Home
テーブル：companyprice
レコード件数：1296
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1873	1814	1873	1814	153600		-54	-2.891	34.974
2025-07-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1922	1868	1899	1868	113800		-54	-2.81	-11.646
2025-07-11	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2000	1913	1980	1922	128800		-43	-2.188	23.49
2025-07-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2018	1953	1990	1965	104300		-14	-0.707	4.93
2025-07-09	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1988	1935	1948	1979	99400		34	1.748	46.608
2025-07-08	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1967	1933	1962	1945	67800		-18	-0.917	-3.693
2025-07-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1999	1939	1961	1963	70400		-2	-0.102	-24.138
2025-07-04	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2000	1965	1999	1965	92800		6	0.306	-52.288
2025-07-03	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2013	1925	2000	1959	194500		-32	-1.607	-1.619
2025-07-02	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2061	1989	2041	1991	197700		-69	-3.35	15.277
2025-07-01	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2130	2040	2120	2060	171500		-81	-3.783	96
2025-06-30	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2167	2122	2155	2141	87500		14	0.658	-50.704
2025-06-27	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2210	2115	2201	2127	177500		-71	-3.23	29.657
2025-06-26	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2258	2184	2256	2198	136900		-74	-3.257	19.355
2025-06-25	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2294	2227	2263	2272	114700		40	1.792	73.525
2025-06-24	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2246	2207	2211	2232	66100		33	1.501	-37.287
2025-06-23	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2218	2121	2160	2199	105400		30	1.383	40.909
2025-06-20	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2230	2160	2214	2169	74800		-52	-2.341	-23.906
2025-06-19	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2281	2203	2250	2221	98300		-38	-1.682	-51.119
2025-06-18	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2335	2257	2290	2259	201100		1	0.044	-54.85
2025-06-17	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2423	2239	2365	2258	445400		43	1.941	143.654
2025-06-16	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2225	2125	2200	2215	182800		13	0.59	55.707
2025-06-13	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2250	2154	2249	2202	117400		-31	-1.388	-38.63
2025-06-12	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2233	2102	2105	2233	191300		135	6.435	93.428
2025-06-11	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2098	2060	2085	2098	98900		23	1.108	-58.058
2025-06-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2154	2061	2154	2075	235800		-81	-3.757	44.751
2025-06-09	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2193	2116	2158	2156	162900		-2	-0.093	-11.659
2025-06-06	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2202	2120	2124	2158	184400		4	0.186	43.95
2025-06-05	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2192	2148	2151	2154	128100		1	0.046	-42.582
2025-06-04	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2244	2133	2207	2153	223100		-63	-2.843	51.049
2025-06-03	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2224	2170	2185	2216	147700		20	0.911	-29.093
2025-06-02	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2224	2166	2190	2196	208300		21	0.966	-10.907
2025-05-30	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2208	2104	2110	2175	233800		55	2.594	-30.664
2025-05-29	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2190	2075	2080	2120	337200		56	2.713	78.224
2025-05-28	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2115	2018	2042	2064	189200		19	0.929	-9.69
2025-05-27	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2050	1968	1984	2045	209500		62	3.127	-1.965
2025-05-26	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2080	1983	2061	1983	213700		-79	-3.831	-3.608
2025-05-23	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2071	1997	2055	2062	221700		25	1.227	-19.819
2025-05-22	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2092	2015	2035	2037	276500		-7	-0.342	9.202
2025-05-21	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2086	2026	2070	2044	253200		-27	-1.304	-36.109
2025-05-20	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2100	1965	1974	2071	396300		79	3.966	-47.793
2025-05-19	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2089	1956	2062	1992	759100		-100	-4.78	-1.811
2025-05-16	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2092	1881	1915	2092	773100		137	7.008	-43.171
2025-05-15	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	2015	1845	1862	1955	1360400		13	0.669	-47.851
2025-05-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1942	1663	1731	1942	2608700		400	25.94	1111.096
2025-05-13	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1542	1249	1265	1542	215400		300	24.155	60.987
2025-05-12	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1282	1238	1277	1242	133800		-24	-1.896	322.082
2025-05-09	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1276	1254	1256	1266	31700		11	0.876	-22.113
2025-05-08	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1268	1249	1267	1255	40700		-5	-0.397	-53.057
2025-05-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1266	1243	1250	1260	86700		23	1.859	24.569
2025-05-02	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1253	1212	1246	1237	69600		-9	-0.722	40.891
2025-05-01	14:53	7094 etc rela	ＮｅｘＴｏｎｅ	1267	1244	1267	1246	49400		-21	-1.657	-36.258
2025-04-30	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1277	1231	1250	1267	77500		12	0.956	133.434
2025-04-28	10:08	7094 etc rela	ＮｅｘＴｏｎｅ	1261	1242	1242	1255	33200		17	1.373	-31.405
2025-04-25	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1251	1230	1235	1238	48400		27	2.23	-24.961
2025-04-24	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1238	1207	1236	1211	64500		-15	-1.223	3.865
2025-04-23	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1250	1213	1244	1226	62100		7	0.574	-4.9
2025-04-22	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1228	1187	1207	1219	65300		16	1.33	28.291
2025-04-21	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1214	1190	1194	1203	50900		3	0.25	-34.994
2025-04-18	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1202	1139	1140	1200	78300		58	5.079	-16.967
2025-04-17	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1168	1132	1162	1142	94300		-20	-1.721	110.491
2025-04-16	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1173	1150	1159	1162	44800		2	0.172	43.59
2025-04-15	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1172	1157	1167	1160	31200		-7	-0.6	-51.25
2025-04-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1199	1164	1189	1167	64000		-25	-2.097	-18.471
2025-04-11	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1192	1099	1105	1192	78500		45	3.923	-4.848
2025-04-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1153	1105	1140	1147	82500		82	7.7	-12.606
2025-04-09	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1096	1042	1089	1065	94400		-54	-4.826	4.425
2025-04-08	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1124	1058	1070	1119	90400		99	9.706	-61.76
2025-04-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1064	1000	1030	1020	236400		-97	-8.684	48.213
2025-04-04	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1160	1080	1143	1117	159500		-56	-4.774	75.275
2025-04-03	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1185	1130	1141	1173	91000		-14	-1.179	89.979
2025-04-02	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1212	1182	1209	1187	47900		-22	-1.82	-13.225
2025-04-01	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1227	1204	1222	1209	55200		-3	-0.248	-40.195
2025-03-31	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1240	1212	1240	1212	92300		-36	-2.885	138.501
2025-03-28	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1263	1246	1246	1248	38700		-12	-0.952	-4.914
2025-03-27	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1260	1235	1237	1260	40700		7	0.559	28.391
2025-03-26	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1254	1235	1240	1253	31700		7	0.562	-35.7
2025-03-25	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1255	1234	1255	1246	49300		-5	-0.4	-40.315
2025-03-24	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1267	1233	1240	1251	82600		14	1.132	34.747
2025-03-21	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1238	1221	1224	1237	61300		20	1.643	-30.341
2025-03-19	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1244	1211	1215	1217	88000		32	2.7	14.434
2025-03-18	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1216	1185	1200	1185	76900		-10	-0.837	15.988
2025-03-17	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1220	1184	1203	1195	66300		-5	-0.417	-29.468
2025-03-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1200	1169	1185	1200	94000		4	0.334	-20.675
2025-03-13	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1224	1192	1218	1196	118500		-4	-0.333	-37.467
2025-03-12	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1215	1156	1164	1200	189500		28	2.389	9.096
2025-03-11	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1180	1125	1128	1172	173700		29	2.537	68.805
2025-03-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1145	1097	1104	1143	102900		42	3.815	-19.104
2025-03-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1113	1095	1109	1101	127200		-21	-1.872	7.98
2025-03-06	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1131	1103	1129	1122	117800		-16	-1.406	49.303
2025-03-05	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1146	1104	1119	1138	78900		21	1.88	-52.498
2025-03-04	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1126	1100	1121	1117	166100		-14	-1.238	-15.813
2025-03-03	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1180	1131	1170	1131	197300		-10	-0.876	135.723
2025-02-28	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1170	1127	1151	1141	83700		-14	-1.212	33.92
2025-02-27	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1170	1140	1155	1155	62500		-1	-0.087	4.167
2025-02-26	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1172	1139	1140	1156	60000		6	0.522	-29.078
2025-02-25	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1170	1128	1128	1150	84600		11	0.966	-22.81
2025-02-21	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1173	1134	1160	1139	109600		-31	-2.65	58.841
2025-02-20	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1183	1154	1158	1170	69000		6	0.515	-27.9
2025-02-19	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1188	1156	1168	1164	95700		-21	-1.772	24.609
2025-02-18	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1187	1165	1171	1185	76800		15	1.282	-60.433
2025-02-17	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1201	1168	1200	1170	194100		-41	-3.386	61.079
2025-02-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1250	1205	1250	1211	120500		-40	-3.197	72.636
2025-02-13	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1259	1232	1257	1251	69800		8	0.644	-50.567
2025-02-12	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1283	1241	1270	1243	141200		-18	-1.427	-20.136
2025-02-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1273	1221	1253	1261	176800		4	0.318	-59.827
2025-02-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1436	1236	1409	1257	440100		-165	-11.603	596.361
2025-02-06	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1423	1390	1390	1422	63200		13	0.923	-18.029
2025-02-05	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1414	1379	1390	1409	77100		19	1.367	-6.771
2025-02-04	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1399	1349	1368	1390	82700		51	3.809	-51.947
2025-02-03	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1372	1328	1372	1339	172100		-61	-4.357	37.79
2025-01-31	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1420	1371	1417	1400	124900		-47	-3.248	30.104
2025-01-30	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1452	1431	1450	1447	96000		2	0.138	-31.232
2025-01-29	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1479	1440	1441	1445	139600		-2	-0.138	-20.092
2025-01-28	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1452	1357	1365	1447	174700		75	5.466	-16.411
2025-01-27	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1395	1338	1355	1372	209000		27	2.007	12.305
2025-01-24	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1354	1270	1270	1345	186100		79	6.24	74.414
2025-01-23	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1307	1251	1305	1266	106700		-38	-2.914	11.845
2025-01-22	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1304	1260	1260	1304	95400		46	3.657	63.636
2025-01-21	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1267	1246	1265	1258	58300		0	0	78.287
2025-01-20	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1270	1243	1250	1258	32700		6	0.479	-36.008
2025-01-17	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1252	1229	1235	1252	51100		9	0.724	-47.101
2025-01-16	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1288	1230	1288	1243	96600		-24	-1.894	-4.167
2025-01-15	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1292	1247	1247	1267	100800		29	2.342	72.899
2025-01-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1260	1228	1237	1238	58300		1	0.081	10
2025-01-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1258	1234	1241	1237	53000		-7	-0.563	-59.879
2025-01-09	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1276	1232	1272	1244	132100		-47	-3.641	32.232
2025-01-08	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1312	1279	1302	1291	99900		-19	-1.45	11.745
2025-01-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1319	1290	1299	1310	89400		28	2.184	3.712
2025-01-06	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1313	1282	1301	1282	86200		-12	-0.927	62.335
2024-12-30	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1313	1293	1293	1294	53100		-12	-0.919	-22.707
2024-12-27	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1321	1292	1298	1306	68700		18	1.398	-22.46
2024-12-26	13:54	7094 etc rela	ＮｅｘＴｏｎｅ	1309	1279	1279	1288	88600		11	0.861	9.248
2024-12-25	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1286	1261	1261	1277	81100		26	2.078	-27.975
2024-12-24	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1265	1233	1250	1251	112600		6	0.482	-7.019
2024-12-23	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1284	1239	1284	1245	121100		-23	-1.814	89.812
2024-12-20	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1287	1250	1250	1268	63800		18	1.44	-32.272
2024-12-19	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1264	1249	1253	1250	94200		-26	-2.038	28.689
2024-12-18	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1299	1260	1275	1276	73200		1	0.078	25.342
2024-12-17	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1289	1261	1270	1275	58400		0	0	-45.216
2024-12-16	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1295	1263	1295	1275	106600		-31	-2.374	73.333
2024-12-13	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1327	1293	1320	1306	61500		-16	-1.21	-36.467
2024-12-12	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1332	1300	1300	1322	96800		28	2.164	27.704
2024-12-11	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1317	1282	1317	1294	75800		-22	-1.672	52.823
2024-12-10	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1344	1316	1326	1316	49600		-23	-1.718	-47.513
2024-12-09	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1339	1290	1290	1339	94500		53	4.121	-28.027
2024-12-06	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1332	1285	1322	1286	131300		-51	-3.815	92.805
2024-12-05	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1370	1335	1341	1337	68100		-12	-0.89	-45.607
2024-12-04	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1377	1336	1377	1349	125200		-27	-1.962	121.201
2024-12-03	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1398	1371	1385	1376	56600		-8	-0.578	-39.465
2024-12-02	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1393	1362	1385	1384	93500		-9	-0.646	25.841
2024-11-29	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1406	1378	1390	1393	74300		-11	-0.783	-12.691
2024-11-28	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1423	1393	1393	1404	85100		-19	-1.335	-25.022
2024-11-27	09:46	7094 etc rela	ＮｅｘＴｏｎｅ	1434	1390	1434	1423	113500		-13	-0.905	14.879
2024-11-26	09:14	7094 etc rela	ＮｅｘＴｏｎｅ	1474	1423	1474	1436	98800		-38	-2.578	-35.886
