815 |
atratio_0002_0003 |
119.693 |
vratio_0100_0200 |
18.7 |
per_018_020 |
3.75 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.24 |
貸借 |
4.055 |
rstrength_0002_0005 |
cont_none |
-0.439 |
3.254 |
mrstrength_0002_0005 |
1282 |
2.574 |
ma5_dratio_000_005 |
1271.1 |
3.454 |
ma10_dratio_000_005 |
1263.64 |
4.064 |
ma25_dratio_000_005 |
1291.7 |
1.804 |
ma50_dratio_000_005 |
1243.68 |
5.735 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
4.025 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-20.089 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.65 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
2.74 |
mratio_0002_0003 |
457億円 |
457 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.568 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.412 |
mrstrength_n0.5_n0.2 |
1274.6 |
0.345 |
ma5_dratio_000_005 |
1264.8 |
1.123 |
ma10_dratio_000_005 |
1264.24 |
1.167 |
ma25_dratio_000_005 |
1290.22 |
-0.87 |
ma50_dratio_n05_000 |
1240.667 |
3.09 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
0.943 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-35.908 |
vratio_n050_n025 |
18.2 |
per_018_020 |
3.65 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
3.2 |
mratio_0003_0005 |
457億円 |
457 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.158 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.931 |
mrstrength_00.7_0001 |
1271 |
0.708 |
ma5_dratio_000_005 |
1264.3 |
1.242 |
ma10_dratio_000_005 |
1266.4 |
1.074 |
ma25_dratio_000_005 |
1289 |
-0.698 |
ma50_dratio_n05_000 |
1238.173 |
3.378 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
121.203 |
vratio_0100_0200 |
18 |
per_018_020 |
3.61 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
3.2 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
2025-07-28 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.11 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
0.089 |
mrstrength_0000_00.2 |
1265.4 |
-0.032 |
ma5_dratio_n05_000 |
1261.7 |
0.262 |
ma10_dratio_000_005 |
1269.32 |
-0.34 |
ma25_dratio_n05_000 |
1287.68 |
-1.761 |
ma50_dratio_n05_000 |
1235.733 |
2.368 |
ma75_dratio_000_005 |
0.079 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-54.103 |
vratio_n075_n050 |
18.1 |
per_018_020 |
3.62 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
3.2 |
mratio_0003_0005 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.671 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.611 |
mrstrength_n001_n0.5 |
1265.4 |
0.443 |
ma5_dratio_000_005 |
1256.1 |
1.186 |
ma10_dratio_000_005 |
1272.16 |
-0.091 |
ma25_dratio_n05_000 |
1287.24 |
-1.262 |
ma50_dratio_n05_000 |
1233.853 |
3.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.046 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.348 |
atratio_0001_0002 |
69.79 |
vratio_0050_0075 |
18.2 |
per_018_020 |
3.64 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
3.2 |
mratio_0003_0005 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.068 |
貸借 |
1.28 |
rstrength_0001_0002 |
cont_02 |
0.059 |
1.289 |
mrstrength_0001_0002 |
1260.2 |
1.412 |
ma5_dratio_000_005 |
1250.6 |
2.191 |
ma10_dratio_000_005 |
1274.6 |
0.267 |
ma25_dratio_000_005 |
1286.74 |
-0.679 |
ma50_dratio_n05_000 |
1231.533 |
3.773 |
ma75_dratio_000_005 |
0.317 |
gratio_0000_00.5 |
2.077 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.719 |
atratio_00.5_0001 |
-2.641 |
vratio_n025_0000 |
17.9 |
per_015_018 |
3.59 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
3.2 |
mratio_0003_0005 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.183 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.279 |
mrstrength_0001_0002 |
1255 |
0.478 |
ma5_dratio_000_005 |
1245.3 |
1.261 |
ma10_dratio_000_005 |
1276.64 |
-1.225 |
ma25_dratio_n05_000 |
1286.06 |
-1.949 |
ma50_dratio_n05_000 |
1229.16 |
2.59 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
2.334 |
vratio_0000_0025 |
17.8 |
per_015_018 |
3.58 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
3.15 |
mratio_0003_0005 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-3.121 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_none |
-1.238 |
0.21 |
mrstrength_00.2_00.5 |
1257.6 |
-0.445 |
ma5_dratio_n05_000 |
1242.9 |
0.732 |
ma10_dratio_000_005 |
1279.2 |
-2.126 |
ma25_dratio_n05_000 |
1285.06 |
-2.573 |
ma50_dratio_n05_000 |
1226.507 |
2.079 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-17.778 |
vratio_n025_0000 |
18 |
per_018_020 |
3.61 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
3.15 |
mratio_0003_0005 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.634 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
0.838 |
0.768 |
mrstrength_00.7_0001 |
1258 |
0.556 |
ma5_dratio_000_005 |
1241.7 |
1.876 |
ma10_dratio_000_005 |
1282.4 |
-1.357 |
ma25_dratio_n05_000 |
1283.34 |
-1.429 |
ma50_dratio_n05_000 |
1224.027 |
3.347 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
17.7 |
per_015_018 |
3.56 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
3.15 |
mratio_0003_0005 |
445億円 |
445 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.02 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.989 |
mrstrength_n002_n001 |
1246.8 |
-0.144 |
ma5_dratio_n05_000 |
1240.2 |
0.387 |
ma10_dratio_000_005 |
1284.8 |
-3.098 |
ma25_dratio_n05_000 |
1281.24 |
-2.829 |
ma50_dratio_n05_000 |
1221.72 |
1.906 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.727 |
atratio_n002_n001 |
-21.739 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.58 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
3.15 |
mratio_0003_0005 |
447億円 |
447 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.54 |
貸借 |
-2.267 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.377 |
mrstrength_n005_n002 |
1241 |
0.886 |
ma5_dratio_000_005 |
1240.6 |
0.919 |
ma10_dratio_000_005 |
1287.76 |
-2.777 |
ma25_dratio_n05_000 |
1279.14 |
-2.122 |
ma50_dratio_n05_000 |
1220.067 |
2.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
-19.298 |
vratio_n025_0000 |
18.2 |
per_018_020 |
3.64 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
3.15 |
mratio_0003_0005 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.796 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
1.204 |
mrstrength_0001_0002 |
1235.6 |
3.108 |
ma5_dratio_000_005 |
1242.1 |
2.568 |
ma10_dratio_000_005 |
1290.84 |
-1.305 |
ma25_dratio_n05_000 |
1277.04 |
-0.238 |
ma50_dratio_n05_000 |
1217.987 |
4.599 |
ma75_dratio_000_005 |
0.399 |
gratio_0000_00.5 |
4.415 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
3.722 |
atratio_0003_0005 |
47.529 |
vratio_0025_0050 |
17.9 |
per_015_018 |
3.58 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.138 |
貸借 |
3.86 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.584 |
mrstrength_0002_0005 |
1228.2 |
2.101 |
ma5_dratio_000_005 |
1241.7 |
0.991 |
ma10_dratio_000_005 |
1292.16 |
-2.953 |
ma25_dratio_n05_000 |
1274.44 |
-1.604 |
ma50_dratio_n05_000 |
1215.88 |
3.135 |
ma75_dratio_000_005 |
0.91 |
gratio_00.5_0001 |
3.868 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-66.027 |
vratio_n075_n050 |
17.2 |
per_015_018 |
3.45 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.446 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_n5 |
-0.128 |
-0.448 |
mrstrength_n0.5_n0.2 |
1225.4 |
-1.338 |
ma5_dratio_n05_000 |
1244 |
-2.814 |
ma10_dratio_n05_000 |
1294.88 |
-6.632 |
ma25_dratio_n07_n05 |
1271.78 |
-4.936 |
ma50_dratio_n05_000 |
1213.733 |
-0.39 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.583 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
267.401 |
vratio_0200_0300 |
17.3 |
per_015_018 |
3.47 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.971 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n4 |
-0.221 |
-0.514 |
mrstrength_n001_n0.5 |
1233.6 |
-1.427 |
ma5_dratio_n05_000 |
1255.7 |
-3.162 |
ma10_dratio_n05_000 |
1299.72 |
-6.441 |
ma25_dratio_n07_n05 |
1268.8 |
-4.161 |
ma50_dratio_n05_000 |
1212.24 |
0.31 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.06 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
-28.316 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.5 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.583 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.02 |
0.05 |
mrstrength_0000_00.2 |
1240.2 |
-1.226 |
ma5_dratio_n05_000 |
1267.5 |
-3.353 |
ma10_dratio_n05_000 |
1304.24 |
-6.076 |
ma25_dratio_n07_n05 |
1266.18 |
-3.252 |
ma50_dratio_n05_000 |
1210.44 |
1.203 |
ma75_dratio_000_005 |
-0.243 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.242 |
atratio_n0.5_0000 |
3.261 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.53 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
2.47 |
mratio_0002_0003 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.418 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.146 |