2024-11-25	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1534	1469	1481	1474	154100		-12	-0.808	75.913
2024-11-22	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1533	1475	1529	1486	87600		-16	-1.065	2.336
2024-11-21	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1541	1481	1540	1502	85600		-29	-1.894	-34.154
2024-11-20	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1533	1498	1499	1531	130000		55	3.726	64.557
2024-11-19	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1476	1434	1448	1476	79000		35	2.429	-30.335
2024-11-18	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1452	1376	1383	1441	113400		47	3.372	-18.826
2024-11-15	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1419	1383	1392	1394	139700		-8	-0.571	-9.987
2024-11-14	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1438	1395	1426	1402	155200		-24	-1.683	-8.057
2024-11-13	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1496	1419	1490	1426	168800		-70	-4.679	-19.466
2024-11-12	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1502	1433	1449	1496	209600		74	5.204	-44.181
2024-11-11	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1549	1401	1549	1422	375500		-145	-9.253	-19.953
2024-11-08	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1743	1523	1706	1567	469100		-128	-7.552	493.797
2024-11-07	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1709	1670	1700	1695	79000		9	0.534	30.579
2024-11-06	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1717	1675	1698	1686	60500		12	0.717	23.722
2024-11-05	15:30	7094 etc rela	ＮｅｘＴｏｎｅ	1698	1659	1683	1674	48900		1	0.06	-21.509
2024-11-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1704	1673	1682	1673	62300		-37	-2.164	-21.832
2024-10-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1753	1691	1699	1710	79700		-20	-1.156	1.529
2024-10-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1743	1691	1707	1730	78500		31	1.825	21.894
2024-10-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1716	1654	1665	1699	64400		34	2.042	-52.647
2024-10-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1668	1555	1572	1665	136000		89	5.647	-48.891
2024-10-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1647	1568	1640	1576	266100		-94	-5.629	20.135
2024-10-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1708	1628	1705	1670	221500		-52	-3.02	176.529
2024-10-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1732	1689	1710	1722	80100		2	0.116	-25.14
2024-10-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1777	1711	1756	1720	107000		-25	-1.433	50.917
2024-10-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1766	1711	1727	1745	70900		18	1.042	-39.915
2024-10-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1761	1700	1761	1727	118000		-48	-2.704	62.983
2024-10-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1814	1760	1790	1775	72400		-15	-0.838	-33.881
2024-10-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1838	1752	1755	1790	109500		-4	-0.223	-29.672
2024-10-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1815	1754	1757	1794	155700		85	4.974	110.405
2024-10-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1725	1685	1687	1709	74000		27	1.605	-30.254
2024-10-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1700	1659	1660	1682	106100		31	1.878	33.291
2024-10-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1654	1600	1620	1651	79600		48	2.994	-56.926
2024-10-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1688	1594	1688	1603	184800		-85	-5.036	69.231
2024-10-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1698	1642	1647	1688	109200		73	4.52	29.384
2024-10-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1662	1596	1607	1615	84400		1	0.062	25.595
2024-10-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1638	1603	1630	1614	67200		15	0.938	-66.009
2024-10-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1664	1589	1650	1599	197700		-67	-4.022	66.274
2024-10-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1701	1650	1695	1666	118900		-32	-1.885	6.256
2024-09-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1738	1666	1690	1698	111900		-32	-1.85	28.179
2024-09-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1737	1702	1736	1730	87300		-7	-0.403	9.125
2024-09-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1760	1705	1756	1737	80000		-28	-1.586	62.933
2024-09-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1805	1765	1796	1765	49100		-7	-0.395	-42.235
2024-09-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1817	1772	1803	1772	85000		-14	-0.784	-24.845
2024-09-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1876	1786	1868	1786	113100		-67	-3.616	-24.094
2024-09-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1860	1800	1800	1853	149000		78	4.394	67.982
2024-09-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1800	1736	1753	1775	88700		55	3.198	-15.282
2024-09-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1737	1693	1732	1720	104700		-12	-0.693	-16.507
2024-09-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1791	1699	1746	1732	125400		-17	-0.972	-7.794
2024-09-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1749	1692	1724	1749	136000		63	3.737	-19.527
2024-09-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1767	1660	1767	1686	169000		-71	-4.041	55.617
2024-09-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1772	1720	1741	1757	108600		37	2.151	-18.773
2024-09-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1760	1677	1691	1720	133700		-28	-1.602	-36.934
2024-09-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1775	1708	1733	1748	212000		22	1.275	-22.656
2024-09-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1808	1697	1764	1726	274100		-78	-4.324	37.808
2024-09-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1902	1800	1891	1804	198900		-108	-5.649	13.787
2024-09-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1927	1825	1827	1912	174800		84	4.595	-12.161
2024-09-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1930	1807	1917	1828	199000		-67	-3.536	20.606
2024-08-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1902	1806	1809	1895	165000		86	4.754	-7.199
2024-08-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1867	1798	1848	1809	177800		-73	-3.879	4.835
2024-08-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1895	1809	1838	1882	169600		16	0.857	50.355
2024-08-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1886	1822	1850	1866	112800		-23	-1.218	-42.243
2024-08-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1955	1867	1938	1889	195300		-40	-2.074	-9.163
2024-08-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1929	1834	1899	1929	215000		54	2.88	-20.985
2024-08-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1958	1865	1892	1875	272100		-48	-2.496	-51.14
2024-08-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1927	1735	1760	1923	556900		163	9.261	126.29
2024-08-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1763	1620	1631	1760	246100		144	8.911	65.612
2024-08-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1652	1580	1620	1616	148600		6	0.373	-48.9
2024-08-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1664	1582	1664	1610	290800		-67	-3.995	40.212
2024-08-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1707	1658	1680	1677	207400		-23	-1.353	-57.069
2024-08-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1788	1611	1614	1700	483100		57	3.469	-38.143
2024-08-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1696	1585	1585	1643	781000		43	2.688	23.089
2024-08-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1600	1504	1508	1600	634500		300	23.077	93.151
2024-08-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1335	1247	1250	1300	328500		52	4.167	16.779
2024-08-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1284	1171	1175	1248	281300		74	6.303	-3.134
2024-08-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1250	1145	1212	1174	290400		36	3.163	-47.229
2024-08-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1276	1089	1222	1138	550300		-174	-13.262	45.236
2024-08-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1389	1310	1365	1312	378900		-131	-9.078	16.441
2024-08-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1523	1420	1516	1443	325400		-102	-6.602	131.766
2024-07-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1566	1502	1550	1545	140400		-6	-0.387	-8.415
2024-07-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1570	1531	1548	1551	153300		-6	-0.385	-51.318
2024-07-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1570	1496	1503	1557	314900		68	4.567	-12.867
2024-07-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1522	1452	1452	1489	361400		37	2.548	-35.128
2024-07-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1497	1419	1435	1452	557100		-13	-0.887	-53.817
2024-07-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1603	1452	1582	1465	1206300		-132	-8.265	-16.334
2024-07-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1655	1549	1570	1597	1441800		39	2.503	-45.477
2024-07-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1720	1528	1690	1558	2644400		-93	-5.633	2725.214
2024-07-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1651	1651	1651	1651	93600		300	22.206	0.645
2024-07-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1407	1350	1386	1351	93000		-31	-2.243	-23.77
2024-07-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1382	1330	1341	1382	122000		42	3.134	68.044
2024-07-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1348	1310	1332	1340	72600		12	0.904	-52.268
2024-07-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1328	1266	1266	1328	152100		62	4.897	146.515
2024-07-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1287	1256	1262	1266	61700		-2	-0.158	-24.294
2024-07-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1285	1248	1283	1268	81500		-12	-0.938	54.356
2024-07-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1298	1270	1270	1280	52800		19	1.507	3.327
2024-07-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1282	1253	1282	1261	51100		-20	-1.561	-45.926
2024-07-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1288	1256	1256	1281	94500		29	2.316	-1.971
2024-07-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1292	1251	1286	1252	96400		-32	-2.492	-12.681
2024-07-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1287	1251	1268	1284	110400		20	1.582	6.358
2024-07-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1279	1252	1267	1264	103800		-2	-0.158	-61.669
2024-07-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1342	1265	1325	1266	270800		-87	-6.43	167.061
2024-06-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1380	1351	1380	1353	101400		-27	-1.957	-37.369
2024-06-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1441	1370	1404	1380	161900		-24	-1.709	172.559
2024-06-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1440	1401	1440	1404	59400		-18	-1.266	-30.282
2024-06-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1427	1382	1391	1422	85200		30	2.155	2.774
2024-06-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1400	1370	1377	1392	82900		15	1.089	16.433
2024-06-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1426	1373	1396	1377	71200		-15	-1.078	-43.086
2024-06-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1405	1360	1395	1392	125100		-11	-0.784	-8.217
2024-06-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1463	1389	1455	1403	136300		-62	-4.232	-7.342
2024-06-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1516	1462	1464	1465	147100		38	2.663	99.864
2024-06-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1459	1392	1421	1427	73600		-21	-1.45	-31.725
2024-06-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1448	1356	1370	1448	107800		58	4.173	16.92
2024-06-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1435	1390	1405	1390	92200		-24	-1.697	-26.709
2024-06-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1470	1407	1440	1414	125800		-50	-3.415	38.699
2024-06-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1491	1434	1464	1464	90700		-10	-0.678	35.778
2024-06-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1485	1430	1446	1474	66800		28	1.936	-52.691
2024-06-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1498	1441	1494	1446	141200		-48	-3.213	23.104
2024-06-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1549	1485	1526	1494	114700		-72	-4.598	-16.399
2024-06-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1598	1543	1555	1566	137200		24	1.556	-17.25
2024-06-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1582	1468	1472	1542	165800		70	4.755	73.431
2024-06-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1489	1438	1461	1472	95600		16	1.099	-64.128
2024-05-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1520	1411	1488	1456	266500		-36	-2.413	124.895
2024-05-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1520	1430	1449	1492	118500		27	1.843	-34.093
2024-05-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1525	1455	1524	1465	179800		-99	-6.33	16.602
2024-05-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1572	1484	1497	1564	154200		84	5.676	-12.585
2024-05-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1513	1465	1495	1480	176400		0	0	-21.074
2024-05-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1586	1471	1578	1480	223500		-131	-8.132	48.21
2024-05-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1624	1568	1606	1611	150800		43	2.742	-54.565
2024-05-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1711	1546	1707	1568	331900		-155	-8.996	14.686
2024-05-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1764	1700	1755	1723	289400		-34	-1.935	-54.901
2024-05-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1763	1531	1531	1757	641700		245	16.204	422.983
2024-05-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1540	1490	1524	1512	122700		-7	-0.461	-45.899
2024-05-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1571	1506	1515	1519	226800		19	1.267	-67.044
2024-05-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1610	1346	1400	1500	688200		52	3.591	261.64
2024-05-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1458	1406	1420	1448	190300		39	2.768	15.403
2024-05-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1412	1338	1379	1409	164900		37	2.697	69.65
2024-05-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1373	1332	1341	1372	97200		20	1.479	-40.732
2024-05-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1363	1298	1333	1352	164000		49	3.761	17.901
2024-05-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1328	1277	1291	1303	139100		27	2.116	38.546
2024-05-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1281	1197	1213	1276	100400		87	7.317	56.386
2024-05-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1210	1169	1183	1189	64200		13	1.105	-17.587
2024-05-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1191	1151	1172	1176	77900		3	0.256	82.864
2024-04-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1185	1160	1179	1173	42600		-6	-0.509	-39.831
2024-04-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1188	1160	1188	1179	70800		-1	-0.085	17.025
2024-04-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1206	1179	1205	1180	60500		-22	-1.83	40.371
2024-04-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1228	1197	1215	1202	43100		-7	-0.579	62.03
2024-04-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1226	1207	1219	1209	26600		10	0.834	-66.708
2024-04-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1224	1191	1218	1199	79900		11	0.926	-25.812
2024-04-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1248	1184	1238	1188	107700		-56	-4.502	62.443
2024-04-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1248	1212	1212	1244	66300		26	2.135	62.103
2024-04-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1238	1206	1228	1218	40900		-7	-0.571	-44.354
2024-04-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1237	1204	1214	1225	73500		2	0.164	29.174
2024-04-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1238	1201	1202	1223	56900		-9	-0.731	-59.124
2024-04-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1252	1202	1205	1232	139200		42	3.529	-23.432
2024-04-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1199	1178	1193	1190	181800		-27	-2.219	-16.758
2024-04-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1233	1194	1233	1217	218400		-14	-1.137	-16.927
2024-04-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1301	1215	1298	1231	262900		-90	-6.813	87.518
2024-04-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1324	1267	1273	1321	140200		55	4.344	17.028