mrstrength_n002_n001 |
1248.6 |
-0.929 |
ma5_dratio_n05_000 |
1278 |
-3.208 |
ma10_dratio_n05_000 |
1308.56 |
-5.469 |
ma25_dratio_n07_n05 |
1262 |
-1.981 |
ma50_dratio_n05_000 |
1208.413 |
2.366 |
ma75_dratio_000_005 |
-0.161 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-31.548 |
vratio_n050_n025 |
17.7 |
per_015_018 |
3.54 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
1.84 |
mratio_1.50_0002 |
443億円 |
443 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.352 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.388 |
mrstrength_n002_n001 |
1255.2 |
-1.211 |
ma5_dratio_n05_000 |
1287.6 |
-3.697 |
ma10_dratio_n05_000 |
1313.04 |
-5.563 |
ma25_dratio_n07_n05 |
1258.64 |
-1.481 |
ma50_dratio_n05_000 |
1206.453 |
2.781 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
63.504 |
vratio_0050_0075 |
17.8 |
per_015_018 |
3.57 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
1.84 |
mratio_1.50_0002 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.524 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_none |
1.261 |
-1.181 |
mrstrength_n002_n001 |
1262.6 |
-0.998 |
ma5_dratio_n05_000 |
1298.9 |
-3.765 |
ma10_dratio_n05_000 |
1317.2 |
-5.102 |
ma25_dratio_n07_n05 |
1256.42 |
-0.511 |
ma50_dratio_n05_000 |
1204.52 |
3.776 |
ma75_dratio_000_005 |
0.721 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.421 |
atratio_n002_n001 |
-23.249 |
vratio_n025_0000 |
17.8 |
per_015_018 |
3.57 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
1.84 |
mratio_1.50_0002 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.009 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.888 |
-0.533 |
mrstrength_n001_n0.5 |
1277.8 |
-2.254 |
ma5_dratio_n05_000 |
1307.5 |
-4.474 |
ma10_dratio_n05_000 |
1320.12 |
-5.387 |
ma25_dratio_n07_n05 |
1253.66 |
-0.372 |
ma50_dratio_n05_000 |
1202.52 |
3.865 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-26.894 |
vratio_n050_n025 |
18.1 |
per_018_020 |
3.62 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.84 |
mratio_1.50_0002 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.718 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_n4 |
-0.646 |
0.41 |
mrstrength_00.2_00.5 |
1294.8 |
-2.147 |
ma5_dratio_n05_000 |
1315.8 |
-3.709 |
ma10_dratio_n05_000 |
1322.8 |
-4.218 |
ma25_dratio_n05_000 |
1250.58 |
1.313 |
ma50_dratio_000_005 |
1200.747 |
5.518 |
ma75_dratio_005_007 |
-0.079 |
gratio_n0.5_0000 |
1.992 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-13.314 |
vratio_n025_0000 |
18.1 |
per_018_020 |
3.63 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
1.84 |
mratio_1.50_0002 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.446 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_n3 |
0.549 |
-1.097 |
mrstrength_n002_n001 |
1307.4 |
-2.861 |
ma5_dratio_n05_000 |
1322 |
-3.933 |
ma10_dratio_n05_000 |
1326.64 |
-4.269 |
ma25_dratio_n05_000 |
1247.46 |
1.807 |
ma50_dratio_000_005 |
1199.293 |
5.896 |
ma75_dratio_005_007 |
-0.157 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-3.695 |
atratio_n005_n003 |
79.025 |
vratio_0075_0100 |
18.2 |
per_018_020 |
3.65 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
1.84 |
mratio_1.50_0002 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.911 |
貸借 |
-4.606 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-4.018 |
mrstrength_n005_n002 |
1320 |
-3.258 |
ma5_dratio_n05_000 |
1327.5 |
-3.804 |
ma10_dratio_n05_000 |
1327.68 |
-3.817 |
ma25_dratio_n05_000 |
1244.66 |
2.598 |
ma50_dratio_000_005 |
1198.187 |
6.578 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.724 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-6.349 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.51 |
mratio_1.50_0002 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;9733 |
イトクロ;ディーエヌエ;ナガセ |
0.043 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.519 |
mrstrength_n002_n001 |
1335.2 |
-0.689 |
ma5_dratio_n05_000 |
1333 |
-0.525 |
ma10_dratio_n05_000 |
1326.6 |
-0.045 |
ma25_dratio_n05_000 |
1242.42 |
6.727 |
ma50_dratio_005_007 |
1196.653 |
10.809 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
2.28 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
5.439 |
vratio_0000_0025 |
19 |
per_018_020 |
3.81 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
1.51 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;9733 |
イトクロ;ディーエヌエ;ナガセ |
0.179 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.197 |
mrstrength_n0.2_0000 |
1337.2 |
-0.239 |
ma5_dratio_n05_000 |
1332.9 |
0.083 |
ma10_dratio_000_005 |
1323.52 |
0.792 |
ma25_dratio_000_005 |
1238.22 |
7.735 |
ma50_dratio_007_010 |
1194.173 |
11.709 |
ma75_dratio_010_015 |
1.053 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-16.797 |
vratio_n025_0000 |
19 |
per_018_020 |
3.81 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
1.51 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;9733 |
イトクロ;ディーエヌエ;ナガセ |
-0.584 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_n2 |
-0.511 |
0.286 |
mrstrength_00.2_00.5 |
1336.8 |
-0.509 |
ma5_dratio_n05_000 |
1331.4 |
-0.105 |
ma10_dratio_n05_000 |
1319.76 |
0.776 |
ma25_dratio_000_005 |
1233.7 |
7.806 |
ma50_dratio_007_010 |
1191.853 |
11.591 |
ma75_dratio_010_015 |
-0.675 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.478 |
atratio_n002_n001 |
-13.933 |
vratio_n025_0000 |
19 |
per_018_020 |
3.81 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
1.51 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;9733 |
イトクロ;ディーエヌエ;ナガセ |
0.122 |
貸借 |
-1.6 |
rstrength_n002_n001 |
cont_none |
0.803 |
-2.281 |
mrstrength_n005_n002 |
1336.6 |
-0.269 |
ma5_dratio_n05_000 |
1331.3 |
0.128 |
ma10_dratio_000_005 |
1316.2 |
1.276 |
ma25_dratio_000_005 |
1228.88 |
8.473 |
ma50_dratio_007_010 |
1189.507 |
12.063 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.57 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.272 |
atratio_0001_0002 |
55.958 |
vratio_0050_0075 |
19.3 |
per_018_020 |
3.86 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
1.46 |
mratio_0001_1.50 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.29 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_04 |
-0.064 |
1.336 |
mrstrength_0001_0002 |
1335 |
1.348 |
ma5_dratio_000_005 |
1328.7 |
1.829 |
ma10_dratio_000_005 |
1311.6 |
3.156 |
ma25_dratio_000_005 |
1224.06 |
10.534 |
ma50_dratio_010_015 |
1187.253 |
13.961 |
ma75_dratio_010_015 |
0.823 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-26.46 |
vratio_n050_n025 |
19.1 |
per_018_020 |
3.82 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
1.46 |
mratio_0001_1.50 |
477億円 |
477 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.111 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
1.602 |
mrstrength_0001_0002 |
1330.8 |
0.391 |
ma5_dratio_000_005 |
1325.6 |
0.785 |
ma10_dratio_000_005 |
1306.04 |
2.294 |
ma25_dratio_000_005 |
1218.94 |
9.603 |
ma50_dratio_007_010 |
1184.653 |
12.776 |
ma75_dratio_010_015 |
-0.526 |
gratio_n001_n0.5 |
1.132 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
52.957 |
vratio_0050_0075 |
19 |
per_018_020 |
3.81 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.46 |
mratio_0001_1.50 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.158 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_02 |
-1.217 |
1.443 |
mrstrength_0001_0002 |
1328.6 |
0.256 |
ma5_dratio_000_005 |
1325 |
0.528 |
ma10_dratio_000_005 |
1302.32 |
2.279 |
ma25_dratio_000_005 |
1214.7 |
9.657 |
ma50_dratio_007_010 |
1182.133 |
12.678 |
ma75_dratio_010_015 |
-0.301 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
4.533 |
vratio_0000_0025 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.46 |
mratio_0001_1.50 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.147 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
1.884 |
-1.582 |
mrstrength_n002_n001 |
1326 |
0.226 |
ma5_dratio_000_005 |
1324.7 |
0.325 |
ma10_dratio_000_005 |
1298.88 |
2.319 |
ma25_dratio_000_005 |
1210 |
9.835 |
ma50_dratio_007_010 |
1179.733 |
12.653 |
ma75_dratio_010_015 |
-0.226 |
gratio_n0.5_0000 |
0.757 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-37.618 |
vratio_n050_n025 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.46 |
mratio_0001_1.50 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.209 |
貸借 |
-0.317 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.521 |
mrstrength_n001_n0.5 |
1326 |
-0.075 |
ma5_dratio_n05_000 |
1325.1 |
-0.008 |
ma10_dratio_n05_000 |
1295.48 |
2.279 |
ma25_dratio_000_005 |
1205.42 |
9.92 |
ma50_dratio_007_010 |
1177.12 |
12.563 |
ma75_dratio_010_015 |
1.276 |
gratio_0001_0002 |
1.965 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
14.188 |
vratio_0000_0025 |
19 |
per_018_020 |
3.81 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
476億円 |
476 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.069 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.015 |
mrstrength_0000_00.2 |
1322.4 |
0.726 |
ma5_dratio_000_005 |
1327.5 |
0.339 |
ma10_dratio_000_005 |
1290.92 |
3.182 |
ma25_dratio_000_005 |
1200.16 |
10.985 |
ma50_dratio_010_015 |
1174.773 |
13.384 |
ma75_dratio_010_015 |
-0.302 |
gratio_n0.5_0000 |
1.438 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-32.273 |
vratio_n050_n025 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.083 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.544 |
mrstrength_n001_n0.5 |
1320.4 |
0.348 |
ma5_dratio_000_005 |
1328.7 |
-0.278 |
ma10_dratio_n05_000 |
1284.28 |
3.171 |
ma25_dratio_000_005 |
1194.84 |
10.894 |
ma50_dratio_010_015 |
1172.2 |
13.035 |
ma75_dratio_010_015 |
-0.607 |
gratio_n001_n0.5 |
1.983 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.752 |
atratio_n001_n0.5 |
41.957 |
vratio_0025_0050 |
18.8 |
per_018_020 |
3.78 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
471億円 |
471 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.953 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-1.224 |
mrstrength_n002_n001 |
1321.4 |
-0.182 |
ma5_dratio_n05_000 |
1328.5 |
-0.715 |
ma10_dratio_n05_000 |
1277.68 |
3.234 |
ma25_dratio_000_005 |
1190.18 |
10.824 |
ma50_dratio_010_015 |
1169.293 |
12.803 |
ma75_dratio_010_015 |
1.505 |
gratio_0001_0002 |
4.649 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.683 |
atratio_0001_0002 |
-23.47 |
vratio_n025_0000 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.884 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.522 |
mrstrength_0002_0005 |
1323.4 |
0.423 |
ma5_dratio_000_005 |
1328.2 |
0.06 |
ma10_dratio_000_005 |
1270.52 |
4.603 |
ma25_dratio_000_005 |
1186.22 |
12.037 |
ma50_dratio_010_015 |
1166.373 |
13.943 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.914 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.135 |
atratio_n002_n001 |
6.193 |
vratio_0000_0025 |
18.7 |
per_018_020 |
3.74 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
1.69 |
mratio_1.50_0002 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.483 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.521 |
mrstrength_n001_n0.5 |
1324.2 |
-1.299 |
ma5_dratio_n05_000 |
1331.6 |
-1.847 |
ma10_dratio_n05_000 |
1263.24 |
3.464 |
ma25_dratio_000_005 |
1181.56 |
10.616 |
ma50_dratio_010_015 |
1162.653 |
12.415 |
ma75_dratio_010_015 |
0.227 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-7.234 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.78 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.064 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.684 |
mrstrength_n001_n0.5 |
1332.6 |
-0.795 |
ma5_dratio_n05_000 |
1330.5 |
-0.639 |
ma10_dratio_n05_000 |
1256.72 |
5.194 |
ma25_dratio_005_007 |
1177.74 |
12.249 |
ma50_dratio_010_015 |
1158.88 |
14.076 |
ma75_dratio_010_015 |
-0.226 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.075 |
atratio_0000_00.5 |
-11.376 |
vratio_n025_0000 |
19 |
per_018_020 |
3.81 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.084 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.751 |
mrstrength_00.7_0001 |
1337 |
-0.524 |
ma5_dratio_n05_000 |
1323.3 |
0.506 |
ma10_dratio_000_005 |
1248.68 |
6.512 |
ma25_dratio_005_007 |
1173.16 |
13.369 |
ma50_dratio_010_015 |
1152.907 |
15.361 |
ma75_dratio_015_020 |
0.602 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-18.785 |
vratio_n025_0000 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.008 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.295 |
mrstrength_n0.5_n0.2 |
1335.6 |
-0.494 |
ma5_dratio_n05_000 |
1315.2 |
1.049 |
ma10_dratio_000_005 |
1237.88 |
7.361 |
ma25_dratio_007_010 |
1168.5 |
13.736 |
ma50_dratio_010_015 |
1146.587 |
15.909 |
ma75_dratio_015_020 |
-0.525 |
gratio_n001_n0.5 |
2.422 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.186 |
atratio_n002_n001 |
37.474 |
vratio_0025_0050 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.31 |
貸借 |
-1.496 |
rstrength_n002_n001 |
cont_none |
-0.977 |
-0.209 |
mrstrength_n0.5_n0.2 |
1333 |
0 |
ma5_dratio_000_005 |
1306.3 |
2.044 |
ma10_dratio_000_005 |
1228.12 |
8.54 |
ma25_dratio_007_010 |
1163.54 |
14.564 |
ma50_dratio_010_015 |
1140.253 |
16.904 |
ma75_dratio_015_020 |
2.224 |
gratio_0002_0003 |
4.769 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
6.185 |
vratio_0000_0025 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.681 |
貸借 |
2.053 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
0.516 |
mrstrength_00.5_00.7 |
1339 |
0.747 |
ma5_dratio_000_005 |
1297.1 |
4.001 |
ma10_dratio_000_005 |
1215.44 |
10.989 |
ma25_dratio_010_015 |
1158.34 |
16.46 |
ma50_dratio_015_020 |
1133.907 |
18.969 |
ma75_dratio_015_020 |
0.298 |
gratio_0000_00.5 |
2.87 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-48.503 |
vratio_n050_n025 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.869 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
0.155 |
mrstrength_0000_00.2 |
1328.4 |
1.174 |
ma5_dratio_000_005 |
1284 |
4.673 |
ma10_dratio_000_005 |
1204.24 |
11.606 |
ma25_dratio_010_015 |
1153.16 |
16.549 |
ma50_dratio_015_020 |
1127.253 |
19.228 |
ma75_dratio_015_020 |
1.965 |
gratio_0001_0002 |
2.252 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-20.11 |
vratio_n025_0000 |
19 |
per_018_020 |
3.8 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
1.59 |
mratio_1.50_0002 |
475億円 |
475 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-5.746 |
貸借 |
6.278 |
rstrength_0005_0010 |
cont_none |
0.376 |
0.156 |
mrstrength_0000_00.2 |
1309.6 |
1.023 |
ma5_dratio_000_005 |
1271 |
4.091 |
ma10_dratio_000_005 |
1195.64 |
10.652 |
ma25_dratio_010_015 |
1148.18 |
15.226 |
ma50_dratio_015_020 |
1120.64 |
18.058 |
ma75_dratio_015_020 |
3.267 |
gratio_0003_0005 |
4.57 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-3.448 |
atratio_n005_n003 |
-64.42 |
vratio_n075_n050 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.356 |
貸借 |
-4.804 |
rstrength_n005_n002 |
cont_none |
1.556 |
-5.004 |
mrstrength_n010_n005 |
1294.8 |
1.637 |
ma5_dratio_000_005 |
1263 |
4.196 |
ma10_dratio_000_005 |
1187.2 |
10.849 |
ma25_dratio_010_015 |
1143.72 |
15.063 |
ma50_dratio_015_020 |
1114.04 |
18.129 |
ma75_dratio_015_020 |
-0.954 |
gratio_n001_n0.5 |
2.812 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
5.17 |
atratio_0005_0010 |
22.764 |
vratio_0000_0025 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-07 |
settlement_b03_b01 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.188 |
貸借 |
6.358 |
rstrength_0005_0010 |
cont_04 |
0.405 |
4.765 |
mrstrength_0002_0005 |
1279.6 |
6.518 |
ma5_dratio_005_007 |
1256 |
8.519 |
ma10_dratio_007_010 |
1178.36 |
15.669 |
ma25_dratio_015_020 |
1139.72 |
19.591 |
ma50_dratio_015_020 |
1107.507 |
23.069 |
ma75_dratio_020_030 |
1.466 |
gratio_0001_0002 |
7.263 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
3.68 |
atratio_0003_0005 |
234.588 |
vratio_0200_0300 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-07 |
settlement_000_000 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.322 |
貸借 |
5.002 |
rstrength_0005_0010 |
cont_03 |
-0.139 |
3.819 |
mrstrength_0002_0005 |
1255.2 |
3.25 |
ma5_dratio_000_005 |
1244.1 |
4.172 |
ma10_dratio_000_005 |
1168.28 |
10.932 |
ma25_dratio_010_015 |
1135.62 |
14.123 |
ma50_dratio_010_015 |
1100.2 |
17.797 |
ma75_dratio_015_020 |
0.8 |
gratio_00.5_0001 |
6.748 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
36.765 |
vratio_0025_0050 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
472億円 |
472 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.232 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
1.038 |
-0.958 |
mrstrength_n001_n0.5 |
1239.6 |
0.839 |
ma5_dratio_000_005 |
1235.6 |
1.165 |
ma10_dratio_000_005 |
1161.64 |
7.606 |
ma25_dratio_007_010 |
1133.44 |
10.284 |
ma50_dratio_010_015 |
1093.827 |
14.278 |
ma75_dratio_010_015 |
-0.56 |
gratio_n001_n0.5 |
1.461 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
-7.483 |
vratio_n025_0000 |
18.9 |
per_018_020 |
3.79 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
473億円 |
473 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a04_a06 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.992 |
貸借 |
2.718 |
rstrength_0002_0005 |
cont_none |
1.129 |
-0.403 |
mrstrength_n0.5_n0.2 |
1232.4 |
1.347 |
ma5_dratio_000_005 |
1227.2 |
1.776 |
ma10_dratio_000_005 |
1158.24 |
7.836 |
ma25_dratio_007_010 |
1131.68 |
10.367 |
ma50_dratio_010_015 |
1088.28 |
14.768 |
ma75_dratio_010_015 |
-1.129 |
gratio_n002_n001 |
2.121 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-13.018 |
vratio_n025_0000 |
18.8 |
per_018_020 |
3.77 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.705 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.654 |