2024-04-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1285	1221	1232	1266	119800		18	1.442	-27.217
2024-04-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1288	1240	1269	1248	164600		8	0.645	-17.411
2024-04-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1275	1225	1275	1240	199300		-56	-4.321	104.201
2024-04-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1345	1291	1345	1296	97600		-42	-3.139	-22.478
2024-04-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1420	1330	1419	1338	125900		-82	-5.775	-45.403
2024-03-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1429	1336	1338	1420	230600		85	6.367	26.703
2024-03-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1377	1314	1314	1335	182000		60	4.706	21.739
2024-03-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1329	1275	1297	1275	149500		-28	-2.149	6.028
2024-03-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1340	1283	1340	1303	141000		-44	-3.267	20.307
2024-03-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1428	1343	1367	1347	117200		-20	-1.463	48.167
2024-03-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1381	1351	1361	1367	79100		2	0.147	-37.072
2024-03-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1430	1362	1416	1365	125700		-39	-2.778	47.362
2024-03-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1408	1377	1390	1404	85300		12	0.862	-16.373
2024-03-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1396	1325	1333	1392	102000		85	6.503	-31.727
2024-03-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1370	1307	1357	1307	149400		-57	-4.179	44.767
2024-03-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1413	1355	1404	1364	103200		-37	-2.641	-18.419
2024-03-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1447	1390	1410	1401	126500		-36	-2.505	5.681
2024-03-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1443	1373	1401	1437	119700		6	0.419	-7.353
2024-03-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1444	1382	1386	1431	129200		32	2.287	-48.196
2024-03-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1424	1331	1331	1399	249400		50	3.706	-43.829
2024-03-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1496	1341	1495	1349	444000		-126	-8.542	332.749
2024-03-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1494	1423	1435	1475	102600		26	1.794	-39.362
2024-03-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1463	1397	1425	1449	169200		-2	-0.138	-51.042
2024-03-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1520	1440	1520	1451	345600		-109	-6.987	-50.853
2024-03-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1625	1500	1500	1560	703200		153	10.874	445.539
2024-02-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1420	1369	1402	1407	128900		-13	-0.915	42.274
2024-02-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1457	1414	1434	1420	90600		-12	-0.838	-40.784
2024-02-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1448	1386	1391	1432	153000		41	2.948	25.822
2024-02-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1399	1289	1289	1391	121600		87	6.672	39.931
2024-02-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1349	1290	1349	1304	86900		-31	-2.322	53.263
2024-02-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1375	1323	1375	1335	56700		-31	-2.269	-26.649
2024-02-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1369	1322	1349	1366	77300		21	1.561	-15.611
2024-02-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1345	1287	1298	1345	91600		59	4.588	-45.895
2024-02-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1338	1264	1304	1286	169300		0	0	21.362
2024-02-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1354	1285	1354	1286	139500		-55	-4.101	-28.498
2024-02-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1350	1236	1236	1341	195100		89	7.109	-61.488
2024-02-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1399	1223	1268	1252	506600		-30	-2.34	57.77
2024-02-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1343	1253	1322	1282	321100		-51	-3.826	216.979
2024-02-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1372	1325	1360	1333	101300		-27	-1.985	-7.404
2024-02-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1375	1335	1375	1360	109400		-15	-1.091	38.306
2024-02-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1386	1357	1385	1375	79100		-14	-1.008	-26.487
2024-02-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1397	1346	1370	1389	107600		25	1.833	1.798
2024-02-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1397	1345	1356	1364	105700		8	0.59	-9.735
2024-02-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1373	1327	1357	1356	117100		-28	-2.023	65.395
2024-01-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1384	1345	1361	1384	70800		5	0.363	-59.122
2024-01-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1444	1361	1437	1379	173200		-58	-4.036	-36.23
2024-01-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1463	1381	1412	1437	271600		45	3.233	106.697
2024-01-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1414	1347	1362	1392	131400		6	0.433	-26.51
2024-01-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1420	1369	1383	1386	178800		4	0.289	-56.284
2024-01-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1415	1327	1330	1382	409000		55	4.145	-3.287
2024-01-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1362	1257	1266	1327	422900		70	5.569	222.578
2024-01-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1260	1191	1204	1257	131100		71	5.987	75.973
2024-01-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1220	1180	1200	1186	74500		0	0	-33.895
2024-01-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1221	1179	1200	1186	112700		-21	-1.74	-21.299
2024-01-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1260	1207	1260	1207	143200		-77	-5.997	-24.153
2024-01-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1315	1246	1269	1284	188800		25	1.986	34.569
2024-01-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1276	1212	1259	1259	140300		5	0.399	2.409
2024-01-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1259	1225	1228	1254	137000		24	1.951	-56.577
2024-01-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1295	1225	1291	1230	315500		-58	-4.503	71.561
2024-01-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1327	1287	1321	1288	183900		-42	-3.158	-28.941
2024-01-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1345	1275	1290	1330	258800		45	3.502	29.271
2024-01-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1286	1236	1265	1285	200200		15	1.181	-8.207
2024-01-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1270	1167	1188	1270	218100		57	4.699	-47.05
2023-12-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1276	1173	1236	1213	411900		-21	-1.702	-12.825
2023-12-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1289	1226	1277	1234	472500		-27	-2.141	13.445
2023-12-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1263	1180	1220	1261	416500		54	4.474	27.253
2023-12-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1210	1124	1140	1207	327300		77	6.814	-44.741
2023-12-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1165	1085	1150	1130	592300		-7	-0.616	-24.384
2023-12-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1185	1117	1133	1137	783300		-6	-0.525	-7.466
2023-12-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1197	1109	1110	1143	846500		39	3.533	-5.154
2023-12-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1156	1065	1065	1104	892500		85	8.342	582.339
2023-12-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1031	999	1025	1019	130800		-7	-0.682	-13.492
2023-12-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1072	1010	1063	1026	151200		-40	-3.752	0.132
2023-12-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1078	1033	1053	1066	151000		33	3.195	-14.641
2023-12-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1092	1033	1064	1033	176900		-12	-1.148	40.174
2023-12-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1068	1039	1050	1045	126200		8	0.771	-10.876
2023-12-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1082	1027	1070	1037	141600		-24	-2.262	14.749
2023-12-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1078	1040	1042	1061	123400		20	1.921	-49.155
2023-12-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1058	1019	1037	1041	242700		-1	-0.096	53.026
2023-12-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1062	1030	1050	1042	158600		4	0.385	72.391
2023-12-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1055	1027	1042	1038	92000		3	0.29	-51.983
2023-12-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1073	1032	1073	1035	191600		-37	-3.451	-46.255
2023-12-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1089	1009	1035	1072	356500		54	5.305	31.939
2023-12-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1065	1014	1061	1018	270200		-13	-1.261	41.097
2023-11-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1037	1007	1007	1031	191500		36	3.618	-27.926
2023-11-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1013	980	1009	995	265700		-19	-1.874	-23.119
2023-11-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1053	996	1050	1014	345600		-50	-4.699	91.362
2023-11-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1091	1042	1042	1064	180600		30	2.901	22.192
2023-11-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1062	1030	1059	1034	147800		-7	-0.672	3.865
2023-11-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1051	1025	1045	1041	142300		-21	-1.977	-13.073
2023-11-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1110	1040	1098	1062	163700		-6	-0.562	-40.645
2023-11-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1089	1028	1028	1068	275800		40	3.891	-50.199
2023-11-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1068	1009	1059	1028	553800		-60	-5.515	38.658
2023-11-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1186	1072	1185	1088	399400		-97	-8.186	8.151
2023-11-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1204	1136	1151	1185	369300		53	4.682	-24.184
2023-11-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1165	1091	1125	1132	487100		-4	-0.352	-37.822
2023-11-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1172	1136	1166	1136	783400		-300	-20.891	556.114
2023-11-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1452	1425	1448	1436	119400		-42	-2.842	6.702
2023-11-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1497	1458	1472	1478	111900		-3	-0.203	-40.794
2023-11-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1527	1471	1506	1481	189000		1	0.068	21.543
2023-11-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1511	1460	1480	1480	155500		-25	-1.661	-40.897
2023-11-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1519	1453	1482	1505	263100		77	5.392	61.115
2023-11-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1461	1377	1380	1428	163300		81	6.013	70.995
2023-11-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1395	1324	1386	1347	95500		-9	-0.664	-27.099
2023-10-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1400	1274	1298	1356	131000		49	3.749	87.411
2023-10-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1333	1292	1323	1307	69900		-17	-1.284	-19.47
2023-10-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1332	1289	1306	1324	86800		18	1.378	-40.385
2023-10-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1334	1287	1334	1306	145600		-62	-4.532	20.033
2023-10-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1428	1357	1409	1368	121300		-22	-1.583	-13.109
2023-10-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1395	1306	1333	1390	139600		45	3.346	-4.71
2023-10-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1407	1328	1398	1345	146500		-42	-3.028	20.576
2023-10-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1409	1346	1406	1387	121500		7	0.507	-4.631
2023-10-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1420	1371	1388	1380	127400		-31	-2.197	-34.092
2023-10-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1424	1351	1351	1411	193300		75	5.614	41.82
2023-10-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1377	1321	1321	1336	136300		41	3.166	-21.712
2023-10-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1319	1281	1308	1295	174100		-33	-2.485	-47.21
2023-10-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1413	1316	1400	1328	329800		-89	-6.281	157.858
2023-10-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1446	1410	1446	1417	127900		-4	-0.281	16.379
2023-10-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1495	1414	1486	1421	109900		-64	-4.31	-44.411
2023-10-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1550	1481	1481	1485	197700		25	1.712	45.154
2023-10-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1483	1395	1430	1460	136200		17	1.178	-49.027
2023-10-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1467	1398	1431	1443	267200		21	1.477	-17.429
2023-10-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1487	1413	1462	1422	323600		-70	-4.692	2.926
2023-10-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1577	1488	1572	1492	314400		-98	-6.164	-37.42
2023-10-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1678	1568	1678	1590	502400		-140	-8.092	70.826
2023-09-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1825	1702	1820	1730	294100		-103	-5.619	366.086
2023-09-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1864	1814	1828	1833	63100		5	0.274	-17.624
2023-09-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1855	1760	1792	1828	76600		14	0.772	-12.657
2023-09-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1869	1800	1854	1814	87700		-45	-2.421	-32.278
2023-09-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1878	1803	1805	1859	129500		17	0.923	-45.952
2023-09-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1860	1650	1650	1842	239600		168	10.036	21.439
2023-09-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1726	1651	1726	1674	197300		-69	-3.959	21.941
2023-09-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1805	1738	1803	1743	161800		-74	-4.073	87.486
2023-09-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1824	1777	1805	1817	86300		-4	-0.22	2.009
2023-09-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1858	1804	1850	1821	84600		0	0	73.006
2023-09-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1850	1821	1846	1821	48900		-32	-1.727	-26.796
2023-09-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1853	1809	1830	1853	66800		10	0.543	-4.435
2023-09-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1914	1841	1894	1843	69900		-51	-2.693	-13.597
2023-09-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1932	1851	1862	1894	80900		19	1.013	-12.917
2023-09-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1917	1855	1889	1875	92900		-41	-2.14	-1.693
2023-09-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1966	1900	1950	1916	94500		-43	-2.195	-45.312
2023-09-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1984	1890	1890	1959	172800		70	3.706	89.89
2023-09-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1917	1856	1871	1889	91000		28	1.505	78.082
2023-09-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1890	1857	1890	1861	51100		-18	-0.958	-27.62
2023-09-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1900	1848	1865	1879	70600		12	0.643	-5.867
2023-08-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1915	1863	1910	1867	75000		-49	-2.557	-5.779
2023-08-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1929	1894	1903	1916	79600		34	1.807	-21.807
2023-08-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1909	1833	1838	1882	101800		57	3.123	54.476
2023-08-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1870	1811	1864	1825	65900		-27	-1.458	-53.689
2023-08-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1863	1760	1766	1852	142300		70	3.928	136.772
2023-08-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1802	1767	1800	1782	60100		-1	-0.056	30.369
2023-08-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1803	1770	1787	1783	46100		-4	-0.224	-54.084
2023-08-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1812	1765	1806	1787	100400		-7	-0.39	-42.398
2023-08-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1804	1724	1726	1794	174300		55	3.163	-28.653
2023-08-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1762	1709	1755	1739	244300		-56	-3.12	28.986
2023-08-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1831	1760	1808	1795	189400		-50	-2.71	0.531
2023-08-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1918	1832	1870	1845	188400		-50	-2.639	-0.946