mrstrength_n001_n0.5 |
1231.2 |
0.715 |
ma5_dratio_000_005 |
1218.3 |
1.781 |
ma10_dratio_000_005 |
1152.92 |
7.553 |
ma25_dratio_007_010 |
1129.5 |
9.783 |
ma50_dratio_007_010 |
1082.933 |
14.504 |
ma75_dratio_010_015 |
-1.209 |
gratio_n002_n001 |
1.714 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.888 |
atratio_0001_0002 |
-0.197 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a07_a09 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.432 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
1.512 |
mrstrength_0001_0002 |
1232.4 |
0.698 |
ma5_dratio_000_005 |
1208.3 |
2.706 |
ma10_dratio_000_005 |
1147.64 |
8.135 |
ma25_dratio_007_010 |
1127.9 |
10.027 |
ma50_dratio_010_015 |
1077.653 |
15.158 |
ma75_dratio_015_020 |
0.575 |
gratio_00.5_0001 |
1.721 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
35.467 |
vratio_0025_0050 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a10_a12 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.388 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.573 |
mrstrength_n002_n001 |
1233 |
-1.217 |
ma5_dratio_n05_000 |
1198.9 |
1.593 |
ma10_dratio_000_005 |
1141.56 |
6.696 |
ma25_dratio_005_007 |
1126.16 |
8.155 |
ma50_dratio_007_010 |
1072.64 |
13.552 |
ma75_dratio_010_015 |
2.142 |
gratio_0002_0003 |
3.14 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.333 |
atratio_n003_n002 |
62.162 |
vratio_0050_0075 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.741 |
貸借 |
-3.074 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.822 |
mrstrength_n005_n002 |
1231.6 |
-1.429 |
ma5_dratio_n05_000 |
1191.5 |
1.888 |
ma10_dratio_000_005 |
1136.52 |
6.817 |
ma25_dratio_005_007 |
1125.08 |
7.903 |
ma50_dratio_007_010 |
1067.64 |
13.709 |
ma75_dratio_010_015 |
1.126 |
gratio_0001_0002 |
4.056 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.241 |
atratio_n0.5_0000 |
-47.622 |
vratio_n050_n025 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.189 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-2.135 |
mrstrength_n005_n002 |
1222 |
1.718 |
ma5_dratio_000_005 |
1182.2 |
5.143 |
ma10_dratio_005_007 |
1131.84 |
9.821 |
ma25_dratio_007_010 |
1123.96 |
10.591 |
ma50_dratio_010_015 |
1063.387 |
16.891 |
ma75_dratio_015_020 |
0.08 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-24.336 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a13_a15 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.221 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_05 |
-0.173 |
0.334 |
mrstrength_00.2_00.5 |
1205.4 |
3.368 |
ma5_dratio_000_005 |
1163.9 |
7.054 |
ma10_dratio_007_010 |
1127.08 |
10.551 |
ma25_dratio_010_015 |
1122.04 |
11.048 |
ma50_dratio_010_015 |
1058.68 |
17.694 |
ma75_dratio_015_020 |
-0.482 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.725 |
atratio_0002_0003 |
67.192 |
vratio_0050_0075 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.257 |
貸借 |
2.982 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
4.022 |
mrstrength_0002_0005 |
1184.2 |
5.05 |
ma5_dratio_005_007 |
1147.8 |
8.381 |
ma10_dratio_007_010 |
1121.12 |
10.96 |
ma25_dratio_010_015 |
1120.16 |
11.056 |
ma50_dratio_010_015 |
1053.667 |
18.064 |
ma75_dratio_015_020 |
-0.743 |
gratio_n001_n0.5 |
3.91 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
3.859 |
atratio_0003_0005 |
-32.69 |
vratio_n050_n025 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.457 |
貸借 |
2.402 |
rstrength_0002_0005 |
cont_03 |
1.026 |
2.833 |
mrstrength_0002_0005 |
1164.8 |
3.966 |
ma5_dratio_000_005 |
1125 |
7.644 |
ma10_dratio_007_010 |
1115.36 |
8.575 |
ma25_dratio_007_010 |
1117.94 |
8.324 |
ma50_dratio_007_010 |
1048.52 |
15.496 |
ma75_dratio_015_020 |
1.201 |
gratio_0001_0002 |
3.328 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
-1.097 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
2.334 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-0.831 |
mrstrength_n001_n0.5 |
1151.4 |
1.268 |
ma5_dratio_000_005 |
1110.8 |
4.969 |
ma10_dratio_000_005 |
1109.4 |
5.102 |
ma25_dratio_005_007 |
1116.7 |
4.415 |
ma50_dratio_000_005 |
1043.973 |
11.689 |
ma75_dratio_010_015 |
0.862 |
gratio_00.5_0001 |
3.503 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.754 |
atratio_0001_0002 |
55.333 |
vratio_0050_0075 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.886 |
貸借 |
3.64 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.767 |
mrstrength_0002_0005 |
1142.4 |
1.541 |
ma5_dratio_000_005 |
1107.1 |
4.778 |
ma10_dratio_000_005 |
1105.4 |
4.939 |
ma25_dratio_000_005 |
1116.16 |
3.928 |
ma50_dratio_000_005 |
1040.293 |
11.507 |
ma75_dratio_010_015 |
2.368 |
gratio_0002_0003 |
2.959 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-12.224 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.3 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.449 |
mrstrength_n002_n001 |
1122.4 |
1.568 |
ma5_dratio_000_005 |
1102.3 |
3.42 |
ma10_dratio_000_005 |
1102.68 |
3.384 |
ma25_dratio_000_005 |
1115.1 |
2.233 |
ma50_dratio_000_005 |
1036.44 |
9.992 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
2.553 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
-8.069 |
vratio_n025_0000 |
24.6 |
per_020_025 |
3.79 |
pbr_003_005 |
0.73 |
yield_0.5_001 |
2.35 |
mratio_0002_0003 |
443億円 |
443 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.028 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.919 |
mrstrength_n001_n0.5 |
1111.4 |
3.203 |
ma5_dratio_000_005 |
1097.8 |
4.482 |
ma10_dratio_000_005 |
1101.92 |
4.091 |
ma25_dratio_000_005 |
1114.3 |
2.935 |
ma50_dratio_000_005 |
1033.12 |
11.023 |
ma75_dratio_010_015 |
0.087 |
gratio_0000_00.5 |
2.465 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.052 |
atratio_0002_0003 |
4.562 |
vratio_0000_0025 |
22.7 |
per_020_025 |
3.49 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.019 |
貸借 |
2.071 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.009 |
mrstrength_0005_0010 |
1085.2 |
5.418 |
ma5_dratio_005_007 |
1094.2 |
4.551 |
ma10_dratio_000_005 |
1099.88 |
4.011 |
ma25_dratio_000_005 |
1112.36 |
2.844 |
ma50_dratio_000_005 |
1029.427 |
11.13 |
ma75_dratio_010_015 |
-0.981 |
gratio_n001_n0.5 |
4.645 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
5.755 |
atratio_0005_0010 |
-11.259 |
vratio_n025_0000 |
22.7 |
per_020_025 |
3.49 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
409億円 |
409 |
mvalue_00400_01000 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
6.234 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-3.373 |
mrstrength_n005_n002 |
1070.2 |
4.747 |
ma5_dratio_000_005 |
1092.8 |
2.581 |
ma10_dratio_000_005 |
1098.76 |
2.024 |
ma25_dratio_000_005 |
1109.96 |
0.995 |
ma50_dratio_000_005 |
1025.92 |
9.268 |
ma75_dratio_007_010 |
4.811 |
gratio_0003_0005 |
1.894 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.304 |
atratio_n003_n002 |
-41.82 |
vratio_n050_n025 |
21 |
per_020_025 |
3.24 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
6.7 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-2.856 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.63 |
mrstrength_0001_0002 |
1071.8 |
-1.101 |
ma5_dratio_n05_000 |
1097.2 |
-3.39 |
ma10_dratio_n05_000 |
1097.64 |
-3.429 |
ma25_dratio_n05_000 |
1105.02 |
-4.074 |
ma50_dratio_n05_000 |
1022.613 |
3.656 |
ma75_dratio_000_005 |
-2.765 |
gratio_n003_n002 |
4.179 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
6.791 |
atratio_0005_0010 |
4.343 |
vratio_0000_0025 |
21.5 |
per_020_025 |
3.31 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
5.73 |
mratio_0005_0010 |
387億円 |
387 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
8.24 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
6.025 |
0.766 |
mrstrength_00.7_0001 |
1082.2 |
0.259 |
ma5_dratio_000_005 |
1102.8 |
-1.614 |
ma10_dratio_n05_000 |
1099.12 |
-1.285 |
ma25_dratio_n05_000 |
1100.94 |
-1.448 |
ma50_dratio_n05_000 |
1020.253 |
6.346 |
ma75_dratio_005_007 |
5.118 |
gratio_0005_0010 |
3.933 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-4.958 |
atratio_n005_n003 |
32.471 |
vratio_0025_0050 |
20.2 |
per_020_025 |
3.1 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
5.73 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
2025-05-07 |
settlement_a16_p00 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-10.562 |
貸借 |
5.604 |
rstrength_0005_0010 |
cont_n2 |
-7.827 |
2.869 |
mrstrength_0002_0005 |
1084.2 |
-6.29 |
ma5_dratio_n07_n05 |
1105.1 |
-8.063 |
ma10_dratio_n10_n07 |
1098.96 |
-7.549 |
ma25_dratio_n10_n07 |
1096.32 |
-7.326 |
ma50_dratio_n10_n07 |
1017.8 |
-0.177 |
ma75_dratio_n05_000 |
-7.109 |
gratio_n010_n005 |
6.244 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-5.314 |
atratio_n010_n005 |
0.946 |
vratio_0000_0025 |
21.2 |
per_020_025 |
3.26 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
5.73 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-4.45 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
-2.564 |
mrstrength_n005_n002 |
1103.2 |
-3.1 |
ma5_dratio_n05_000 |
1112.4 |
-3.901 |
ma10_dratio_n05_000 |
1101.24 |
-2.928 |
ma25_dratio_n05_000 |
1093.14 |
-2.208 |
ma50_dratio_n05_000 |
1016.467 |
5.168 |
ma75_dratio_005_007 |
-2.037 |
gratio_n003_n002 |
6.565 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.529 |
atratio_0001_0002 |
45.353 |
vratio_0025_0050 |
22.4 |
per_020_025 |
3.45 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
5.73 |
mratio_0005_0010 |
403億円 |
403 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.8 |
貸借 |
3.329 |
rstrength_0002_0005 |
cont_02 |
-2.771 |
4.3 |
mrstrength_0002_0005 |
1115.4 |
1.219 |
ma5_dratio_000_005 |
1114.7 |
1.283 |
ma10_dratio_000_005 |
1102.08 |
2.443 |
ma25_dratio_000_005 |
1088.76 |
3.696 |
ma50_dratio_000_005 |
1014.427 |
11.294 |
ma75_dratio_010_015 |
-2.698 |
gratio_n003_n002 |
7.222 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.553 |
atratio_0001_0002 |
42.537 |
vratio_0025_0050 |
22.1 |
per_020_025 |
3.4 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
5.73 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.333 |
貸借 |
1.886 |
rstrength_0001_0002 |
cont_none |
0.285 |
1.268 |
mrstrength_0001_0002 |
1122.6 |
-0.944 |
ma5_dratio_n05_000 |
1111.5 |
0.045 |
ma10_dratio_000_005 |
1100.72 |
1.025 |
ma25_dratio_000_005 |
1083.14 |
2.664 |
ma50_dratio_000_005 |
1011.72 |
9.912 |
ma75_dratio_007_010 |
1.918 |
gratio_0001_0002 |
1.904 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-23.592 |
vratio_n025_0000 |
21.7 |
per_020_025 |
3.34 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
6.91 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.887 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-1.459 |
mrstrength_n002_n001 |
1123.4 |
-2.528 |
ma5_dratio_n05_000 |
1112.7 |
-1.591 |
ma10_dratio_n05_000 |
1100.24 |
-0.476 |
ma25_dratio_n05_000 |
1077.46 |
1.628 |
ma50_dratio_000_005 |
1009.2 |
8.502 |
ma75_dratio_007_010 |
1.35 |
gratio_0001_0002 |
4.566 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-34.683 |
vratio_n050_n025 |
22 |
per_020_025 |
3.39 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
6.91 |
mratio_0005_0010 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-3.423 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.367 |
mrstrength_0002_0005 |
1126 |
-1.332 |
ma5_dratio_n05_000 |
1112.9 |
-0.171 |
ma10_dratio_n05_000 |
1101.08 |
0.901 |
ma25_dratio_000_005 |
1072.08 |
3.63 |
ma50_dratio_000_005 |
1006.947 |
10.334 |
ma75_dratio_010_015 |
0.796 |
gratio_00.5_0001 |
4.418 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-3.004 |
atratio_n005_n003 |
18.937 |
vratio_0000_0025 |
22.4 |
per_020_025 |
3.45 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
6.91 |
mratio_0005_0010 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.012 |
貸借 |
-3.016 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.206 |
mrstrength_n002_n001 |
1121.6 |
0.749 |
ma5_dratio_000_005 |
1111.8 |
1.637 |
ma10_dratio_000_005 |
1102.96 |
2.452 |
ma25_dratio_000_005 |
1066.16 |
5.988 |
ma50_dratio_005_007 |
1004.6 |
12.483 |
ma75_dratio_010_015 |
0.429 |
gratio_0000_00.5 |
5.338 |
volaratio_005_007 |
| 2025-03-27 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
4.391 |
atratio_0003_0005 |
113.728 |
vratio_0100_0200 |
23.1 |
per_020_025 |
3.56 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
6.91 |
mratio_0005_0010 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.049 |
貸借 |
4.342 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
4.989 |
mrstrength_0002_0005 |
1114 |
4.578 |
ma5_dratio_000_005 |
1105 |
5.43 |
ma10_dratio_005_007 |
1105.24 |
5.407 |
ma25_dratio_005_007 |
1059.92 |
9.914 |
ma50_dratio_007_010 |
1002.133 |
16.252 |
ma75_dratio_015_020 |
-0.179 |
gratio_n0.5_0000 |
4.672 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-5.587 |
vratio_n025_0000 |
22.1 |
per_020_025 |
3.41 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
6.91 |
mratio_0005_0010 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.339 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
0.069 |
mrstrength_0000_00.2 |
1100.4 |
1.418 |
ma5_dratio_000_005 |
1095.1 |
1.909 |
ma10_dratio_000_005 |
1105.12 |
0.985 |
ma25_dratio_000_005 |
1053.3 |
5.953 |
ma50_dratio_005_007 |
999.187 |
11.691 |
ma75_dratio_010_015 |
0.361 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
43.891 |
vratio_0025_0050 |
22 |
per_020_025 |
3.38 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
6.55 |
mratio_0005_0010 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.867 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_none |
0.457 |
1.288 |
mrstrength_0001_0002 |
1102 |
0.544 |
ma5_dratio_000_005 |
1092.7 |
1.4 |
ma10_dratio_000_005 |
1106.08 |
0.174 |
ma25_dratio_000_005 |
1047.94 |
5.731 |
ma50_dratio_005_007 |
996.773 |
11.159 |
ma75_dratio_010_015 |
1.102 |
gratio_0001_0002 |
3.262 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-9.593 |
vratio_n025_0000 |
21.6 |
per_020_025 |
3.32 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
6.55 |
mratio_0005_0010 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.762 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_n3 |
-0.182 |
-0.093 |
mrstrength_n0.2_0000 |
1099.8 |
-0.982 |
ma5_dratio_n05_000 |
1094 |
-0.457 |
ma10_dratio_n05_000 |
1108.16 |
-1.729 |
ma25_dratio_n05_000 |
1042.66 |
4.444 |
ma50_dratio_000_005 |
994.507 |
9.501 |
ma75_dratio_007_010 |
0.733 |
gratio_00.5_0001 |
2.509 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
57.078 |
vratio_0050_0075 |
21.7 |
per_020_025 |
3.33 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
6.55 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.474 |
貸借 |
-1.93 |
rstrength_n002_n001 |
cont_n2 |
-0.198 |
-0.258 |
mrstrength_n0.5_n0.2 |
1102 |
-0.907 |
ma5_dratio_n05_000 |
1094.7 |
-0.247 |
ma10_dratio_n05_000 |
1110.76 |
-1.689 |
ma25_dratio_n05_000 |
1038.18 |
5.184 |
ma50_dratio_005_007 |
992.72 |
10.001 |
ma75_dratio_010_015 |
-0.091 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.402 |
atratio_n003_n002 |
-33.028 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.35 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
6.55 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.438 |
貸借 |
-2.84 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.155 |
mrstrength_n005_n002 |
1096 |
0.091 |
ma5_dratio_000_005 |
1097.1 |
-0.009 |
ma10_dratio_n05_000 |
1113.64 |
-1.494 |
ma25_dratio_n05_000 |
1033.2 |
6.175 |
ma50_dratio_005_007 |
991.147 |
10.68 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.099 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.461 |
atratio_0002_0003 |
-4.526 |
vratio_n025_0000 |
22.3 |
per_020_025 |
3.43 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
5.21 |
mratio_0005_0010 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.194 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_none |
1.2 |
1.261 |
mrstrength_0001_0002 |
1089.8 |
3.138 |
ma5_dratio_000_005 |
1096.7 |
2.489 |
ma10_dratio_000_005 |
1116.08 |
0.71 |
ma25_dratio_000_005 |
1029.16 |
9.215 |
ma50_dratio_007_010 |
989.893 |
13.548 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.843 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.273 |
atratio_n0.5_0000 |
-23.206 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.35 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
5.21 |
mratio_0005_0010 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.191 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.2 |
mrstrength_n002_n001 |
1083.4 |
1.255 |
ma5_dratio_000_005 |
1094 |
0.274 |
ma10_dratio_000_005 |
1117 |
-1.791 |
ma25_dratio_n05_000 |
1024.48 |
7.079 |
ma50_dratio_007_010 |
988.333 |
10.995 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
3.578 |
atratio_0003_0005 |
3.48 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.36 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
5.21 |
mratio_0005_0010 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.779 |
貸借 |
2.799 |
rstrength_0002_0005 |
cont_none |
0.715 |
2.863 |
mrstrength_0002_0005 |
1088.2 |
1.084 |
ma5_dratio_000_005 |
1092.4 |
0.696 |
ma10_dratio_000_005 |
1119.2 |
-1.716 |
ma25_dratio_n05_000 |
1019.94 |
7.849 |
ma50_dratio_007_010 |
986.173 |
11.542 |
ma75_dratio_010_015 |
0.471 |
gratio_0000_00.5 |
3.676 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-32.709 |
vratio_n050_n025 |
21.1 |
per_020_025 |
3.24 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
5.21 |
mratio_0005_0010 |
379億円 |
379 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.135 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.296 |
mrstrength_n0.5_n0.2 |