2023-08-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1954	1851	1938	1895	190200		-42	-2.168	-36.132
2023-08-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2042	1895	1974	1937	297800		-48	-2.418	-20.097
2023-08-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2015	1882	1882	1985	372700		74	3.872	302.05
2023-08-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1920	1866	1912	1911	92700		-20	-1.036	-47.863
2023-08-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2002	1899	1901	1931	177800		19	0.994	-4.869
2023-08-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1919	1790	1807	1912	186900		89	4.882	-19.751
2023-08-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1851	1805	1833	1823	232900		-38	-2.042	-30.186
2023-08-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	1963	1858	1954	1861	333600		-117	-5.915	136.764
2023-08-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2015	1975	1985	1978	140900		-35	-1.739	-57.7
2023-08-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2028	1951	2023	2013	333100		-15	-0.74	292.344
2023-07-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2041	2010	2025	2028	84900		10	0.496	-45.332
2023-07-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2055	1998	2055	2018	155300		-66	-3.167	61.267
2023-07-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2109	2032	2054	2084	96300		17	0.822	-38.427
2023-07-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2088	1997	2028	2067	156400		39	1.923	18.306
2023-07-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2037	1986	2004	2028	132200		10	0.496	4.013
2023-07-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2043	2008	2041	2018	127100		-34	-1.657	0
2023-07-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2088	2034	2043	2052	127100		14	0.687	19.007
2023-07-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2054	2015	2042	2038	106800		-37	-1.783	-34.759
2023-07-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2075	2008	2059	2075	163700		21	1.022	-1.8
2023-07-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2123	2041	2123	2054	166700		-70	-3.296	40.32
2023-07-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2188	2081	2150	2124	118800		7	0.331	-15.983
2023-07-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2126	2066	2121	2117	141400		-5	-0.236	-18.407
2023-07-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2222	2107	2212	2122	173300		-91	-4.112	35.285
2023-07-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2228	2166	2183	2213	128100		34	1.56	-6.904
2023-07-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2224	2152	2152	2179	137600		27	1.255	-11.568
2023-07-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2182	2060	2064	2152	155600		-12	-0.555	19.142
2023-07-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2190	2136	2170	2164	130600		-56	-2.523	-48.724
2023-07-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2301	2190	2278	2220	254700		-93	-4.021	133.242
2023-07-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2361	2298	2330	2313	109200		-43	-1.825	-30.446
2023-07-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2371	2297	2325	2356	157000		31	1.333	29.859
2023-06-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2360	2286	2308	2325	120900		-16	-0.683	-20.617
2023-06-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2360	2282	2289	2341	152300		63	2.766	-36.568
2023-06-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2385	2252	2305	2278	240100		31	1.38	14.771
2023-06-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2305	2212	2239	2247	209200		-34	-1.491	-26.853
2023-06-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2405	2274	2371	2281	286000		-111	-4.64	-16.836
2023-06-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2474	2335	2470	2392	343900		-36	-1.483	7.536
2023-06-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2494	2405	2449	2428	319800		-23	-0.938	-43.207
2023-06-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2469	2269	2306	2451	563100		132	5.692	36.377
2023-06-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2350	2232	2245	2319	412900		101	4.554	15.918
2023-06-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2233	2093	2115	2218	356200		153	7.409	26.044
2023-06-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2111	1996	2022	2065	282600		35	1.724	8.567
2023-06-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2040	1994	2019	2030	260300		18	0.895	-42.13
2023-06-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2131	2009	2128	2012	449800		-150	-6.938	174.101
2023-06-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2249	2151	2249	2162	164100		-47	-2.128	3.861
2023-06-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2250	2146	2167	2209	158000		74	3.466	-7.764
2023-06-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2210	2135	2210	2135	171300		-45	-2.064	-46.234
2023-06-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2273	2145	2250	2180	318600		-114	-4.969	97.643
2023-06-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2348	2232	2276	2294	161200		41	1.82	21.66
2023-06-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2304	2239	2302	2253	132500		-55	-2.383	-21.225
2023-06-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2315	2225	2302	2308	168200		37	1.629	-24.234
2023-06-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2277	2130	2218	2271	222000		85	3.888	-43.569
2023-06-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2312	2175	2286	2186	393400		-104	-4.541	34.818
2023-05-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2455	2277	2412	2290	291800		-165	-6.721	71.951
2023-05-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2497	2392	2459	2455	169700		-30	-1.207	-13.683
2023-05-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2525	2425	2506	2485	196600		-16	-0.64	17.443
2023-05-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2630	2495	2597	2501	167400		-113	-4.323	28.571
2023-05-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2747	2580	2721	2614	130200		-57	-2.134	-22.176
2023-05-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2723	2580	2640	2671	167300		19	0.716	-46.481
2023-05-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2835	2607	2780	2652	312600		-83	-3.035	-2.495
2023-05-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2838	2704	2768	2735	320600		17	0.625	-5.4
2023-05-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2790	2580	2594	2718	338900		161	6.296	17.064
2023-05-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2670	2515	2641	2557	289500		-77	-2.923	-37.648
2023-05-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2634	2351	2356	2634	464300		279	11.847	-53.006
2023-05-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2398	2168	2205	2355	988000		-100	-4.073	2570.27
2023-05-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2455	2455	2455	2455	37000		-700	-22.187	-65.226
2023-05-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3180	3095	3180	3155	106400		-15	-0.473	14.041
2023-05-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3210	3130	3130	3170	93300		55	1.766	38.633
2023-05-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3170	3080	3120	3115	67300		-30	-0.954	-36.027
2023-05-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3235	3135	3135	3145	105200		35	1.125	-20.962
2023-05-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3125	3010	3020	3110	133100		128	4.292	100.754
2023-05-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2989	2831	2863	2982	66300		100	3.47	41.064
2023-05-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2941	2840	2941	2882	47000		-32	-1.098	10.588
2023-04-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2960	2866	2932	2914	42500		24	0.83	-44.733
2023-04-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2940	2887	2933	2890	76900		-63	-2.133	-3.634
2023-04-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3010	2928	2958	2953	79800		-92	-3.021	-11.037
2023-04-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3060	2983	3050	3045	89700		0	0	34.483
2023-04-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3130	3035	3095	3045	66700		-15	-0.49	-53.422
2023-04-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3225	3040	3225	3060	143200		-95	-3.011	59.111
2023-04-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3250	3105	3160	3155	90000		-10	-0.316	-22.747
2023-04-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3285	3150	3270	3165	116500		-115	-3.506	14.778
2023-04-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3290	3165	3170	3280	101500		110	3.47	10.446
2023-04-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3180	3075	3145	3170	91900		20	0.635	-29.794
2023-04-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3185	3070	3070	3150	130900		150	5	28.333
2023-04-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3080	2977	3035	3000	102000		-55	-1.8	-12.596
2023-04-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3070	2948	2961	3055	116700		63	2.106	-20.935
2023-04-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3020	2927	2928	2992	147600		111	3.853	60.261
2023-04-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2923	2810	2833	2881	92100		60	2.127	39.334
2023-04-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2863	2800	2835	2821	66100		0	0	-30.348
2023-04-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2899	2780	2828	2821	94900		-46	-1.604	-3.557
2023-04-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2990	2857	2955	2867	98400		-86	-2.912	-50.602
2023-04-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3035	2933	3035	2953	199200		-112	-3.654	96.063
2023-04-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3150	3040	3120	3065	101600		-25	-0.809	-26.483
2023-03-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3245	3075	3205	3090	138200		-65	-2.06	-0.504
2023-03-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3345	3090	3345	3155	138900		-175	-5.255	83.245
2023-03-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3330	3195	3210	3330	75800		105	3.256	9.538
2023-03-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3340	3215	3310	3225	69200		-120	-3.587	44.468
2023-03-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3395	3240	3290	3345	47900		60	1.826	26.053
2023-03-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3340	3240	3340	3285	38000		-70	-2.086	-39.103
2023-03-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3380	3215	3240	3355	62400		45	1.36	-61.928
2023-03-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3470	3260	3440	3310	163900		-80	-2.36	5.947
2023-03-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3620	3365	3610	3390	154700		-235	-6.483	60.311
2023-03-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3665	3520	3545	3625	96500		105	2.983	50.781
2023-03-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3550	3370	3430	3520	64000		20	0.571	7.744
2023-03-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3555	3440	3460	3500	59400		100	2.941	-40.121
2023-03-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3500	3360	3500	3400	99200		-115	-3.272	-52.649
2023-03-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3600	3450	3570	3515	209500		-160	-4.354	153.632
2023-03-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3720	3620	3700	3675	82600		-60	-1.606	19.192
2023-03-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3780	3710	3780	3735	69300		-85	-2.225	6.78
2023-03-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3880	3775	3880	3820	64900		-75	-1.926	4.341
2023-03-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3935	3835	3920	3895	62200		-25	-0.638	15.399
2023-03-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3960	3880	3950	3920	53900		-15	-0.381	-32.286
2023-03-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4035	3910	4035	3935	79600		-95	-2.357	18.984
2023-03-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4050	3895	3985	4030	66900		145	3.732	49.33
2023-03-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3965	3845	3930	3885	44800		-5	-0.129	-24.579
2023-02-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3935	3765	3845	3890	59400		180	4.852	-43.482
2023-02-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3850	3695	3850	3710	105100		-160	-4.134	234.713
2023-02-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3970	3840	3900	3870	31400		35	0.913	-59.847
2023-02-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3860	3740	3830	3835	78200		-40	-1.032	47.826
2023-02-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4020	3860	3975	3875	52900		-50	-1.274	-2.037
2023-02-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3990	3845	3945	3925	54000		30	0.77	-52
2023-02-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4045	3825	3855	3895	112500		-5	-0.128	-56.209
2023-02-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4050	3810	3815	3900	256900		270	7.438	-0.887
2023-02-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3815	3580	3790	3630	259200		-150	-3.968	-40.862
2023-02-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4180	3680	4140	3780	438300		-315	-7.692	113.077
2023-02-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4335	4095	4320	4095	205700		-700	-14.599	251.024
2023-02-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4905	4740	4800	4795	58600		-65	-1.337	236.782
2023-02-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4870	4785	4785	4860	17400		5	0.103	-30.4
2023-02-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4950	4820	4880	4855	25000		5	0.103	-33.687
2023-02-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4850	4700	4705	4850	37700		145	3.082	-1.05
2023-02-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4795	4655	4715	4705	38100		-10	-0.212	48.828
2023-02-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4770	4695	4750	4715	25600		-35	-0.737	-55.556
2023-02-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4885	4695	4710	4750	57600		65	1.387	-19.328
2023-02-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4870	4655	4655	4685	71400		70	1.517	148.78
2023-01-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4625	4505	4520	4615	28700		75	1.652	-36.364
2023-01-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4670	4515	4650	4540	45100		-110	-2.366	1.577
2023-01-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4770	4645	4675	4650	44400		-25	-0.535	-30.841
2023-01-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4730	4580	4580	4675	64200		115	2.522	100.625
2023-01-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4575	4430	4430	4560	32000		90	2.013	-59.647
2023-01-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4615	4445	4550	4470	79300		35	0.789	-21.173
2023-01-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4640	4350	4350	4435	100600		270	6.483	171.892
2023-01-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4275	4125	4145	4165	37000		20	0.483	31.673
2023-01-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4200	4100	4110	4145	28100		5	0.121	-52.852
2023-01-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4155	3980	3980	4140	59600		165	4.151	47.525
2023-01-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3995	3855	3865	3975	40400		105	2.713	64.898
2023-01-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3935	3860	3900	3870	24500		-100	-2.519	-52.427
2023-01-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3975	3850	3950	3970	51500		0	0	-29.932
2023-01-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4190	3955	4185	3970	73500		-215	-5.137	120.721
2023-01-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4240	4135	4135	4185	33300		115	2.826	-11.671
2023-01-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4140	4060	4100	4070	37700		-10	-0.245	-17.325
2023-01-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4130	3940	3970	4080	45600		55	1.366	-26.333
2023-01-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4190	4000	4185	4025	61900		-175	-4.167	18.13
2023-01-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4440	4165	4370	4200	52400		-270	-6.04	40.483
2022-12-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4505	4330	4330	4470	37300		180	4.196	40.755
2022-12-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4440	4280	4390	4290	26500		-115	-2.611	-37.352
2022-12-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4475	4325	4410	4405	42300		-35	-0.788	10.156
2022-12-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4470	4345	4395	4440	38400		110	2.54	57.377
2022-12-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4420	4270	4420	4330	24400		-50	-1.142	-30.878