1087.4 |
-2.336 |
ma5_dratio_n05_000 |
1089.7 |
-2.542 |
ma10_dratio_n05_000 |
1120.52 |
-5.223 |
ma25_dratio_n07_n05 |
1015.1 |
4.62 |
ma50_dratio_000_005 |
983.893 |
7.939 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
-32.508 |
vratio_n050_n025 |
21.1 |
per_020_025 |
3.25 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
5.21 |
mratio_0005_0010 |
381億円 |
381 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.844 |
貸借 |
-3.225 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.452 |
mrstrength_n005_n002 |
1098.2 |
-2.932 |
ma5_dratio_n05_000 |
1092.5 |
-2.426 |
ma10_dratio_n05_000 |
1124 |
-5.16 |
ma25_dratio_n07_n05 |
1011.26 |
5.413 |
ma50_dratio_005_007 |
982.44 |
8.505 |
ma75_dratio_007_010 |
0.183 |
gratio_0000_00.5 |
5.899 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.587 |
atratio_n003_n002 |
23.971 |
vratio_0000_0025 |
21.7 |
per_020_025 |
3.33 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
5.21 |
mratio_0005_0010 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.299 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.952 |
mrstrength_n002_n001 |
1103.6 |
-1.051 |
ma5_dratio_n05_000 |
1095.4 |
-0.31 |
ma10_dratio_n05_000 |
1126.92 |
-3.099 |
ma25_dratio_n05_000 |
1007.74 |
8.361 |
ma50_dratio_007_010 |
981 |
11.315 |
ma75_dratio_010_015 |
-2.676 |
gratio_n003_n002 |
3.474 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.281 |
atratio_0002_0003 |
14.854 |
vratio_0000_0025 |
22.2 |
per_020_025 |
3.42 |
pbr_003_005 |
0.8 |
yield_0.5_001 |
4.49 |
mratio_0003_0005 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.028 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.898 |
mrstrength_0001_0002 |
1104.6 |
1.485 |
ma5_dratio_000_005 |
1096.2 |
2.262 |
ma10_dratio_000_005 |
1127.52 |
-0.578 |
ma25_dratio_n05_000 |
1003.32 |
11.729 |
ma50_dratio_010_015 |
979.187 |
14.483 |
ma75_dratio_010_015 |
2.737 |
gratio_0002_0003 |
2.995 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
138.036 |
vratio_0100_0200 |
21.7 |
per_020_025 |
3.35 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
4.49 |
mratio_0003_0005 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-2.388 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
0.377 |
mrstrength_00.2_00.5 |
1096.6 |
-0.055 |
ma5_dratio_n05_000 |
1095.7 |
0.027 |
ma10_dratio_000_005 |
1126.68 |
-2.723 |
ma25_dratio_n05_000 |
998.72 |
9.74 |
ma50_dratio_007_010 |
977.027 |
12.177 |
ma75_dratio_010_015 |
-2.33 |
gratio_n003_n002 |
2.022 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
-58.61 |
vratio_n075_n050 |
22.1 |
per_020_025 |
3.41 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
4.49 |
mratio_0003_0005 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.823 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.766 |
1.338 |
mrstrength_0001_0002 |
1092 |
2.198 |
ma5_dratio_000_005 |
1101.9 |
1.28 |
ma10_dratio_000_005 |
1124.84 |
-0.786 |
ma25_dratio_n05_000 |
994.2 |
12.251 |
ma50_dratio_010_015 |
975.853 |
14.361 |
ma75_dratio_010_015 |
-0.183 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
8.327 |
vratio_0000_0025 |
21.7 |
per_020_025 |
3.34 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
4.49 |
mratio_0003_0005 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.356 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.598 |
mrstrength_n001_n0.5 |
1086.8 |
0.57 |
ma5_dratio_000_005 |
1109 |
-1.443 |
ma10_dratio_n05_000 |
1121.16 |
-2.512 |
ma25_dratio_n05_000 |
989.5 |
10.46 |
ma50_dratio_010_015 |
974.667 |
12.141 |
ma75_dratio_010_015 |
1.185 |
gratio_0001_0002 |
1.74 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
-14.976 |
vratio_n025_0000 |
21.8 |
per_020_025 |
3.35 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
392億円 |
392 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.784 |
貸借 |
3.264 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
2.682 |
mrstrength_0002_0005 |
1087.2 |
0.901 |
ma5_dratio_000_005 |
1115.9 |
-1.694 |
ma10_dratio_n05_000 |
1112.4 |
-1.384 |
ma25_dratio_n05_000 |
985.1 |
11.359 |
ma50_dratio_010_015 |
974 |
12.628 |
ma75_dratio_010_015 |
-0.093 |
gratio_n0.5_0000 |
3.541 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-18.298 |
vratio_n025_0000 |
21.4 |
per_020_025 |
3.3 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
386億円 |
386 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.73 |
貸借 |
2.476 |
rstrength_0002_0005 |
cont_none |
1.695 |
-0.949 |
mrstrength_n001_n0.5 |
1087.8 |
-0.625 |
ma5_dratio_n05_000 |
1120.2 |
-3.499 |
ma10_dratio_n05_000 |
1102.76 |
-1.973 |
ma25_dratio_n05_000 |
980.82 |
10.214 |
ma50_dratio_010_015 |
973.44 |
11.049 |
ma75_dratio_010_015 |
-0.186 |
gratio_n0.5_0000 |
3.558 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
75.244 |
vratio_0075_0100 |
21.3 |
per_020_025 |
3.28 |
pbr_003_005 |
0.84 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
383億円 |
383 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.487 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n6 |
-2.877 |
1.317 |
mrstrength_0001_0002 |
1094.8 |
-1.991 |
ma5_dratio_n05_000 |
1128.1 |
-4.884 |
ma10_dratio_n05_000 |
1093.68 |
-1.891 |
ma25_dratio_n05_000 |
977.22 |
9.801 |
ma50_dratio_007_010 |
973.787 |
10.188 |
ma75_dratio_010_015 |
-1.009 |
gratio_n002_n001 |
3.697 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-45.743 |
vratio_n050_n025 |
21.6 |
per_020_025 |
3.33 |
pbr_003_005 |
0.83 |
yield_0.5_001 |
2.84 |
mratio_0002_0003 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.471 |
貸借 |
1.014 |
rstrength_0001_0002 |
cont_n5 |
0.298 |
-0.755 |
mrstrength_n001_n0.5 |
1111.8 |
-1.961 |
ma5_dratio_n05_000 |
1136.2 |
-4.066 |
ma10_dratio_n05_000 |
1085.04 |
0.457 |
ma25_dratio_000_005 |
974.08 |
11.9 |
ma50_dratio_010_015 |
974.813 |
11.816 |
ma75_dratio_010_015 |
-1.644 |
gratio_n002_n001 |
1.671 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-45.536 |
vratio_n050_n025 |
21.7 |
per_020_025 |
3.34 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.891 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
-0.205 |
mrstrength_n0.5_n0.2 |
1131.2 |
-3.2 |
ma5_dratio_n05_000 |
1143.6 |
-4.25 |
ma10_dratio_n05_000 |
1075.44 |
1.819 |
ma25_dratio_000_005 |
970.6 |
12.817 |
ma50_dratio_010_015 |
975.4 |
12.262 |
ma75_dratio_010_015 |
-0.364 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.434 |
atratio_n002_n001 |
17.258 |
vratio_0000_0025 |
21.8 |
per_020_025 |
3.36 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
393億円 |
393 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.922 |
貸借 |
-3.356 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-0.044 |
mrstrength_n0.2_0000 |
1144.6 |
-3.897 |
ma5_dratio_n05_000 |
1149.9 |
-4.34 |
ma10_dratio_n05_000 |
1065.56 |
3.232 |
ma25_dratio_000_005 |
967.22 |
13.728 |
ma50_dratio_010_015 |
975.56 |
12.756 |
ma75_dratio_010_015 |
0.09 |
gratio_0000_00.5 |
3.878 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-3.627 |
atratio_n005_n003 |
27.191 |
vratio_0025_0050 |
22.1 |
per_020_025 |
3.41 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
4.032 |
貸借 |
-7.659 |
rstrength_n010_n005 |
cont_n2 |
0.256 |
-3.883 |
mrstrength_n005_n002 |
1152.6 |
-3.175 |
ma5_dratio_n05_000 |
1154.6 |
-3.343 |
ma10_dratio_n05_000 |
1054.68 |
5.814 |
ma25_dratio_005_007 |
963.68 |
15.806 |
ma50_dratio_015_020 |
975.56 |
14.396 |
ma75_dratio_010_015 |
-1.036 |
gratio_n002_n001 |
3.058 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.443 |
atratio_n003_n002 |
13.894 |
vratio_0000_0025 |
23 |
per_020_025 |
3.54 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.416 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-1.201 |
mrstrength_n002_n001 |
1161.4 |
-0.293 |
ma5_dratio_n05_000 |
1158.2 |
-0.017 |
ma10_dratio_n05_000 |
1043.08 |
11.017 |
ma25_dratio_010_015 |
959.88 |
20.64 |
ma50_dratio_020_030 |
975.52 |
18.706 |
ma75_dratio_015_020 |
0.421 |
gratio_0000_00.5 |
4.53 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.151 |
atratio_0002_0003 |
121.452 |
vratio_0100_0200 |
23.5 |
per_020_025 |
3.62 |
pbr_003_005 |
0.76 |
yield_0.5_001 |
2.33 |
mratio_0002_0003 |
424億円 |
424 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.169 |
貸借 |
2.32 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.42 |
mrstrength_0002_0005 |
1160.6 |
2.275 |
ma5_dratio_000_005 |
1155.7 |
2.708 |
ma10_dratio_000_005 |
1029.36 |
15.314 |
ma25_dratio_015_020 |
955.42 |
24.239 |
ma50_dratio_020_030 |
974.68 |
21.784 |
ma75_dratio_020_030 |
0.947 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.93 |
atratio_0001_0002 |
-40.871 |
vratio_n050_n025 |
23.1 |
per_020_025 |
3.55 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
2.43 |
mratio_0002_0003 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.945 |
貸借 |
2.875 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.685 |
mrstrength_0001_0002 |
1156 |
0.519 |
ma5_dratio_000_005 |
1151.9 |
0.877 |
ma10_dratio_000_005 |
1014.6 |
14.528 |
ma25_dratio_010_015 |
950.58 |
22.241 |
ma50_dratio_020_030 |
974.813 |
19.202 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.619 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.724 |
atratio_n002_n001 |
16.58 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.48 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
2.43 |
mratio_0002_0003 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.854 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-1.787 |
mrstrength_n002_n001 |
1155.2 |
-1.316 |
ma5_dratio_n05_000 |
1149.6 |
-0.835 |
ma10_dratio_n05_000 |
1001.48 |
13.832 |
ma25_dratio_010_015 |
946.22 |
20.479 |
ma50_dratio_020_030 |
975 |
16.923 |
ma75_dratio_015_020 |
0.172 |
gratio_0000_00.5 |
3.246 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
7.206 |
vratio_0000_0025 |
23 |
per_020_025 |
3.54 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.43 |
mratio_0002_0003 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.436 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
1.311 |
mrstrength_0001_0002 |
1156.6 |
0.294 |
ma5_dratio_000_005 |
1146.3 |
1.195 |
ma10_dratio_000_005 |
989.8 |
17.195 |
ma25_dratio_015_020 |
942.12 |
23.127 |
ma50_dratio_020_030 |
975.44 |
18.921 |
ma75_dratio_015_020 |
1.386 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.859 |
atratio_n001_n0.5 |
-26.182 |
vratio_n050_n025 |
22.9 |
per_020_025 |
3.52 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
2.43 |
mratio_0002_0003 |
412億円 |
412 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.4 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.137 |
mrstrength_n005_n002 |
1155 |
-0.087 |
ma5_dratio_n05_000 |
1140.3 |
1.201 |
ma10_dratio_000_005 |
977.16 |
18.097 |
ma25_dratio_015_020 |
937.68 |
23.07 |
ma50_dratio_020_030 |
975.56 |
18.291 |
ma75_dratio_015_020 |
-0.773 |
gratio_n001_n0.5 |
2.182 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
26.269 |
vratio_0025_0050 |
23.1 |
per_020_025 |
3.55 |
pbr_003_005 |
0.77 |
yield_0.5_001 |
2.43 |
mratio_0002_0003 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.04 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.099 |
mrstrength_0000_00.2 |
1150.8 |
1.147 |
ma5_dratio_000_005 |
1129.9 |
3.018 |
ma10_dratio_000_005 |
965.6 |
20.547 |
ma25_dratio_020_030 |
933.7 |
24.665 |
ma50_dratio_020_030 |
976.04 |
19.257 |
ma75_dratio_015_020 |
-0.691 |
gratio_n001_n0.5 |
3.257 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.959 |
atratio_00.5_0001 |
-22.543 |
vratio_n025_0000 |
23 |
per_020_025 |
3.54 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
4.15 |
mratio_0003_0005 |
414億円 |
414 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
8.246 |
貸借 |
-7.287 |
rstrength_n010_n005 |
cont_none |
0.036 |
0.923 |
mrstrength_00.7_0001 |
1147.8 |
0.889 |
ma5_dratio_000_005 |
1115.9 |
3.773 |
ma10_dratio_000_005 |
952.76 |
21.542 |
ma25_dratio_020_030 |
929.9 |
24.53 |
ma50_dratio_020_030 |
977.413 |
18.476 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.998 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.434 |
atratio_n0.5_0000 |
9.563 |
vratio_0000_0025 |
22.8 |
per_020_025 |
3.5 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
4.15 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.291 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
0.281 |
mrstrength_00.2_00.5 |
1144 |
0.262 |
ma5_dratio_000_005 |
1087.5 |
5.471 |
ma10_dratio_005_007 |
942.24 |
21.731 |
ma25_dratio_020_030 |
926.8 |
23.759 |
ma50_dratio_020_030 |
978.107 |
17.267 |
ma75_dratio_015_020 |
-1.302 |
gratio_n002_n001 |
3.43 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.677 |
atratio_0001_0002 |
-57.554 |
vratio_n075_n050 |
22.9 |
per_020_025 |
3.52 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
4.15 |
mratio_0003_0005 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.162 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.605 |
1.072 |
mrstrength_0001_0002 |
1136 |
1.408 |
ma5_dratio_000_005 |
1058.4 |
8.844 |
ma10_dratio_007_010 |
931.96 |
23.61 |
ma25_dratio_020_030 |
924 |
24.675 |
ma50_dratio_020_030 |
979.013 |
17.67 |
ma75_dratio_015_020 |
2.648 |
gratio_0002_0003 |
2.902 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.393 |
atratio_n002_n001 |
-3.326 |
vratio_n025_0000 |
22.5 |
per_020_025 |
3.46 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
4.15 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.752 |
貸借 |
-2.145 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.478 |
mrstrength_n002_n001 |
1125.6 |
0.657 |
ma5_dratio_000_005 |
1028.6 |
10.15 |
ma10_dratio_010_015 |
920.68 |
23.061 |
ma25_dratio_020_030 |
919.66 |
23.198 |
ma50_dratio_020_030 |
980.16 |
15.593 |
ma75_dratio_015_020 |
-0.174 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-21.741 |
vratio_n025_0000 |
22.8 |
per_020_025 |
3.51 |
pbr_003_005 |
0.78 |
yield_0.5_001 |
4.15 |
mratio_0003_0005 |
410億円 |
410 |
mvalue_00400_01000 |
|
settlement_none |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
0.889 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.722 |
0.156 |
mrstrength_0000_00.2 |
1109 |
3.607 |
ma5_dratio_000_005 |
1001 |
14.785 |
ma10_dratio_010_015 |
909.68 |
26.308 |
ma25_dratio_020_030 |
915.58 |
25.494 |
ma50_dratio_020_030 |
981.76 |
17.035 |
ma75_dratio_015_020 |
0.088 |
gratio_0000_00.5 |
3.405 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.891 |
atratio_0002_0003 |
0.122 |
vratio_0000_0025 |
22.6 |
per_020_025 |
3.48 |
pbr_003_005 |
0.79 |
yield_0.5_001 |
38.61 |
mratio_0020_0050 |
407億円 |
407 |
mvalue_00400_01000 |
2025-01-27 |
settlement_m00_b07 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.444 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
5.55 |
mrstrength_0005_0010 |
1084 |
5.074 |
ma5_dratio_005_007 |
971.1 |
17.29 |
ma10_dratio_015_020 |
898.52 |
26.764 |
ma25_dratio_020_030 |
911.66 |
24.937 |
ma50_dratio_020_030 |
983.293 |
15.835 |
ma75_dratio_015_020 |
-0.09 |
gratio_n0.5_0000 |
4.011 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.636 |
atratio_00.5_0001 |
-19.781 |
vratio_n025_0000 |
22 |
per_020_025 |
3.38 |
pbr_003_005 |
0.81 |
yield_0.5_001 |
38.61 |
mratio_0020_0050 |
395億円 |
395 |
mvalue_00200_00400 |
2025-01-27 |
settlement_b06_b04 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-1.402 |
貸借 |
2.038 |
rstrength_0002_0005 |
cont_06 |
0.148 |
0.488 |
mrstrength_00.2_00.5 |
1031 |
7.371 |
ma5_dratio_007_010 |
942 |
17.516 |
ma10_dratio_015_020 |
888.56 |
24.584 |
ma25_dratio_020_030 |
908.04 |
21.911 |
ma50_dratio_020_030 |
985 |
12.386 |
ma75_dratio_010_015 |
1.364 |
gratio_0001_0002 |
4.986 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
4.762 |
atratio_0003_0005 |
-34.271 |
vratio_n050_n025 |
21.8 |
per_020_025 |
3.36 |
pbr_003_005 |
0.82 |
yield_0.5_001 |
38.61 |
mratio_0020_0050 |
393億円 |
393 |
mvalue_00200_00400 |
2025-01-27 |
settlement_b03_b01 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
1.89 |
貸借 |
2.872 |
rstrength_0002_0005 |
cont_05 |
0.252 |
4.51 |
mrstrength_0002_0005 |
980.8 |
12.153 |
ma5_dratio_010_015 |
914.1 |
20.337 |
ma10_dratio_020_030 |
879.12 |
25.125 |
ma25_dratio_020_030 |
905.02 |
21.544 |
ma50_dratio_020_030 |
987.267 |
11.419 |
ma75_dratio_010_015 |
2.19 |
gratio_0002_0003 |
6.711 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.539 |
atratio_0002_0003 |
-5.957 |
vratio_n025_0000 |
20.8 |
per_020_025 |
3.21 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
38.61 |
mratio_0020_0050 |
375億円 |
375 |
mvalue_00200_00400 |
2025-01-27 |
settlement_b03_b01 |
6049;2432;4714 |
イトクロ;ディーエヌエ;リソー教育 |
-0.186 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_04 |
1.02 |
1.519 |
mrstrength_0001_0002 |
931.6 |
12.709 |
ma5_dratio_010_015 |
886.7 |
18.417 |
ma10_dratio_015_020 |
870.76 |
20.584 |
ma25_dratio_020_030 |
902.2 |
16.382 |
ma50_dratio_015_020 |
989.133 |
6.154 |
ma75_dratio_005_007 |
0.195 |
gratio_0000_00.5 |
5.237 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
17.162 |
atratio_0015_p000 |
217.334 |
vratio_0200_0300 |
20.3 |
per_020_025 |
3.13 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
44.66 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
2025-01-27 |
settlement_b03_b01 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.149 |
貸借 |
17.013 |
rstrength_0010_p000 |
cont_03 |
-1.387 |
18.549 |
mrstrength_0010_p000 |
893 |
14.67 |
ma5_dratio_010_015 |
863.2 |
18.628 |
ma10_dratio_015_020 |
863.56 |
18.579 |
ma25_dratio_015_020 |
901.36 |
13.606 |
ma50_dratio_010_015 |
991.907 |
3.235 |
ma75_dratio_000_005 |
8.696 |
gratio_0005_0010 |
9.052 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.103 |
atratio_0002_0003 |