2022-12-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4420	4220	4230	4380	35300		90	2.098	34.221
2022-12-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4300	4175	4230	4290	26300		75	1.779	-53.369
2022-12-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4315	4200	4315	4215	56400		-90	-2.091	-42.272
2022-12-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4615	4285	4590	4305	97700		-285	-6.209	199.693
2022-12-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4590	4360	4415	4590	32600		135	3.03	11.644
2022-12-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4545	4425	4500	4455	29200		-135	-2.941	50.515
2022-12-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4680	4590	4680	4590	19400		-95	-2.028	-33.788
2022-12-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4695	4555	4560	4685	29300		120	2.629	-18.384
2022-12-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4700	4530	4695	4565	35900		-60	-1.297	-48.42
2022-12-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4695	4450	4450	4625	69600		175	3.933	24.064
2022-12-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4465	4205	4295	4450	56100		225	5.325	-30.224
2022-12-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4240	4055	4235	4225	80400		-110	-2.537	31.373
2022-12-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4445	4260	4430	4335	61200		-145	-3.237	135.385
2022-12-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4565	4450	4470	4480	26000		-15	-0.334	-21.45
2022-12-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4570	4450	4570	4495	33100		-90	-1.963	1.223
2022-12-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4685	4545	4615	4585	32700		-45	-0.972	-1.802
2022-12-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4735	4630	4640	4630	33300		25	0.543	0.604
2022-11-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4615	4510	4600	4605	33100		-20	-0.432	13.356
2022-11-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4750	4610	4690	4625	29200		-100	-2.116	-7.886
2022-11-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4760	4630	4660	4725	31700		65	1.395	-1.553
2022-11-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4670	4540	4540	4660	32200		120	2.643	-40.149
2022-11-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4570	4470	4500	4540	53800		145	3.299	-22.701
2022-11-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4445	4275	4415	4395	69600		-35	-0.79	81.25
2022-11-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4485	4390	4470	4430	38400		-60	-1.336	-34.134
2022-11-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4585	4465	4535	4490	58300		-115	-2.497	12.766
2022-11-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4690	4500	4685	4605	51700		-80	-1.708	-21.309
2022-11-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4885	4660	4825	4685	65700		-185	-3.799	-27.081
2022-11-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4900	4685	4750	4870	90100		100	2.096	-47.798
2022-11-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4915	4320	4455	4770	172600		290	6.473	100.465
2022-11-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4510	4320	4380	4480	86100		170	3.944	306.132
2022-11-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4340	4260	4260	4310	21200		10	0.233	-37.647
2022-11-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4415	4300	4415	4300	34000		-120	-2.715	-8.847
2022-11-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4470	4325	4340	4420	37300		150	3.513	-20.975
2022-11-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4395	4240	4390	4270	47200		-110	-2.511	176.023
2022-11-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4420	4345	4345	4380	17100		-35	-0.793	-34.231
2022-11-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4425	4310	4380	4415	26000		-5	-0.113	-0.763
2022-11-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4480	4360	4415	4420	26200		30	0.683	-51.927
2022-10-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4440	4225	4415	4390	54500		45	1.036	14.256
2022-10-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4455	4315	4400	4345	47700		-90	-2.029	-31.466
2022-10-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4500	4335	4435	4435	69600		-40	-0.894	-22.321
2022-10-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4575	4370	4370	4475	89600		65	1.474	35.347
2022-10-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4450	4335	4370	4410	66200		20	0.456	-59.952
2022-10-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4490	4250	4265	4390	165300		60	1.386	-46.383
2022-10-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4410	3915	3915	4330	308300		495	12.907	2086.525
2022-10-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3860	3790	3855	3835	14100		-20	-0.519	-12.422
2022-10-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3880	3810	3855	3855	16100		0	0	-43.509
2022-10-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3875	3775	3775	3855	28500		115	3.075	41.089
2022-10-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3820	3725	3785	3740	20200		-55	-1.449	-48.072
2022-10-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3830	3735	3735	3795	38900		90	2.429	49.042
2022-10-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3725	3635	3710	3705	26100		-40	-1.068	0.385
2022-10-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3750	3630	3665	3745	26000		70	1.905	34.021
2022-10-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3740	3655	3710	3675	19400		-45	-1.21	-40.123
2022-10-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3830	3710	3720	3720	32400		-60	-1.587	0.621
2022-10-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3820	3745	3750	3780	32200		100	2.717	41.85
2022-10-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3820	3680	3780	3680	22700		-105	-2.774	-43.25
2022-10-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3800	3675	3720	3785	40000		135	3.699	5.263
2022-10-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3660	3475	3545	3650	38000		35	0.968	0.529
2022-09-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3620	3530	3600	3615	37800		-5	-0.138	13.514
2022-09-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3780	3620	3700	3620	33300		-10	-0.275	-13.281
2022-09-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3760	3590	3680	3630	38400		-85	-2.288	66.234
2022-09-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3720	3645	3690	3715	23100		80	2.201	-26.667
2022-09-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3735	3635	3700	3635	31500		-125	-3.324	-29.054
2022-09-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3785	3625	3720	3760	44400		-15	-0.397	-28.846
2022-09-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3800	3720	3800	3775	62400		-55	-1.436	307.843
2022-09-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3945	3815	3925	3830	15300		-40	-1.034	-50.962
2022-09-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3885	3800	3815	3870	31200		0	0	-43.376
2022-09-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3945	3810	3845	3870	55100		30	0.781	35.381
2022-09-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3840	3720	3720	3840	40700		-30	-0.775	43.31
2022-09-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3955	3820	3950	3870	28400		-50	-1.276	-16.716
2022-09-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4000	3905	3940	3920	34100		45	1.161	-55.772
2022-09-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3995	3875	3925	3875	77100		20	0.519	65.096
2022-09-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3870	3730	3825	3855	46700		125	3.351	-22.167
2022-09-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3855	3680	3815	3730	60000		-155	-3.99	26.316
2022-09-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3980	3830	3830	3885	47500		15	0.388	14.183
2022-09-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3915	3765	3810	3870	41600		20	0.519	16.527
2022-09-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3860	3755	3760	3850	35700		85	2.258	6.25
2022-09-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3860	3750	3810	3765	33600		-125	-3.213	12.375
2022-08-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3890	3810	3810	3890	29900		20	0.517	-9.94
2022-08-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3885	3770	3770	3870	33200		70	1.842	-28.908
2022-08-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3815	3680	3700	3800	46700		0	0	8.605
2022-08-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3950	3790	3940	3800	43000		-115	-2.937	-43.122
2022-08-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4030	3905	3915	3915	75600		50	1.294	-30.642
2022-08-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3925	3700	3735	3865	109000		130	3.481	36.421
2022-08-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3770	3605	3630	3735	79900		35	0.946	5.688
2022-08-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3800	3700	3785	3700	75600		-155	-4.021	-32.197
2022-08-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4115	3835	4000	3855	111500		-190	-4.697	32.266
2022-08-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4090	3920	4030	4045	84300		-30	-0.736	-36.088
2022-08-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4175	3955	3965	4075	131900		100	2.516	-27.607
2022-08-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4050	3750	3750	3975	182200		280	7.578	65.938
2022-08-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3950	3670	3815	3695	109800		-5	-0.135	-62.007
2022-08-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3890	3510	3525	3700	289000		380	11.446	80.4
2022-08-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3570	3265	3510	3320	160200		-320	-8.791	423.529
2022-08-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3645	3500	3525	3640	30600		85	2.391	-65.502
2022-08-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3680	3540	3670	3555	88700		-120	-3.265	101.134
2022-08-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3720	3610	3690	3675	44100		-20	-0.541	-38.149
2022-08-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3710	3575	3620	3695	71300		110	3.068	31.308
2022-08-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3620	3525	3565	3585	54300		10	0.28	28.066
2022-08-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3655	3525	3550	3575	42400		40	1.132	-27.645
2022-08-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3560	3470	3545	3535	58600		-40	-1.119	-29.988
2022-07-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3595	3480	3480	3575	83700		130	3.774	43.077
2022-07-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3535	3425	3530	3445	58500		10	0.291	-5.797
2022-07-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3495	3335	3335	3435	62100		70	2.08	29.375
2022-07-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3405	3225	3260	3365	48000		65	1.97	-12.249
2022-07-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3400	3295	3390	3300	54700		-150	-4.348	-36.469
2022-07-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3500	3345	3345	3450	86100		65	1.92	-26.221
2022-07-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3405	3220	3220	3385	116700		185	5.781	113.346
2022-07-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3215	3115	3165	3200	54700		110	3.56	-20.262
2022-07-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3200	3080	3180	3090	68600		-115	-3.588	59.165
2022-07-15	11:09	7094 etc rela	ＮｅｘＴｏｎｅ	3305	3185	3270	3205	43100		-120	-3.609	-37.986
2022-07-14	10:36	7094 etc rela	ＮｅｘＴｏｎｅ	3340	3160	3165	3325	69500		145	4.56	17.399
2022-07-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3210	3145	3210	3180	59200		-75	-2.304	-20.961
2022-07-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3360	3230	3325	3255	74900		-160	-4.685	49.8
2022-07-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3445	3365	3365	3415	50000		85	2.553	-38.95
2022-07-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3390	3255	3360	3330	81900		40	1.216	1.111
2022-07-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3410	3250	3345	3290	81000		-85	-2.519	-21.512
2022-07-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3415	3215	3260	3375	103200		165	5.14	130.872
2022-07-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3215	3115	3115	3210	44700		100	3.215	25.562
2022-07-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3175	3080	3140	3110	35600		10	0.323	-70.309
2022-07-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3230	3080	3200	3100	119900		-150	-4.615	55.311
2022-06-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3295	3205	3250	3250	77200		35	1.089	-58.672
2022-06-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3400	3180	3400	3215	186800		-325	-9.181	129.484
2022-06-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3600	3455	3485	3540	81400		-15	-0.422	-25.046
2022-06-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3590	3365	3400	3555	108600		205	6.119	92.553
2022-06-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3390	3250	3300	3350	56400		100	3.077	-10.191
2022-06-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3275	3155	3155	3250	62800		125	4	6.441
2022-06-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3240	3110	3235	3125	59000		-40	-1.264	-3.12
2022-06-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3205	3040	3080	3165	60900		95	3.094	23.529
2022-06-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3230	3020	3230	3070	49300		-20	-0.647	-49.898
2022-06-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3130	3010	3075	3090	98400		-55	-1.749	96.016
2022-06-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3285	3120	3285	3145	50200		-10	-0.317	-18.77
2022-06-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3265	3150	3240	3155	61800		-115	-3.517	-0.162
2022-06-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3285	3140	3150	3270	61900		20	0.615	-28.522
2022-06-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3350	3220	3350	3250	86600		-195	-5.66	-0.688
2022-06-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3485	3415	3435	3445	87200		-105	-2.958	17.362
2022-06-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3580	3405	3450	3550	74300		65	1.865	-13.705
2022-06-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3515	3425	3425	3485	86100		110	3.259	2.014
2022-06-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3500	3350	3500	3375	84400		-130	-3.709	57.757
2022-06-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3570	3385	3410	3505	53500		-30	-0.849	-0.926
2022-06-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3630	3505	3620	3535	54000		95	2.762	-44.842
2022-06-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3540	3405	3540	3440	97900		-125	-3.506	95.409
2022-06-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3695	3565	3675	3565	50100		-75	-2.06	-39.493
2022-05-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3725	3625	3705	3640	82800		-150	-3.958	-45.812
2022-05-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3810	3675	3695	3790	152800		190	5.278	110.179
2022-05-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3670	3545	3655	3600	72700		15	0.418	-48.803
2022-05-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3615	3380	3420	3585	142000		120	3.463	-18.718
2022-05-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3540	3330	3330	3465	174700		95	2.819	-53.722
2022-05-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3645	3325	3645	3370	377500		-415	-10.964	154.552
2022-05-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3785	3550	3650	3785	148300		185	5.139	-18.561
2022-05-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3650	3465	3635	3600	182100		-20	-0.552	-12.829
2022-05-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3690	3510	3520	3620	208900		-40	-1.093	-19.219
2022-05-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3690	3445	3460	3660	258600		125	3.536	-50.336
2022-05-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3545	3030	3170	3535	520700		400	12.759	1108.121
2022-05-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3135	3135	3135	3135	43100		502	19.066	-66.922
2022-05-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2693	2593	2614	2633	130300		132	5.278	94.768
2022-05-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2567	2501	2560	2501	66900		-146	-5.516	14.948
2022-05-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2699	2584	2622	2647	58200		3	0.113	-17.913
2022-05-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2674	2585	2644	2644	70900		-50	-1.856	-22.683
2022-05-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2810	2686	2763	2694	91700		-119	-4.23	-10.884
2022-05-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2915	2801	2915	2813	102900		-120	-4.091	24.727
2022-05-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2958	2843	2880	2933	82500		30	1.033	53.631
2022-04-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2970	2889	2952	2903	53700		-45	-1.526	-59.41
2022-04-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2948	2826	2867	2948	132300		-19	-0.64	24.109
2022-04-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3005	2850	2886	2967	106600		131	4.619	-0.652
2022-04-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2870	2741	2742	2836	107300		-6	-0.211	-22.19
2022-04-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2899	2808	2850	2842	137900		-105	-3.563	-32.765
2022-04-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3055	2900	3040	2947	205100		-133	-4.318	306.944
2022-04-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3190	3075	3170	3080	50400		-20	-0.645	7.463
2022-04-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3170	3100	3155	3100	46900		-90	-2.821	-21.703
2022-04-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3190	3085	3090	3190	59900		60	1.917	-23.499
2022-04-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3230	3115	3170	3130	78300		-120	-3.692	13.15
2022-04-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3330	3175	3270	3250	69200		-10	-0.307	-27.234
2022-04-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3260	3090	3090	3260	95100		210	6.885	-48.65
2022-04-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3095	2920	3040	3050	185200		-50	-1.613	24.129
2022-04-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3245	3060	3220	3100	149200		-190	-5.775	-0.334
2022-04-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3325	3195	3240	3290	149700		120	3.785	8.4
2022-04-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3250	3115	3215	3170	138100		-115	-3.501	-41.828
2022-04-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3320	3130	3215	3285	237400		-60	-1.794	-33.945
2022-04-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3450	3220	3220	3345	359400		195	6.19	29.327
2022-04-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3170	3025	3025	3150	277900		130	4.305	-24.113
2022-04-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3085	2849	2849	3020	366200		132	4.571	124.663
2022-03-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2905	2760	2809	2888	163000		29	1.014	9.543
2022-03-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2880	2762	2800	2859	148800		114	4.153	-7.75
2022-03-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2775	2624	2680	2745	161300		157	6.066	-2.89
2022-03-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2705	2565	2705	2588	166100		-157	-5.719	-13.759
2022-03-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2758	2600	2700	2745	192600		90	3.39	37.473
2022-03-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2655	2556	2579	2655	140100		26	0.989	-46.629
2022-03-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2666	2500	2517	2629	262500		212	8.771	111.353
2022-03-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2513	2397	2495	2417	124200		-31	-1.266	-10.712
2022-03-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2493	2361	2380	2448	139100		26	1.073	-20.241
2022-03-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2500	2374	2430	2422	174400		134	5.857	33.845
2022-03-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2329	2242	2292	2288	130300		96	4.38	-27.691
2022-03-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2207	2121	2146	2192	180200		38	1.764	169.76
2022-03-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2220	2131	2149	2154	66800		-19	-0.874	-37.277
2022-03-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2235	2130	2223	2173	106500		-90	-3.977	-16.991
2022-03-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2315	2238	2276	2263	128300		135	6.344	35.911
2022-03-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2250	2085	2230	2128	94400		-32	-1.481	-19.864
2022-03-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2280	2145	2150	2160	117800		-22	-1.008	-7.463
2022-03-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2232	2150	2152	2182	127300		-91	-4.004	-50.505
2022-03-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2386	2188	2350	2273	257200		-171	-6.997	32.441
2022-03-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2597	2417	2584	2444	194200		49	2.046	-12.325
2022-03-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2468	2355	2406	2395	221500		-111	-4.429	-34.603
2022-03-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2573	2351	2351	2506	338700		156	6.638	10.976
2022-02-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2384	2192	2260	2350	305200		90	3.982	-30.825
2022-02-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2339	2131	2150	2260	441200		275	13.854	54.861
2022-02-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2109	1967	2109	1985	284900		-150	-7.026	123.802
2022-02-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2219	2104	2166	2135	127300		-43	-1.974	-19.379
2022-02-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2260	2155	2249	2178	157900		-99	-4.348	-30.04
2022-02-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2310	2221	2255	2277	225700		-59	-2.526	32.843
2022-02-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2492	2295	2467	2336	169900		-132	-5.348	27.744
2022-02-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2569	2462	2510	2468	133000		34	1.397	-2.991
2022-02-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2557	2420	2506	2434	137100		-52	-2.092	-28.22
2022-02-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2685	2478	2685	2486	191000		-234	-8.603	-59.747
2022-02-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2848	2580	2780	2720	474500		-260	-8.725	223.449
2022-02-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3055	2892	2925	2980	146700		70	2.405	53.774
2022-02-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2985	2884	2964	2910	95400		22	0.762	-3.927
2022-02-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3025	2864	3025	2888	99300		-104	-3.476	3.33
2022-02-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3025	2875	2963	2992	96100		39	1.321	-34.358
2022-02-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3060	2901	3005	2953	146400		-192	-6.105	30.714
2022-02-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3155	3020	3045	3145	112000		147	4.903	-50.156
2022-02-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3180	2971	3010	2998	224700		149	5.23	-9.505
2022-01-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2934	2726	2755	2849	248300		128	4.704	-23.811
2022-01-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	2840	2671	2773	2721	325900		-102	-3.613	18.208
2022-01-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3070	2812	3070	2823	275700		-247	-8.046	79.259
2022-01-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3165	3020	3120	3070	153800		-60	-1.917	-27.827
2022-01-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3510	3125	3420	3130	213100		-225	-6.706	136.253
2022-01-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3430	3325	3425	3355	90200		-140	-4.006	-16.404
2022-01-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3535	3375	3445	3495	107900		-90	-2.51	-33.722
2022-01-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3670	3430	3445	3585	162800		70	1.991	-19.525
2022-01-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3725	3480	3645	3515	202300		-230	-6.142	20.202
2022-01-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3915	3635	3725	3745	168300		-30	-0.795	15.432
2022-01-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4040	3725	4040	3775	145800		-210	-5.27	45.654
2022-01-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4030	3910	3985	3985	100100		-70	-1.726	27.354
2022-01-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4170	3995	4110	4055	78600		-80	-1.935	8.116
2022-01-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4140	4040	4065	4135	72700		200	5.083	-38.128
2022-01-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4060	3865	4055	3935	117500		-220	-5.295	57.086
2022-01-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4170	4025	4160	4155	74800		105	2.593	-39.187
2022-01-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4190	4020	4110	4050	123000		-155	-3.686	12.022
2022-01-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4370	4175	4350	4205	109800		-240	-5.399	-2.487
2022-01-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4670	4345	4670	4445	112600		-155	-3.37	76.766
2021-12-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4685	4545	4575	4600	63700		-45	-0.969	-35.98
2021-12-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4740	4520	4625	4645	99500		-50	-1.065	-56.187
2021-12-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4785	4465	4785	4695	227100		-130	-2.694	73.227
2021-12-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4830	4685	4810	4825	131100		15	0.312	-0.228
2021-12-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4945	4730	4755	4810	131400		40	0.839	-16.465
2021-12-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4800	4560	4680	4770	157300		230	5.066	66.103
2021-12-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4580	4330	4375	4540	94700		220	5.093	6.885
2021-12-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4365	4105	4200	4320	88600		170	4.096	-22.144
2021-12-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4370	4115	4250	4150	113800		-105	-2.468	35.638
2021-12-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4395	4180	4220	4255	83900		-55	-1.276	-24.753
2021-12-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4645	4305	4635	4310	111500		-190	-4.222	44.617
2021-12-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4500	4270	4325	4500	77100		175	4.046	2.39
2021-12-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4420	4250	4380	4325	75300		-125	-2.809	-5.283
2021-12-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4590	4360	4570	4450	79500		-75	-1.657	-5.357
2021-12-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4650	4465	4560	4525	84000		-105	-2.268	-22.438
2021-12-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4775	4560	4590	4630	108300		-20	-0.43	-0.184
2021-12-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4730	4550	4655	4650	108500		135	2.99	-27.376
2021-12-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4545	4290	4335	4515	149400		320	7.628	38.078
2021-12-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4365	4155	4355	4195	108200		-230	-5.198	-23.317
2021-12-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4430	4075	4180	4425	141100		245	5.861	-25.462
2021-12-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4290	4115	4190	4180	189300		-80	-1.878	-32.896
2021-12-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4675	4250	4650	4260	282100		-330	-7.19	101.356
2021-11-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4845	4535	4795	4590	140100		50	1.101	-8.73
2021-11-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4780	4510	4550	4540	153500		-40	-0.873	-52.121
2021-11-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4950	4510	4940	4580	320600		-520	-10.196	109.817
2021-11-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	5300	5020	5130	5100	152800		-50	-0.971	-12.636
2021-11-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	5150	4955	4970	5150	174900		90	1.779	-11.622
2021-11-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	5090	4820	4845	5060	197900		160	3.265	-18.257
2021-11-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4935	4690	4760	4900	242100		210	4.478	-31.513
2021-11-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4785	4220	4360	4690	353500		330	7.569	116.738
2021-11-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4415	4240	4300	4360	163100		40	0.926	-55.291
2021-11-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4530	3925	4035	4320	364800		175	4.222	36.988
2021-11-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4170	3940	4145	4145	266300		-70	-1.661	-63.294
2021-11-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4300	3810	3810	4215	725500		615	17.083	371.104
2021-11-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3750	3540	3720	3600	154000		-160	-4.255	81.818
2021-11-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3770	3620	3620	3760	84700		180	5.028	18.627
2021-11-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3620	3525	3615	3580	71400		-50	-1.377	-33.271
2021-11-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3720	3560	3720	3630	107000		-115	-3.071	106.564
2021-11-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3820	3725	3755	3745	51800		10	0.268	29.177
2021-11-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3820	3715	3785	3735	40100		5	0.134	-35.113
2021-11-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3795	3685	3725	3730	61800		0	0	-5.649
2021-11-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3850	3700	3750	3730	65500		50	1.359	-4.658
2021-10-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3715	3580	3670	3680	68700		-15	-0.406	-29.175
2021-10-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3800	3655	3785	3695	97000		-90	-2.378	52.997
2021-10-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3950	3770	3850	3785	63400		-65	-1.688	0.635
2021-10-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3895	3810	3875	3850	63000		-25	-0.645	-7.216
2021-10-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3910	3795	3800	3875	67900		20	0.519	-46.493
2021-10-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3935	3735	3750	3855	126900		130	3.49	10.252
2021-10-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3870	3710	3795	3725	115100		-110	-2.868	-43.384
2021-10-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3880	3695	3695	3835	203300		145	3.93	13.894
2021-10-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3690	3460	3500	3690	178500		220	6.34	115.84
2021-10-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3535	3400	3455	3470	82700		-10	-0.287	-16.717
2021-10-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3520	3365	3375	3480	99300		105	3.111	22.291
2021-10-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3410	3345	3360	3375	81200		80	2.428	37.394
2021-10-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3355	3240	3275	3295	59100		20	0.611	-28.45
2021-10-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3365	3235	3270	3275	82600		20	0.614	115.104
2021-10-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3280	3170	3240	3255	38400		15	0.463	-76.685
2021-10-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3340	3170	3190	3240	164700		130	4.18	45.11
2021-10-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3130	2988	2988	3110	113500		158	5.352	-36.45
2021-10-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3140	2922	3120	2952	178600		-128	-4.156	102.724
2021-10-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3130	3025	3050	3080	88100		-35	-1.124	-10.649
2021-10-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3285	3090	3230	3115	98600		-120	-3.709	69.707
2021-10-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3280	3185	3215	3235	58100		35	1.094	56.604
2021-09-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3235	3155	3235	3200	37100		-10	-0.312	-31.041
2021-09-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3210	3140	3175	3210	53800		-15	-0.465	-39.618
2021-09-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3350	3175	3350	3225	89100		-105	-3.153	2.768
2021-09-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3415	3315	3325	3330	86700		20	0.604	-9.781
2021-09-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3375	3210	3230	3310	96100		170	5.414	-46.611
2021-09-22	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3270	3090	3270	3140	180000		-140	-4.268	176.498
2021-09-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3330	3165	3175	3280	65100		-70	-2.09	-6.196
2021-09-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3350	3215	3215	3350	69400		135	4.199	-9.987
2021-09-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3265	3165	3260	3215	77100		-10	-0.31	24.556
2021-09-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3280	3175	3240	3225	61900		-60	-1.826	19.268
2021-09-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3290	3240	3280	3285	51900		-10	-0.303	15.59
2021-09-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3345	3260	3340	3295	44900		-40	-1.199	-20.39