109.886 |
vratio_0100_0200 |
17.3 |
per_015_018 |
2.67 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
44.66 |
mratio_0020_0050 |
312億円 |
312 |
mvalue_00200_00400 |
2025-01-27 |
settlement_000_000 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.632 |
貸借 |
1.471 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
3.02 |
mrstrength_0002_0005 |
858.2 |
1.841 |
ma5_dratio_000_005 |
842.6 |
3.727 |
ma10_dratio_000_005 |
857.84 |
1.884 |
ma25_dratio_000_005 |
901.42 |
-3.042 |
ma50_dratio_n05_000 |
994.027 |
-12.075 |
ma75_dratio_n15_n10 |
2.687 |
gratio_0002_0003 |
3.609 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
4.498 |
vratio_0000_0025 |
17 |
per_015_018 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a01_a03 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
1.291 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.301 |
mrstrength_00.2_00.5 |
853 |
0.352 |
ma5_dratio_000_005 |
838.6 |
2.075 |
ma10_dratio_000_005 |
857.8 |
-0.21 |
ma25_dratio_n05_000 |
904.8 |
-5.393 |
ma50_dratio_n07_n05 |
998.507 |
-14.272 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.471 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.35 |
atratio_n0.5_0000 |
-33.067 |
vratio_n050_n025 |
16.9 |
per_015_018 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
305億円 |
305 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a04_a06 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
1.128 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.139 |
mrstrength_n002_n001 |
847.4 |
0.779 |
ma5_dratio_000_005 |
837.8 |
1.934 |
ma10_dratio_000_005 |
858.88 |
-0.568 |
ma25_dratio_n05_000 |
908.78 |
-6.028 |
ma50_dratio_n07_n05 |
1003.053 |
-14.86 |
ma75_dratio_n15_n10 |
-0.817 |
gratio_n001_n0.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.824 |
atratio_00.5_0001 |
-20.404 |
vratio_n025_0000 |
17 |
per_015_018 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a04_a06 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.791 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_05 |
1.584 |
-0.76 |
mrstrength_n001_n0.5 |
841.8 |
1.806 |
ma5_dratio_000_005 |
836.8 |
2.414 |
ma10_dratio_000_005 |
860.76 |
-0.437 |
ma25_dratio_n05_000 |
913.84 |
-6.22 |
ma50_dratio_n07_n05 |
1008.053 |
-14.985 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
32.293 |
vratio_0025_0050 |
16.9 |
per_015_018 |
2.91 |
pbr_002_003 |
|
yield_m00_000 |
39.58 |
mratio_0020_0050 |
304億円 |
304 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a04_a06 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.641 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_04 |
0.323 |
-0.087 |
mrstrength_n0.2_0000 |
833.4 |
1.992 |
ma5_dratio_000_005 |
837.6 |
1.48 |
ma10_dratio_000_005 |
863.12 |
-1.52 |
ma25_dratio_n05_000 |
919.7 |
-7.579 |
ma50_dratio_n10_n07 |
1013.24 |
-16.111 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.521 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
26.109 |
vratio_0025_0050 |
16.8 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
39.58 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a07_a09 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.35 |
貸借 |
2.065 |
rstrength_0002_0005 |
cont_03 |
1.173 |
1.242 |
mrstrength_0001_0002 |
827 |
2.539 |
ma5_dratio_000_005 |
836.9 |
1.326 |
ma10_dratio_000_005 |
865.76 |
-2.051 |
ma25_dratio_n05_000 |
925.38 |
-8.362 |
ma50_dratio_n10_n07 |
1018.733 |
-16.759 |
ma75_dratio_n20_n15 |
-0.121 |
gratio_n0.5_0000 |
3.269 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
0.755 |
vratio_0000_0025 |
16.4 |
per_015_018 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
39.58 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a10_a12 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
-2.676 |
貸借 |
2.918 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
0.556 |
mrstrength_00.5_00.7 |
824.2 |
0.461 |
ma5_dratio_000_005 |
841.6 |
-1.616 |
ma10_dratio_n05_000 |
868.88 |
-4.705 |
ma25_dratio_n05_000 |
930.56 |
-11.021 |
ma50_dratio_n15_n10 |
1024.387 |
-19.171 |
ma75_dratio_n20_n15 |
0.605 |
gratio_00.5_0001 |
3.415 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
35.119 |
vratio_0025_0050 |
16.4 |
per_015_018 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
39.58 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a10_a12 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
-2.01 |
貸借 |
3.36 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.017 |
mrstrength_0001_0002 |
828.2 |
-0.266 |
ma5_dratio_n05_000 |
847.8 |
-2.571 |
ma10_dratio_n05_000 |
872.68 |
-5.349 |
ma25_dratio_n07_n05 |
936 |
-11.752 |
ma50_dratio_n15_n10 |
1029.987 |
-19.805 |
ma75_dratio_n20_n15 |
0.613 |
gratio_00.5_0001 |
1.966 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-24.373 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
33.49 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a10_a12 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.789 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.29 |
mrstrength_n0.5_n0.2 |
831.8 |
-2.02 |
ma5_dratio_n05_000 |
852.2 |
-4.365 |
ma10_dratio_n05_000 |
876.68 |
-7.036 |
ma25_dratio_n10_n07 |
941.74 |
-13.458 |
ma50_dratio_n15_n10 |
1035.253 |
-21.275 |
ma75_dratio_n30_n20 |
0.244 |
gratio_0000_00.5 |
2.354 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.918 |
atratio_n002_n001 |
71.444 |
vratio_0050_0075 |
16.2 |
per_015_018 |
2.79 |
pbr_002_003 |
|
yield_m00_000 |
33.49 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a13_a15 |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
-0.573 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
-0.091 |
mrstrength_n0.2_0000 |
841.8 |
-2.827 |
ma5_dratio_n05_000 |
856.5 |
-4.495 |
ma10_dratio_n05_000 |
881.48 |
-7.202 |
ma25_dratio_n10_n07 |
947.34 |
-13.653 |
ma50_dratio_n15_n10 |
1040.787 |
-21.406 |
ma75_dratio_n30_n20 |
-0.719 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
-37.919 |
vratio_n050_n025 |
16.5 |
per_015_018 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
33.49 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
2.132 |
貸借 |
-3.783 |
rstrength_n005_n002 |
cont_none |
-1.047 |
-0.604 |
mrstrength_n001_n0.5 |
846.8 |
-1.512 |
ma5_dratio_n05_000 |
861.7 |
-3.215 |
ma10_dratio_n05_000 |
886.56 |
-5.929 |
ma25_dratio_n07_n05 |
954.92 |
-12.663 |
ma50_dratio_n15_n10 |
1046.147 |
-20.279 |
ma75_dratio_n30_n20 |
-0.118 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
-11.185 |
vratio_n025_0000 |
16.8 |
per_015_018 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
33.49 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
-1.67 |
貸借 |
2.144 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.414 |
mrstrength_0001_0002 |
859 |
-1.281 |
ma5_dratio_n05_000 |
867.3 |
-2.225 |
ma10_dratio_n05_000 |
890.96 |
-4.822 |
ma25_dratio_n05_000 |
961.76 |
-11.828 |
ma50_dratio_n15_n10 |
1050.787 |
-19.299 |
ma75_dratio_n20_n15 |
-0.474 |
gratio_n0.5_0000 |
2.286 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-2.428 |
atratio_n003_n002 |
-36.852 |
vratio_n050_n025 |
16.7 |
per_015_018 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
33.49 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
-0.603 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.173 |
mrstrength_n005_n002 |
867.4 |
-2.698 |
ma5_dratio_n05_000 |
869.6 |
-2.944 |
ma10_dratio_n05_000 |
894.44 |
-5.639 |
ma25_dratio_n07_n05 |
968.26 |
-12.833 |
ma50_dratio_n15_n10 |
1055.36 |
-20.027 |
ma75_dratio_n30_n20 |
-1.272 |
gratio_n002_n001 |
2.031 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
2.61 |
atratio_0002_0003 |
-11.904 |
vratio_n025_0000 |
17.2 |
per_015_018 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
33.49 |
mratio_0020_0050 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
0.186 |
貸借 |
2.424 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.635 |
mrstrength_00.5_00.7 |
872.6 |
-0.871 |
ma5_dratio_n05_000 |
874.3 |
-1.064 |
ma10_dratio_n05_000 |
898.2 |
-3.696 |
ma25_dratio_n05_000 |
974.76 |
-11.26 |
ma50_dratio_n15_n10 |
1059.907 |
-18.389 |
ma75_dratio_n20_n15 |
0.83 |
gratio_00.5_0001 |
3.823 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7366 rela |
ＬＩＴＡＬＩＣＯ |
プライム（内国株式） |
-5.81 |
atratio_n010_n005 |
101.843 |
vratio_0100_0200 |
16.7 |
per_015_018 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
26.48 |
mratio_0020_0050 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6049;2432;4668 |
イトクロ;ディーエヌエ;明光ネット |
-1.82 |
貸借 |
-3.99 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-4.337 |
mrstrength_n005_n002 |
871.2 |
-3.237 |
ma5_dratio_n05_000 |
874.8 |
-3.635 |
ma10_dratio_n05_000 |
901.8 |
-6.52 |
ma25_dratio_n07_n05 |
981.26 |
-14.09 |
ma50_dratio_n15_n10 |
1064.333 |
-20.795 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
6.524 |
volaratio_005_007 |