2021-09-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3355	3235	3270	3335	56400		70	2.144	-29.412
2021-09-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3340	3235	3340	3265	79900		-90	-2.683	38.475
2021-09-08	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3375	3305	3360	3355	57700		15	0.449	-20.742
2021-09-07	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3410	3305	3350	3340	72800		-10	-0.299	-23.449
2021-09-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3400	3300	3320	3350	95100		-5	-0.149	-40.968
2021-09-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3450	3315	3410	3355	161100		-85	-2.471	-0.678
2021-09-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3530	3400	3480	3440	162200		-20	-0.578	-36.342
2021-09-01	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3500	3300	3375	3460	254800		150	4.532	90.149
2021-08-31	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3395	3255	3320	3310	134000		30	0.915	6.943
2021-08-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3370	3230	3350	3280	125300		-10	-0.304	-24.29
2021-08-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3295	3065	3160	3290	165500		155	4.944	140.203
2021-08-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3185	3110	3115	3135	68900		20	0.642	-11.553
2021-08-25	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3200	3105	3195	3115	77900		-35	-1.111	-9.733
2021-08-24	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3190	3105	3175	3150	86300		65	2.107	-7.898
2021-08-23	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3180	3045	3100	3085	93700		55	1.815	7.454
2021-08-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3165	3025	3110	3030	87200		-80	-2.572	-32.923
2021-08-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3245	3090	3100	3110	130000		-55	-1.738	-39.252
2021-08-18	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3205	3025	3065	3165	214000		140	4.628	7.268
2021-08-17	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3170	2999	3170	3025	199500		-145	-4.574	71.098
2021-08-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3215	3105	3210	3170	116600		-75	-2.311	-22.267
2021-08-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3280	3180	3240	3245	150000		-65	-1.964	-3.537
2021-08-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3345	3205	3300	3310	155500		80	2.477	-32.887
2021-08-11	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3300	3115	3280	3230	231700		-45	-1.374	-50.963
2021-08-10	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3340	3085	3150	3275	472500		-345	-9.53	198.295
2021-08-06	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3670	3540	3615	3620	158400		5	0.138	-6.272
2021-08-05	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3740	3555	3700	3615	169000		-75	-2.033	-8.747
2021-08-04	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3775	3605	3775	3690	185200		-115	-3.022	62.885
2021-08-03	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3905	3720	3800	3805	113700		10	0.264	-29.026
2021-08-02	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	3890	3725	3875	3795	160200		-115	-2.941	-26.715
2021-07-30	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4125	3805	4125	3910	218600		-185	-4.518	116.65
2021-07-29	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4180	4060	4115	4095	100900		-60	-1.444	-35.568
2021-07-28	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4310	4095	4310	4155	156600		-150	-3.484	40.954
2021-07-27	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4440	4230	4440	4305	111100		-100	-2.27	-32.462
2021-07-26	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4465	4270	4335	4405	164500		130	3.041	3.135
2021-07-21	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4305	4140	4155	4275	159500		125	3.012	-32.214
2021-07-20	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4390	4060	4300	4150	235300		-10	-0.24	-25.679
2021-07-19	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4345	4045	4345	4160	316600		-280	-6.306	213.776
2021-07-16	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4440	4335	4390	4440	100900		35	0.795	-67.681
2021-07-15	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4500	4265	4460	4405	312200		-40	-0.9	19.069
2021-07-14	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4480	4195	4195	4445	262200		265	6.34	47.635
2021-07-13	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4350	4110	4240	4180	177600		5	0.12	0
2021-07-12	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4240	4055	4200	4175	177600		45	1.09	-19.052
2021-07-09	15:00	7094 etc rela	ＮｅｘＴｏｎｅ	4190	3875	3920	4130	219400		265	6.856	7.286
2021-07-08		7094 etc rela	ＮｅｘＴｏｎｅ	4000	3785	3970	3865	204500		-140	-3.496	56.705
2021-07-07		7094 etc rela	ＮｅｘＴｏｎｅ	4135	3965	3965	4110	68300		105	2.622	-61.281
2021-07-06		7094 etc rela	ＮｅｘＴｏｎｅ	4045	3890	3900	4005	176400		70	1.779	-50.085
2021-07-05		7094 etc rela	ＮｅｘＴｏｎｅ	4300	3920	4100	3935	353400		-210	-5.066	-12.827
2021-07-02		7094 etc rela	ＮｅｘＴｏｎｅ	4380	4050	4195	4145	405400		-20	-0.48	47.525
2021-07-01		7094 etc rela	ＮｅｘＴｏｎｅ	4200	3935	4005	4165	274800		160	3.995	13.554
2021-06-30		7094 etc rela	ＮｅｘＴｏｎｅ	4050	3905	3995	4005	242000		-20	-0.497	-49.782
2021-06-29		7094 etc rela	ＮｅｘＴｏｎｅ	4050	3830	3850	4025	481900		200	5.229	12.778
2021-06-28		7094 etc rela	ＮｅｘＴｏｎｅ	3865	3605	3610	3825	427300		195	5.372	52.607
2021-06-25		7094 etc rela	ＮｅｘＴｏｎｅ	3685	3405	3500	3630	280000		130	3.714	7.775
2021-06-24		7094 etc rela	ＮｅｘＴｏｎｅ	3670	3480	3525	3500	259800		-40	-1.13	-52.531
2021-06-23		7094 etc rela	ＮｅｘＴｏｎｅ	3625	3290	3335	3540	547300		275	8.423	242.276
2021-06-22		7094 etc rela	ＮｅｘＴｏｎｅ	3360	3200	3330	3265		3265	-95	-2.827
2021-06-21		7094 etc rela	ＮｅｘＴｏｎｅ	3380	3200	3250	3360		3360	40	1.205
2021-06-18		7094 etc rela	ＮｅｘＴｏｎｅ	3405	3265	3370	3320		3320	-20	-0.599
2021-06-17		7094 etc rela	ＮｅｘＴｏｎｅ	3360	3265	3360	3340		3340	5	0.15
2021-06-16		7094 etc rela	ＮｅｘＴｏｎｅ	3360	3180	3220	3335		3335	45	1.368
2021-06-15		7094 etc rela	ＮｅｘＴｏｎｅ	3330	3165	3220	3290		3290	120	3.785
2021-06-14		7094 etc rela	ＮｅｘＴｏｎｅ	3170	3040	3125	3170		3170	115	3.764
2021-06-11		7094 etc rela	ＮｅｘＴｏｎｅ	3145	3050	3090	3055		3055	5	0.164
2021-06-10		7094 etc rela	ＮｅｘＴｏｎｅ	3130	3040	3120	3050		3050	-85	-2.711
2021-06-09		7094 etc rela	ＮｅｘＴｏｎｅ	3175	3055	3155	3135		3135	-40	-1.26
2021-06-08		7094 etc rela	ＮｅｘＴｏｎｅ	3185	3125	3125	3175		3175	50	1.6
2021-06-07		7094 etc rela	ＮｅｘＴｏｎｅ	3285	3090	3220	3125		3125	-70	-2.191
2021-06-04		7094 etc rela	ＮｅｘＴｏｎｅ	3335	3125	3270	3195		3195	-100	-3.035
2021-06-03		7094 etc rela	ＮｅｘＴｏｎｅ	3315	3155	3270	3295		3295	-5	-0.152
2021-06-02		7094 etc rela	ＮｅｘＴｏｎｅ	3470	3280	3400	3300		3300	-70	-2.077
2021-06-01		7094 etc rela	ＮｅｘＴｏｎｅ	3390	3240	3310	3370		3370	35	1.049
2021-05-31		7094 etc rela	ＮｅｘＴｏｎｅ	3360	3225	3225	3335		3335	80	2.458
2021-05-28		7094 etc rela	ＮｅｘＴｏｎｅ	3275	3050	3095	3255		3255	200	6.547
2021-05-27		7094 etc rela	ＮｅｘＴｏｎｅ	3080	2968	2987	3055		3055	50	1.664
2021-05-26		7094 etc rela	ＮｅｘＴｏｎｅ	3035	2867	2867	3005		3005	118	4.087
2021-05-25		7094 etc rela	ＮｅｘＴｏｎｅ	2950	2855	2929	2887		2887	-17	-0.585
2021-05-24		7094 etc rela	ＮｅｘＴｏｎｅ	3035	2853	3035	2904		2904	-166	-5.407
2021-05-21		7094 etc rela	ＮｅｘＴｏｎｅ	3100	2980	3030	3070		3070	128	4.351
2021-05-20		7094 etc rela	ＮｅｘＴｏｎｅ	3075	2931	3005	2942		2942	-88	-2.904
2021-05-19		7094 etc rela	ＮｅｘＴｏｎｅ	3080	2693	2715	3030		3030	267	9.663
2021-05-18		7094 etc rela	ＮｅｘＴｏｎｅ	2770	2570	2709	2763		2763	39	1.432
2021-05-17		7094 etc rela	ＮｅｘＴｏｎｅ	3045	2715	2904	2724		2724	-50	-1.802
2021-05-14		7094 etc rela	ＮｅｘＴｏｎｅ	2895	2736	2851	2774		2774	-51	-1.805
2021-05-13		7094 etc rela	ＮｅｘＴｏｎｅ	2915	2679	2717	2825		2825	24	0.857
2021-05-12		7094 etc rela	ＮｅｘＴｏｎｅ	2940	2751	2873	2801		2801	-51	-1.788
2021-05-11		7094 etc rela	ＮｅｘＴｏｎｅ	2979	2841	2979	2852		2852	-145	-4.838
2021-05-10		7094 etc rela	ＮｅｘＴｏｎｅ	3015	2916	2959	2997		2997	26	0.875
2021-05-07		7094 etc rela	ＮｅｘＴｏｎｅ	3040	2952	3015	2971		2971	-44	-1.459
2021-05-06		7094 etc rela	ＮｅｘＴｏｎｅ	3100	2987	3085	3015		3015	-45	-1.471
2021-04-30		7094 etc rela	ＮｅｘＴｏｎｅ	3095	2998	3095	3060		3060	-50	-1.608
2021-04-28		7094 etc rela	ＮｅｘＴｏｎｅ	3125	3045	3080	3110		3110	10	0.323
2021-04-27		7094 etc rela	ＮｅｘＴｏｎｅ	3250	3085	3250	3100		3100	-150	-4.615
2021-04-26		7094 etc rela	ＮｅｘＴｏｎｅ	3275	3115	3260	3250		3250	-10	-0.307
2021-04-23		7094 etc rela	ＮｅｘＴｏｎｅ	3310	3075	3100	3260		3260	160	5.161
2021-04-22		7094 etc rela	ＮｅｘＴｏｎｅ	3125	2995	2995	3100		3100	153	5.192
2021-04-21		7094 etc rela	ＮｅｘＴｏｎｅ	3050	2914	3005	2947		2947	-98	-3.218
2021-04-20		7094 etc rela	ＮｅｘＴｏｎｅ	3125	3040	3070	3045		3045	-80	-2.56
2021-04-19		7094 etc rela	ＮｅｘＴｏｎｅ	3155	3080	3110	3125		3125	15	0.482
2021-04-16		7094 etc rela	ＮｅｘＴｏｎｅ	3110	3010	3055	3110		3110	55	1.8
2021-04-15		7094 etc rela	ＮｅｘＴｏｎｅ	3125	3030	3115	3055		3055	-60	-1.926
2021-04-14		7094 etc rela	ＮｅｘＴｏｎｅ	3135	3065	3080	3115		3115	40	1.301
2021-04-13		7094 etc rela	ＮｅｘＴｏｎｅ	3155	3060	3135	3075		3075	-55	-1.757
2021-04-12		7094 etc rela	ＮｅｘＴｏｎｅ	3220	3120	3160	3130		3130	10	0.321
2021-04-09		7094 etc rela	ＮｅｘＴｏｎｅ	3200	3080	3160	3120		3120	-80	-2.5
2021-04-08		7094 etc rela	ＮｅｘＴｏｎｅ	3210	3125	3125	3200		3200	25	0.787
2021-04-07		7094 etc rela	ＮｅｘＴｏｎｅ	3230	3120	3200	3175		3175	-35	-1.09
2021-04-06		7094 etc rela	ＮｅｘＴｏｎｅ	3280	3150	3250	3210		3210	-90	-2.727
2021-04-05		7094 etc rela	ＮｅｘＴｏｎｅ	3485	3200	3475	3300		3300	-150	-4.348
2021-04-02		7094 etc rela	ＮｅｘＴｏｎｅ	3600	3400	3600	3450		3450	-70	-1.989
2021-04-01		7094 etc rela	ＮｅｘＴｏｎｅ	3600	3305	3390	3520		3520	125	3.682
2021-03-31		7094 etc rela	ＮｅｘＴｏｎｅ	3395	3225	3235	3395		3395	160	4.946
2021-03-30		7094 etc rela	ＮｅｘＴｏｎｅ	3460	3215	3310	3235		3235	-50	-1.522
2021-03-29		7094 etc rela	ＮｅｘＴｏｎｅ	3370	3180	3240	3285		3285	85	2.656
2021-03-26		7094 etc rela	ＮｅｘＴｏｎｅ	3225	3105	3170	3200		3200	90	2.894
2021-03-25		7094 etc rela	ＮｅｘＴｏｎｅ	3270	3055	3255	3110		3110	-180	-5.471
2021-03-24		7094 etc rela	ＮｅｘＴｏｎｅ	3315	3180	3190	3290		3290	65	2.016
2021-03-23		7094 etc rela	ＮｅｘＴｏｎｅ	3310	3090	3110	3225		3225	175	5.738
2021-03-22		7094 etc rela	ＮｅｘＴｏｎｅ	3190	3040	3150	3050		3050	-100	-3.175
2021-03-19		7094 etc rela	ＮｅｘＴｏｎｅ	3205	3080	3170	3150		3150	-80	-2.477
2021-03-18		7094 etc rela	ＮｅｘＴｏｎｅ	3345	3140	3275	3230		3230	-5	-0.155
2021-03-17		7094 etc rela	ＮｅｘＴｏｎｅ	3350	3215	3315	3235		3235	-70	-2.118
2021-03-16		7094 etc rela	ＮｅｘＴｏｎｅ	3435	3290	3305	3305		3305	-5	-0.151
2021-03-15		7094 etc rela	ＮｅｘＴｏｎｅ	3350	3205	3300	3310		3310	-55	-1.634
2021-03-12		7094 etc rela	ＮｅｘＴｏｎｅ	3385	3190	3250	3365		3365	85	2.591
2021-03-11		7094 etc rela	ＮｅｘＴｏｎｅ	3300	3130	3155	3280		3280	75	2.34
2021-03-10		7094 etc rela	ＮｅｘＴｏｎｅ	3215	3035	3060	3205		3205	180	5.95
2021-03-09		7094 etc rela	ＮｅｘＴｏｎｅ	3130	2975	3120	3025		3025	-100	-3.2
2021-03-08		7094 etc rela	ＮｅｘＴｏｎｅ	3255	3015	3140	3125		3125	90	2.965
2021-03-05		7094 etc rela	ＮｅｘＴｏｎｅ	3035	2756	2926	3035		3035	25	0.831
2021-03-04		7094 etc rela	ＮｅｘＴｏｎｅ	3045	2888	3000	3010		3010	-70	-2.273
2021-03-03		7094 etc rela	ＮｅｘＴｏｎｅ	3450	2981	3260	3080		3080	-230	-6.949
2021-03-02		7094 etc rela	ＮｅｘＴｏｎｅ	3780	3265	3475	3310		3310	-60	-1.78
2021-03-01		7094 etc rela	ＮｅｘＴｏｎｅ	3465	3300	3325	3370		3370	110	3.374
2021-02-26		7094 etc rela	ＮｅｘＴｏｎｅ	3410	3135	3190	3260		3260	-70	-2.102
2021-02-25		7094 etc rela	ＮｅｘＴｏｎｅ	3430	3155	3155	3330		3330	190	6.051
2021-02-24		7094 etc rela	ＮｅｘＴｏｎｅ	3315	3100	3205	3140		3140	-90	-2.786
2021-02-22		7094 etc rela	ＮｅｘＴｏｎｅ	3395	3180	3365	3230		3230	-125	-3.726
2021-02-19		7094 etc rela	ＮｅｘＴｏｎｅ	3465	3235	3335	3355		3355	15	0.449
2021-02-18		7094 etc rela	ＮｅｘＴｏｎｅ	3750	3310	3320	3340		3340	-35	-1.037
2021-02-17		7094 etc rela	ＮｅｘＴｏｎｅ	3475	3160	3160	3375		3375	175	5.469
2021-02-16		7094 etc rela	ＮｅｘＴｏｎｅ	3400	3155	3340	3200		3200	-100	-3.03
2021-02-15		7094 etc rela	ＮｅｘＴｏｎｅ	3570	3250	3440	3300		3300	-70	-2.077
2021-02-12		7094 etc rela	ＮｅｘＴｏｎｅ	3370	3220	3370	3370		3370	504	17.585
2021-02-10		7094 etc rela	ＮｅｘＴｏｎｅ	2898	2716	2716	2866		2866	161	5.952
2021-02-09		7094 etc rela	ＮｅｘＴｏｎｅ	2749	2666	2700	2705		2705	23	0.858
2021-02-08		7094 etc rela	ＮｅｘＴｏｎｅ	2797	2654	2784	2682		2682	-115	-4.112
2021-02-05		7094 etc rela	ＮｅｘＴｏｎｅ	2842	2760	2800	2797		2797	19	0.684
2021-02-04		7094 etc rela	ＮｅｘＴｏｎｅ	2923	2736	2905	2778		2778	-121	-4.174
2021-02-03		7094 etc rela	ＮｅｘＴｏｎｅ	2936	2880	2880	2899		2899	22	0.765
2021-02-02		7094 etc rela	ＮｅｘＴｏｎｅ	2951	2810	2871	2877		2877	-82	-2.771
2021-02-01		7094 etc rela	ＮｅｘＴｏｎｅ	2961	2650	2804	2959		2959	105	3.679
2021-01-29		7094 etc rela	ＮｅｘＴｏｎｅ	3085	2823	3040	2854		2854	-181	-5.964
2021-01-28		7094 etc rela	ＮｅｘＴｏｎｅ	3090	2822	2863	3035		3035	71.6699	2.419
2021-01-27		7094 etc rela	ＮｅｘＴｏｎｅ	3026.669921875	2886.669921875	2973.330078125	2963.330078125		2963.33	-3.33984	-0.113
2021-01-26		7094 etc rela	ＮｅｘＴｏｎｅ	3043.330078125	2880	2916.669921875	2966.669921875		2966.67	100	3.488
2021-01-25		7094 etc rela	ＮｅｘＴｏｎｅ	2900	2740	2800	2866.669921875		2866.67	73.3398	2.626
2021-01-22		7094 etc rela	ＮｅｘＴｏｎｅ	2793.330078125	2616.669921875	2750	2793.330078125		2793.33	60	2.195
2021-01-21		7094 etc rela	ＮｅｘＴｏｎｅ	2766.669921875	2633.330078125	2663.330078125	2733.330078125		2733.33	110	4.193
2021-01-20		7094 etc rela	ＮｅｘＴｏｎｅ	2663.330078125	2593.330078125	2620	2623.330078125		2623.33	3.33008	0.127
2021-01-19		7094 etc rela	ＮｅｘＴｏｎｅ	2633.330078125	2566.669921875	2633.330078125	2620		2620	20	0.769
2021-01-18		7094 etc rela	ＮｅｘＴｏｎｅ	2633.330078125	2560	2590	2600		2600	-23.3301	-0.889
2021-01-15		7094 etc rela	ＮｅｘＴｏｎｅ	2633.330078125	2533.330078125	2533.330078125	2623.330078125		2623.33	100	3.963
2021-01-14		7094 etc rela	ＮｅｘＴｏｎｅ	2700	2523.330078125	2700	2523.330078125		2523.33	-123.34	-4.66
2021-01-13		7094 etc rela	ＮｅｘＴｏｎｅ	2733.330078125	2590	2710	2646.669921875		2646.67	-36.6602	-1.366
2021-01-12		7094 etc rela	ＮｅｘＴｏｎｅ	2686.669921875	2606.669921875	2610	2683.330078125		2683.33	80	3.073
2021-01-08		7094 etc rela	ＮｅｘＴｏｎｅ	2626.669921875	2540	2573.330078125	2603.330078125		2603.33	80	3.17
2021-01-07		7094 etc rela	ＮｅｘＴｏｎｅ	2556.669921875	2450	2546.669921875	2523.330078125		2523.33	-66.6699	-2.574
2021-01-06		7094 etc rela	ＮｅｘＴｏｎｅ	2710	2573.330078125	2650	2590		2590	-60	-2.264
2021-01-05		7094 etc rela	ＮｅｘＴｏｎｅ	2670	2550	2576.669921875	2650		2650	73.3301	2.846
2021-01-04		7094 etc rela	ＮｅｘＴｏｎｅ	2593.330078125	2410	2476.669921875	2576.669921875		2576.67	50	1.979
2020-12-30		7094 etc rela	ＮｅｘＴｏｎｅ	2533.330078125	2336.669921875	2433.330078125	2526.669921875		2526.67	160	6.761
2020-12-29		7094 etc rela	ＮｅｘＴｏｎｅ	2393.330078125	2153.330078125	2193.330078125	2366.669921875		2366.67	213.34	9.907
2020-12-28		7094 etc rela	ＮｅｘＴｏｎｅ	2333.330078125	2130	2316.669921875	2153.330078125		2153.33	-90	-4.012
2020-12-25		7094 etc rela	ＮｅｘＴｏｎｅ	2280	2170	2260	2243.330078125		2243.33	116.66	5.486
2020-12-24		7094 etc rela	ＮｅｘＴｏｎｅ	2150	2080	2133.330078125	2126.669921875		2126.67	13.3398	0.631
2020-12-23		7094 etc rela	ＮｅｘＴｏｎｅ	2123.330078125	2016.6700439453125	2056.669921875	2113.330078125		2113.33	110	5.491
2020-12-22		7094 etc rela	ＮｅｘＴｏｎｅ	2246.669921875	1970	2236.669921875	2003.3299560546875		2003.33	-223.34	-10.03
2020-12-21		7094 etc rela	ＮｅｘＴｏｎｅ	2286.669921875	2200	2253.330078125	2226.669921875		2226.67	6.66992	0.3
2020-12-18		7094 etc rela	ＮｅｘＴｏｎｅ	2316.669921875	2186.669921875	2300	2220		2220	-23.3301	-1.04
2020-12-17		7094 etc rela	ＮｅｘＴｏｎｅ	2283.330078125	2143.330078125	2216.669921875	2243.330078125		2243.33	60	2.748
2020-12-16		7094 etc rela	ＮｅｘＴｏｎｅ	2193.330078125	2156.669921875	2173.330078125	2183.330078125		2183.33	43.3301	2.025
2020-12-15		7094 etc rela	ＮｅｘＴｏｎｅ	2216.669921875	2100	2180	2140		2140	-33.3301	-1.534
2020-12-14		7094 etc rela	ＮｅｘＴｏｎｅ	2350	2170	2316.669921875	2173.330078125		2173.33	-66.6699	-2.976
2020-12-11		7094 etc rela	ＮｅｘＴｏｎｅ	2296.669921875	2163.330078125	2183.330078125	2240		2240	140	6.667
2020-12-10		7094 etc rela	ＮｅｘＴｏｎｅ	2153.330078125	2073.330078125	2120	2100		2100	-53.3301	-2.477
2020-12-09		7094 etc rela	ＮｅｘＴｏｎｅ	2260	2116.669921875	2233.330078125	2153.330078125		2153.33	-103.34	-4.579
2020-12-08		7094 etc rela	ＮｅｘＴｏｎｅ	2283.330078125	2196.669921875	2223.330078125	2256.669921875		2256.67	16.6699	0.744
2020-12-07		7094 etc rela	ＮｅｘＴｏｎｅ	2320	2200	2283.330078125	2240		2240	-43.3301	-1.898
2020-12-04		7094 etc rela	ＮｅｘＴｏｎｅ	2333.330078125	2113.330078125	2316.669921875	2283.330078125		2283.33	-66.6699	-2.837
2020-12-03		7094 etc rela	ＮｅｘＴｏｎｅ	2463.330078125	2326.669921875	2440	2350		2350	-133.33	-5.369
2020-12-02		7094 etc rela	ＮｅｘＴｏｎｅ	2640	2443.330078125	2616.669921875	2483.330078125		2483.33	-120	-4.609
2020-12-01		7094 etc rela	ＮｅｘＴｏｎｅ	2743.330078125	2593.330078125	2720	2603.330078125		2603.33	-130	-4.756
2020-11-30		7094 etc rela	ＮｅｘＴｏｎｅ	2750	2586.669921875	2603.330078125	2733.330078125		2733.33	123.33	4.725
2020-11-27		7094 etc rela	ＮｅｘＴｏｎｅ	2753.330078125	2610	2750	2610		2610	-143.33	-5.206
2020-11-26		7094 etc rela	ＮｅｘＴｏｎｅ	2773.330078125	2610	2630	2753.330078125		2753.33	170	6.581
2020-11-25		7094 etc rela	ＮｅｘＴｏｎｅ	2643.330078125	2536.669921875	2616.669921875	2583.330078125		2583.33	-33.3398	-1.274
2020-11-24		7094 etc rela	ＮｅｘＴｏｎｅ	2693.330078125	2590	2620	2616.669921875		2616.67	-20	-0.759
2020-11-20		7094 etc rela	ＮｅｘＴｏｎｅ	2706.669921875	2583.330078125	2600	2636.669921875		2636.67	13.3398	0.509
2020-11-19		7094 etc rela	ＮｅｘＴｏｎｅ	2903.330078125	2580	2670	2623.330078125		2623.33	153.33	6.208
2020-11-18		7094 etc rela	ＮｅｘＴｏｎｅ	2596.669921875	2426.669921875	2490	2470		2470	-40	-1.594
2020-11-17		7094 etc rela	ＮｅｘＴｏｎｅ	2650	2353.330078125	2633.330078125	2510		2510	-150	-5.639
2020-11-16		7094 etc rela	ＮｅｘＴｏｎｅ	2840	2613.330078125	2766.669921875	2660		2660	-113.33	-4.086
2020-11-13		7094 etc rela	ＮｅｘＴｏｎｅ	3123.330078125	2773.330078125	3023.330078125	2773.330078125		2773.33	-500	-15.275
2020-11-12		7094 etc rela	ＮｅｘＴｏｎｅ	3336.669921875	3120	3166.669921875	3273.330078125		3273.33	203.33	6.623
2020-11-11		7094 etc rela	ＮｅｘＴｏｎｅ	3140	2866.669921875	2933.330078125	3070		3070	123.33	4.185
2020-11-10		7094 etc rela	ＮｅｘＴｏｎｅ	3103.330078125	2846.669921875	3056.669921875	2946.669921875		2946.67	-160	-5.15
2020-11-09		7094 etc rela	ＮｅｘＴｏｎｅ	3143.330078125	3033.330078125	3043.330078125	3106.669921875		3106.67	113.34	3.786
2020-11-06		7094 etc rela	ＮｅｘＴｏｎｅ	3040	2900	3040	2993.330078125		2993.33	3.33008	0.111
2020-11-05		7094 etc rela	ＮｅｘＴｏｎｅ	3073.330078125	2890	3003.330078125	2990		2990	120	4.181
2020-11-04		7094 etc rela	ＮｅｘＴｏｎｅ	2953.330078125	2783.330078125	2833.330078125	2870		2870	73.3301	2.622
2020-11-02		7094 etc rela	ＮｅｘＴｏｎｅ	2830	2733.330078125	2733.330078125	2796.669921875		2796.67	76.6699	2.819
2020-10-30		7094 etc rela	ＮｅｘＴｏｎｅ	2870	2676.669921875	2870	2720		2720	-140	-4.895
2020-10-29		7094 etc rela	ＮｅｘＴｏｎｅ	2883.330078125	2733.330078125	2773.330078125	2860		2860	23.3301	0.822
2020-10-28		7094 etc rela	ＮｅｘＴｏｎｅ	2950	2753.330078125	2856.669921875	2836.669921875		2836.67	-66.6602	-2.296
2020-10-27		7094 etc rela	ＮｅｘＴｏｎｅ	2990	2816.669921875	2833.330078125	2903.330078125		2903.33	-16.6699	-0.571
2020-10-26		7094 etc rela	ＮｅｘＴｏｎｅ	3173.330078125	2920	3173.330078125	2920		2920	-220	-7.006
2020-10-23		7094 etc rela	ＮｅｘＴｏｎｅ	3140	2840	3010	3140		3140	143.33	4.783
2020-10-22		7094 etc rela	ＮｅｘＴｏｎｅ	3173.330078125	2950	3173.330078125	2996.669921875		2996.67	-176.66	-5.567
2020-10-21		7094 etc rela	ＮｅｘＴｏｎｅ	3260	3073.330078125	3096.669921875	3173.330078125		3173.33	116.66	3.817
2020-10-20		7094 etc rela	ＮｅｘＴｏｎｅ	3186.669921875	3023.330078125	3103.330078125	3056.669921875		3056.67	-33.3301	-1.079
2020-10-19		7094 etc rela	ＮｅｘＴｏｎｅ	3153.330078125	3016.669921875	3083.330078125	3090		3090	-36.6699	-1.173
2020-10-16		7094 etc rela	ＮｅｘＴｏｎｅ	3386.669921875	3010	3333.330078125	3126.669921875		3126.67	-236.66	-7.036
2020-10-15		7094 etc rela	ＮｅｘＴｏｎｅ	3443.330078125	3280	3443.330078125	3363.330078125		3363.33	-56.6699	-1.657
2020-10-14		7094 etc rela	ＮｅｘＴｏｎｅ	3463.330078125	3286.669921875	3286.669921875	3420		3420	136.67	4.163
2020-10-13		7094 etc rela	ＮｅｘＴｏｎｅ	3413.330078125	3176.669921875	3256.669921875	3283.330078125		3283.33	73.3301	2.284
2020-10-12		7094 etc rela	ＮｅｘＴｏｎｅ	3316.669921875	3130	3313.330078125	3210		3210	-36.6699	-1.129
2020-10-09		7094 etc rela	ＮｅｘＴｏｎｅ	3400	3156.669921875	3353.330078125	3246.669921875		3246.67	-86.6602	-2.6
2020-10-08		7094 etc rela	ＮｅｘＴｏｎｅ	3413.330078125	3266.669921875	3370	3333.330078125		3333.33	50	1.523
2020-10-07		7094 etc rela	ＮｅｘＴｏｎｅ	3453.330078125	3253.330078125	3370	3283.330078125		3283.33	-116.67	-3.431
2020-10-06		7094 etc rela	ＮｅｘＴｏｎｅ	3536.669921875	3143.330078125	3173.330078125	3400		3400	260	8.28
2020-10-05		7094 etc rela	ＮｅｘＴｏｎｅ	3146.669921875	3000	3013.330078125	3140		3140	173.33	5.843
2020-10-02		7094 etc rela	ＮｅｘＴｏｎｅ	3126.669921875	2953.330078125	3060	2966.669921875		2966.67	40	1.367
2020-09-30		7094 etc rela	ＮｅｘＴｏｎｅ	3053.330078125	2913.330078125	3043.330078125	2926.669921875		2926.67	-120	-3.939
2020-09-29		7094 etc rela	ＮｅｘＴｏｎｅ	3090	2846.669921875	2863.330078125	3046.669921875		3046.67	253.34	9.069
2020-09-28		7094 etc rela	ＮｅｘＴｏｎｅ	2946.669921875	2626.669921875	2876.669921875	2793.330078125		2793.33	-183.34	-6.159
2020-09-25		7094 etc rela	ＮｅｘＴｏｎｅ	3056.669921875	2963.330078125	2980	2976.669921875		2976.67	33.3398	1.133
2020-09-24		7094 etc rela	ＮｅｘＴｏｎｅ	3070	2903.330078125	3033.330078125	2943.330078125		2943.33	-106.67	-3.497
2020-09-23		7094 etc rela	ＮｅｘＴｏｎｅ	3176.669921875	3050	3143.330078125	3050		3050	-43.3301	-1.401
2020-09-18		7094 etc rela	ＮｅｘＴｏｎｅ	3093.330078125	2940	2990	3093.330078125		3093.33	116.66	3.919
2020-09-17		7094 etc rela	ＮｅｘＴｏｎｅ	3090	2930	3000	2976.669921875		2976.67	-53.3301	-1.76
2020-09-16		7094 etc rela	ＮｅｘＴｏｎｅ	3216.669921875	3016.669921875	3103.330078125	3030		3030	-80	-2.572
2020-09-15		7094 etc rela	ＮｅｘＴｏｎｅ	3203.330078125	2933.330078125	2966.669921875	3110		3110	163.33	5.543
2020-09-14		7094 etc rela	ＮｅｘＴｏｎｅ	3086.669921875	2910	3086.669921875	2946.669921875		2946.67	-143.33	-4.639
2020-09-11		7094 etc rela	ＮｅｘＴｏｎｅ	3233.330078125	3066.669921875	3136.669921875	3090		3090	-93.3301	-2.932
2020-09-10		7094 etc rela	ＮｅｘＴｏｎｅ	3513.330078125	3166.669921875	3463.330078125	3183.330078125		3183.33	-183.34	-5.446
2020-09-09		7094 etc rela	ＮｅｘＴｏｎｅ	3500	3336.669921875	3430	3366.669921875		3366.67	-190	-5.342
2020-09-08		7094 etc rela	ＮｅｘＴｏｎｅ	3626.669921875	3370	3393.330078125	3556.669921875		3556.67	280	8.545
2020-09-07		7094 etc rela	ＮｅｘＴｏｎｅ	3550	3226.669921875	3550	3276.669921875		3276.67	-280	-7.873
2020-09-04		7094 etc rela	ＮｅｘＴｏｎｅ	3713.330078125	3443.330078125	3533.330078125	3556.669921875		3556.67	-176.66	-4.732
2020-09-03		7094 etc rela	ＮｅｘＴｏｎｅ	3896.669921875	3720	3846.669921875	3733.330078125		3733.33	-40	-1.06
2020-09-02		7094 etc rela	ＮｅｘＴｏｎｅ	3860	3630	3833.330078125	3773.330078125		3773.33	40	1.071
2020-09-01		7094 etc rela	ＮｅｘＴｏｎｅ	3956.669921875	3630	3703.330078125	3733.330078125		3733.33	-13.3398	-0.356
2020-08-31		7094 etc rela	ＮｅｘＴｏｎｅ	3790	3466.669921875	3530	3746.669921875		3746.67	313.34	9.126
2020-08-28		7094 etc rela	ＮｅｘＴｏｎｅ	3673.330078125	3270	3456.669921875	3433.330078125		3433.33	-100	-2.83
2020-08-27		7094 etc rela	ＮｅｘＴｏｎｅ	3846.669921875	3500	3836.669921875	3533.330078125		3533.33	-350	-9.013
2020-08-26		7094 etc rela	ＮｅｘＴｏｎｅ	4200	3720	3906.669921875	3883.330078125		3883.33	193.33	5.239
2020-08-25		7094 etc rela	ＮｅｘＴｏｎｅ	4056.669921875	3550	3890	3690		3690	63.3301	1.746
2020-08-24		7094 etc rela	ＮｅｘＴｏｎｅ	3626.669921875	3143.330078125	3163.330078125	3626.669921875		3626.67	500	15.991
2020-08-21		7094 etc rela	ＮｅｘＴｏｎｅ	3296.669921875	3063.330078125	3200	3126.669921875		3126.67	10	0.321
2020-08-20		7094 etc rela	ＮｅｘＴｏｎｅ	3416.669921875	3090	3316.669921875	3116.669921875		3116.67	-206.66	-6.218
2020-08-19		7094 etc rela	ＮｅｘＴｏｎｅ	3353.330078125	2806.669921875	2880	3323.330078125		3323.33	470	16.472
2020-08-18		7094 etc rela	ＮｅｘＴｏｎｅ	2920	2743.330078125	2826.669921875	2853.330078125		2853.33	76.6602	2.761
2020-08-17		7094 etc rela	ＮｅｘＴｏｎｅ	2823.330078125	2510	2573.330078125	2776.669921875		2776.67	213.34	8.323
2020-08-14		7094 etc rela	ＮｅｘＴｏｎｅ	2673.330078125	2520	2673.330078125	2563.330078125		2563.33	-76.6699	-2.904
2020-08-13		7094 etc rela	ＮｅｘＴｏｎｅ	2750	2436.669921875	2676.669921875	2640		2640	13.3301	0.507
2020-08-12		7094 etc rela	ＮｅｘＴｏｎｅ	3043.330078125	2586.669921875	2923.330078125	2626.669921875		2626.67	-346.66	-11.659
2020-08-11		7094 etc rela	ＮｅｘＴｏｎｅ	2976.669921875	2490	2553.330078125	2973.330078125		2973.33	496.66	20.054
2020-08-07		7094 etc rela	ＮｅｘＴｏｎｅ	2490	2383.330078125	2423.330078125	2476.669921875		2476.67	116.67	4.944
2020-08-06		7094 etc rela	ＮｅｘＴｏｎｅ	2546.669921875	2346.669921875	2540	2360		2360	-180	-7.087
2020-08-05		7094 etc rela	ＮｅｘＴｏｎｅ	2613.330078125	2506.669921875	2610	2540		2540	-70	-2.682
2020-08-04		7094 etc rela	ＮｅｘＴｏｎｅ	2613.330078125	2493.330078125	2516.669921875	2610		2610	93.3301	3.708
2020-08-03		7094 etc rela	ＮｅｘＴｏｎｅ	2696.669921875	2490	2516.669921875	2516.669921875		2516.67	50	2.027
2020-07-31		7094 etc rela	ＮｅｘＴｏｎｅ	2633.330078125	2410	2633.330078125	2466.669921875		2466.67	-36.6602	-1.464
2020-07-30		7094 etc rela	ＮｅｘＴｏｎｅ	2546.669921875	2306.669921875	2336.669921875	2503.330078125		2503.33	200	8.683
2020-07-29		7094 etc rela	ＮｅｘＴｏｎｅ	2583.330078125	2260	2400	2303.330078125		2303.33	-83.3398	-3.492
2020-07-28		7094 etc rela	ＮｅｘＴｏｎｅ	2393.330078125	2283.330078125	2300	2386.669921875		2386.67	136.67	6.074
2020-07-27		7094 etc rela	ＮｅｘＴｏｎｅ	2276.669921875	2160	2200	2250		2250	70	3.211
2020-07-22		7094 etc rela	ＮｅｘＴｏｎｅ	2260	2170	2196.669921875	2180		2180	-46.6699	-2.096
2020-07-21		7094 etc rela	ＮｅｘＴｏｎｅ	2226.669921875	2093.330078125	2126.669921875	2226.669921875		2226.67	123.34	5.864
2020-07-20		7094 etc rela	ＮｅｘＴｏｎｅ	2120	2023.3299560546875	2116.669921875	2103.330078125		2103.33	20	0.96
2020-07-17		7094 etc rela	ＮｅｘＴｏｎｅ	2183.330078125	2073.330078125	2146.669921875	2083.330078125		2083.33	-40	-1.884
2020-07-16		7094 etc rela	ＮｅｘＴｏｎｅ	2276.669921875	2110	2223.330078125	2123.330078125		2123.33	-133.34	-5.909
2020-07-15		7094 etc rela	ＮｅｘＴｏｎｅ	2340	2216.669921875	2290	2256.669921875		2256.67	-16.6602	-0.733
2020-07-14		7094 etc rela	ＮｅｘＴｏｎｅ	2596.669921875	2263.330078125	2416.669921875	2273.330078125		2273.33	-63.3398	-2.711
2020-07-13		7094 etc rela	ＮｅｘＴｏｎｅ	2350	2176.669921875	2220	2336.669921875		2336.67	136.67	6.212
2020-07-10		7094 etc rela	ＮｅｘＴｏｎｅ	2230	2130	2156.669921875	2200		2200	43.3301	2.009
2020-07-09		7094 etc rela	ＮｅｘＴｏｎｅ	2256.669921875	2083.330078125	2160	2156.669921875		2156.67	-36.6602	-1.671
2020-07-08		7094 etc rela	ＮｅｘＴｏｎｅ	2283.330078125	2190	2283.330078125	2193.330078125		2193.33	-100	-4.36
2020-07-07		7094 etc rela	ＮｅｘＴｏｎｅ	2380	2223.330078125	2363.330078125	2293.330078125		2293.33	-53.3398	-2.273
2020-07-06		7094 etc rela	ＮｅｘＴｏｎｅ	2373.330078125	2210	2230	2346.669921875		2346.67	123.34	5.548
2020-07-03		7094 etc rela	ＮｅｘＴｏｎｅ	2330	2136.669921875	2176.669921875	2223.330078125		2223.33	-6.66992	-0.299
2020-07-02		7094 etc rela	ＮｅｘＴｏｎｅ	2266.669921875	1976.6700439453125	2013.3299560546875	2230		2230	186.67	9.136
2020-07-01		7094 etc rela	ＮｅｘＴｏｎｅ	2210	2043.3299560546875	2210	2043.3299560546875		2043.33	-166.67	-7.542
2020-06-30		7094 etc rela	ＮｅｘＴｏｎｅ	2246.669921875	2016.6700439453125	2206.669921875	2210		2210	70	3.271
2020-06-29		7094 etc rela	ＮｅｘＴｏｎｅ	2230	2100	2210	2140		2140	-133.33	-5.865
2020-06-26		7094 etc rela	ＮｅｘＴｏｎｅ	2506.669921875	2263.330078125	2500	2273.330078125		2273.33	-240	-9.549
2020-06-25		7094 etc rela	ＮｅｘＴｏｎｅ	2523.330078125	2376.669921875	2396.669921875	2513.330078125		2513.33	116.66	4.868
2020-06-24		7094 etc rela	ＮｅｘＴｏｎｅ	2430	2350	2370	2396.669921875		2396.67	30	1.268
2020-06-23		7094 etc rela	ＮｅｘＴｏｎｅ	2440	2256.669921875	2430	2366.669921875		2366.67	-83.3301	-3.401
2020-06-22		7094 etc rela	ＮｅｘＴｏｎｅ	2600	2393.330078125	2560	2450		2450	-133.33	-5.161
2020-06-19		7094 etc rela	ＮｅｘＴｏｎｅ	2623.330078125	2536.669921875	2600	2583.330078125		2583.33	-16.6699	-0.641
2020-06-18		7094 etc rela	ＮｅｘＴｏｎｅ	2606.669921875	2453.330078125	2500	2600		2600	136.67	5.548
2020-06-17		7094 etc rela	ＮｅｘＴｏｎｅ	2590	2460	2506.669921875	2463.330078125		2463.33	-73.3398	-2.891
2020-06-16		7094 etc rela	ＮｅｘＴｏｎｅ	2696.669921875	2440	2633.330078125	2536.669921875		2536.67	66.6699	2.699
2020-06-15		7094 etc rela	ＮｅｘＴｏｎｅ	2826.669921875	2470	2760	2470		2470	-280	-10.182
2020-06-12		7094 etc rela	ＮｅｘＴｏｎｅ	2860	2606.669921875	2606.669921875	2750		2750	-10	-0.362
2020-06-11		7094 etc rela	ＮｅｘＴｏｎｅ	3030	2733.330078125	2936.669921875	2760		2760	-180	-6.122
2020-06-10		7094 etc rela	ＮｅｘＴｏｎｅ	2940	2830	2850	2940		2940	70	2.439
2020-06-09		7094 etc rela	ＮｅｘＴｏｎｅ	2883.330078125	2683.330078125	2713.330078125	2870		2870	143.33	5.257
2020-06-08		7094 etc rela	ＮｅｘＴｏｎｅ	2766.669921875	2686.669921875	2763.330078125	2726.669921875		2726.67	43.3398	1.615
2020-06-05		7094 etc rela	ＮｅｘＴｏｎｅ	2726.669921875	2540	2590	2683.330078125		2683.33	103.33	4.005
2020-06-04		7094 etc rela	ＮｅｘＴｏｎｅ	2773.330078125	2573.330078125	2686.669921875	2580		2580	-136.67	-5.031
2020-06-03		7094 etc rela	ＮｅｘＴｏｎｅ	2816.669921875	2623.330078125	2810	2716.669921875		2716.67	-66.6602	-2.395
2020-06-02		7094 etc rela	ＮｅｘＴｏｎｅ	2826.669921875	2683.330078125	2773.330078125	2783.330078125		2783.33	-40	-1.417
2020-06-01		7094 etc rela	ＮｅｘＴｏｎｅ	2833.330078125	2583.330078125	2586.669921875	2823.330078125		2823.33	236.66	9.149
2020-05-29		7094 etc rela	ＮｅｘＴｏｎｅ	2600	2406.669921875	2440	2586.669921875		2586.67	216.67	9.142
2020-05-28		7094 etc rela	ＮｅｘＴｏｎｅ	2570	2333.330078125	2556.669921875	2370		2370	-186.67	-7.301
2020-05-27		7094 etc rela	ＮｅｘＴｏｎｅ	2660	2490	2600	2556.669921875		2556.67	13.3398	0.525
2020-05-26		7094 etc rela	ＮｅｘＴｏｎｅ	2770	2450	2720	2543.330078125		2543.33	-326.67	-11.382
2020-05-25		7094 etc rela	ＮｅｘＴｏｎｅ	3083.330078125	2870	3040	2870		2870	-96.6699	-3.259
2020-05-22		7094 etc rela	ＮｅｘＴｏｎｅ	3026.669921875	2803.330078125	2923.330078125	2966.669921875		2966.67	113.34	3.972
2020-05-21		7094 etc rela	ＮｅｘＴｏｎｅ	3276.669921875	2846.669921875	3166.669921875	2853.330078125		2853.33	-276.67	-8.839
2020-05-20		7094 etc rela	ＮｅｘＴｏｎｅ	3176.669921875	2626.669921875	2683.330078125	3130		3130	453.33	16.936
2020-05-19		7094 etc rela	ＮｅｘＴｏｎｅ	2846.669921875	2373.330078125	2560	2676.669921875		2676.67	193.34	7.786
2020-05-18		7094 etc rela	ＮｅｘＴｏｎｅ	2483.330078125	2153.330078125	2283.330078125	2483.330078125		2483.33	333.33	15.504
2020-05-15		7094 etc rela	ＮｅｘＴｏｎｅ	2153.330078125	1980	2040	2150		2150	166.67	8.404
2020-05-14		7094 etc rela	ＮｅｘＴｏｎｅ	2090	1976.6700439453125	2066.669921875	1983.3299560546875		1983.33	-116.67	-5.556
2020-05-13		7094 etc rela	ＮｅｘＴｏｎｅ	2150	2003.3299560546875	2030	2100		2100	83.33	4.132
2020-05-12		7094 etc rela	ＮｅｘＴｏｎｅ	2140	1923.3299560546875	2033.3299560546875	2016.6700439453125		2016.67	-20	-0.982
2020-05-11		7094 etc rela	ＮｅｘＴｏｎｅ	2326.669921875	2010	2280	2036.6700439453125		2036.67	-243.33	-10.672
2020-05-08		7094 etc rela	ＮｅｘＴｏｎｅ	2533.330078125	2140	2346.669921875	2280		2280	23.3301	1.034
2020-05-07		7094 etc rela	ＮｅｘＴｏｎｅ	2256.669921875	1980	2000	2256.669921875		2256.67	333.34	17.331
2020-05-01		7094 etc rela	ＮｅｘＴｏｎｅ	2160	1903.3299560546875	2066.669921875	1923.3299560546875		1923.33	-96.67	-4.786
2020-04-30		7094 etc rela	ＮｅｘＴｏｎｅ	2060	1826.6700439453125	1930	2020		2020	223.33	12.43
2020-04-28		7094 etc rela	ＮｅｘＴｏｎｅ	1796.6700439453125	1621.6700439453125	1626.6700439453125	1796.6700439453125		1796.67	233.34	14.926
2020-04-27		7094 etc rela	ＮｅｘＴｏｎｅ	1615	1520	1548.3299560546875	1563.3299560546875		1563.33	85	5.75
2020-04-24		7094 etc rela	ＮｅｘＴｏｎｅ	1760	1450	1626.6700439453125	1478.3299560546875		1478.33	-168.34	-10.223
2020-04-23		7094 etc rela	ＮｅｘＴｏｎｅ	2026.6700439453125	1620	1823.3299560546875	1646.6700439453125		1646.67	-143.33	-8.007
2020-04-22		7094 etc rela	ＮｅｘＴｏｎｅ	1790	1445	1510	1790		1790	106.67	6.337
2020-04-21		7094 etc rela	ＮｅｘＴｏｎｅ	1970	1683.3299560546875	1950	1683.3299560546875		1683.33	-333.34	-16.529
2020-04-20		7094 etc rela	ＮｅｘＴｏｎｅ	2330	1973.3299560546875	2143.330078125	2016.6700439453125		2016.67	-193.33	-8.748
2020-04-17		7094 etc rela	ＮｅｘＴｏｎｅ	2386.669921875	2133.330078125	2146.669921875	2210		2210	156.67	7.63
2020-04-16		7094 etc rela	ＮｅｘＴｏｎｅ	2100	1806.6700439453125	1853.3299560546875	2053.330078125		2053.33	166.66	8.834
2020-04-15		7094 etc rela	ＮｅｘＴｏｎｅ	2010	1790	1816.6700439453125	1886.6700439453125		1886.67	136.67	7.81
2020-04-14		7094 etc rela	ＮｅｘＴｏｎｅ	1996.6700439453125	1666.6700439453125	1983.3299560546875	1750		1750	-66.67	-3.67
2020-04-13		7094 etc rela	ＮｅｘＴｏｎｅ	1816.6700439453125	1666.6700439453125	1676.6700439453125	1816.6700439453125		1816.67	235	14.858
2020-04-10		7094 etc rela	ＮｅｘＴｏｎｅ	1581.6700439453125	1353.3299560546875	1383.3299560546875	1581.6700439453125		1581.67	233.34	17.306
2020-04-09		7094 etc rela	ＮｅｘＴｏｎｅ	1391.6700439453125	1248.3299560546875	1283.3299560546875	1348.3299560546875		1348.33	78.33	6.168
2020-04-08		7094 etc rela	ＮｅｘＴｏｎｅ	1316.6700439453125	1178.3299560546875	1200	1270		1270	50	4.098
2020-04-07		7094 etc rela	ＮｅｘＴｏｎｅ	1306.6700439453125	1081.6700439453125	1150	1220		1220	88.33	7.805
2020-04-06		7094 etc rela	ＮｅｘＴｏｎｅ	1275	1100	1175	1131.6700439453125		1131.67	26.67	2.414
2020-04-03		7094 etc rela	ＮｅｘＴｏｎｅ	1105	907.6669921875	923.3330078125	1105		1105	166.667	17.762
2020-04-02		7094 etc rela	ＮｅｘＴｏｎｅ	941	746.6669921875	778.3330078125	938.3330078125		938.333	164	21.18
2020-04-01		7094 etc rela	ＮｅｘＴｏｎｅ	889	767.3330078125	828	774.3330078125		774.333	-70.334	-8.327
2020-03-31		7094 etc rela	ＮｅｘＴｏｎｅ	845.6669921875	620	653.3330078125	844.6669921875		844.667	158	23.01
2020-03-30		7094 etc rela	ＮｅｘＴｏｎｅ	686.6669921875	526.6669921875	553.3330078125	686.6669921875		686.667	0	0