Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.891 |
atratio_n003_n002 |
34.974 |
vratio_0025_0050 |
14.8 |
per_012_015 |
3.72 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
12.22 |
mratio_0010_0020 |
180億円 |
180 |
mvalue_00150_00200 |
2025-08-07 |
|
4772;4301;9159 |
ＳＭＥＪ;アミューズ;ＷＴＯＫＹＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.268 |
gratio_0000_00.5 |
3.252 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.81 |
atratio_n003_n002 |
-11.646 |
vratio_n025_0000 |
15.2 |
per_015_018 |
3.83 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
8.83 |
mratio_0005_0010 |
186億円 |
186 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4772;4301;9159 |
ＳＭＥＪ;アミューズ;ＷＴＯＫＹＯ |
0.036 |
貸借 |
-2.846 |
rstrength_n005_n002 |
cont_n3 |
-0.278 |
-2.532 |
mrstrength_n005_n002 |
1935.8 |
-3.502 |
ma5_dratio_n05_000 |
1961.7 |
-4.776 |
ma10_dratio_n05_000 |
2100.64 |
-11.075 |
ma25_dratio_n15_n10 |
1998.66 |
-6.537 |
ma50_dratio_n07_n05 |
1727.707 |
8.12 |
ma75_dratio_007_010 |
-1.197 |
gratio_n002_n001 |
2.891 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.188 |
atratio_n003_n002 |
23.49 |
vratio_0000_0025 |
15.6 |
per_015_018 |
3.94 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
8.83 |
mratio_0005_0010 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4772;4301;9159 |
ＳＭＥＪ;アミューズ;ＷＴＯＫＹＯ |
0.79 |
貸借 |
-2.978 |
rstrength_n005_n002 |
cont_n2 |
-0.193 |
-1.995 |
mrstrength_n002_n001 |
1954.8 |
-1.678 |
ma5_dratio_n05_000 |
1989 |
-3.369 |
ma10_dratio_n05_000 |
2112.16 |
-9.003 |
ma25_dratio_n10_n07 |
1986.22 |
-3.233 |
ma50_dratio_n05_000 |
1719.507 |
11.776 |
ma75_dratio_010_015 |
0.763 |
gratio_00.5_0001 |
4.548 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.707 |
atratio_n001_n0.5 |
4.93 |
vratio_0000_0025 |
16 |
per_015_018 |
4.03 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
8.83 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
-0.348 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.268 |
mrstrength_n0.5_n0.2 |
1963.4 |
0.081 |
ma5_dratio_000_005 |
2009.5 |
-2.214 |
ma10_dratio_n05_000 |
2121.6 |
-7.381 |
ma25_dratio_n10_n07 |
1973.12 |
-0.412 |
ma50_dratio_n05_000 |
1710.493 |
14.879 |
ma75_dratio_010_015 |
0.556 |
gratio_00.5_0001 |
3.328 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.748 |
atratio_0001_0002 |
46.608 |
vratio_0025_0050 |
16.1 |
per_015_018 |
4.06 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
8.83 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4772;4301;9159 |
ＳＭＥＪ;アミューズ;ＷＴＯＫＹＯ |
1.296 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
1.414 |
mrstrength_0001_0002 |
1962.2 |
0.856 |
ma5_dratio_000_005 |
2032.8 |
-2.647 |
ma10_dratio_n05_000 |
2129.16 |
-7.053 |
ma25_dratio_n10_n07 |
1958.92 |
1.025 |
ma50_dratio_000_005 |
1700.973 |
16.345 |
ma75_dratio_015_020 |
0.154 |
gratio_0000_00.5 |
2.739 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.917 |
atratio_n001_n0.5 |
-3.693 |
vratio_n025_0000 |
15.8 |
per_015_018 |
3.99 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
5.9 |
mratio_0005_0010 |
193億円 |
193 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
0.467 |
貸借 |
-1.384 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.172 |
mrstrength_n002_n001 |
1964.6 |
-0.998 |
ma5_dratio_n05_000 |
2062.1 |
-5.679 |
ma10_dratio_n07_n05 |
2136.12 |
-8.947 |
ma25_dratio_n10_n07 |
1944.1 |
0.046 |
ma50_dratio_000_005 |
1691.08 |
15.015 |
ma75_dratio_015_020 |
-0.051 |
gratio_n0.5_0000 |
1.759 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-24.138 |
vratio_n025_0000 |
16 |
per_015_018 |
4.03 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
5.9 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
2025-08-07 |
settlement_a16_p00 |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
-0.151 |
貸借 |
0.049 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.459 |
mrstrength_00.2_00.5 |
1987.6 |
-1.238 |
ma5_dratio_n05_000 |
2090.8 |
-6.112 |
ma10_dratio_n07_n05 |
2146.96 |
-8.568 |
ma25_dratio_n10_n07 |
1929.42 |
1.74 |
ma50_dratio_000_005 |
1681.373 |
16.75 |
ma75_dratio_015_020 |
-0.204 |
gratio_n0.5_0000 |
3.094 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.306 |
atratio_0000_00.5 |
-52.288 |
vratio_n075_n050 |
16 |
per_015_018 |
4.03 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
5.9 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
0.228 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.243 |
mrstrength_00.2_00.5 |
2023.2 |
-2.877 |
ma5_dratio_n05_000 |
2114.4 |
-7.066 |
ma10_dratio_n10_n07 |
2156.28 |
-8.871 |
ma25_dratio_n10_n07 |
1914.68 |
2.628 |
ma50_dratio_000_005 |
1671 |
17.594 |
ma75_dratio_015_020 |
2.042 |
gratio_0002_0003 |
1.781 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.607 |
atratio_n002_n001 |
-1.619 |
vratio_n025_0000 |
15.9 |
per_015_018 |
4.02 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
5.9 |
mratio_0005_0010 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
0.276 |
貸借 |
-1.883 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-1.666 |
mrstrength_n002_n001 |
2055.6 |
-4.699 |
ma5_dratio_n05_000 |
2134.8 |
-8.235 |
ma10_dratio_n10_n07 |
2164.68 |
-9.502 |
ma25_dratio_n10_n07 |
1899.76 |
3.118 |
ma50_dratio_000_005 |
1660.733 |
17.96 |
ma75_dratio_015_020 |
0.452 |
gratio_0000_00.5 |
4.571 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.35 |
atratio_n005_n003 |
15.277 |
vratio_0000_0025 |
16.2 |
per_015_018 |
4.08 |
pbr_003_005 |
1 |
yield_001_1.2 |
5.9 |
mratio_0005_0010 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
-0.822 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.79 |
mrstrength_n005_n002 |
2103.4 |
-5.344 |
ma5_dratio_n07_n05 |
2161 |
-7.867 |
ma10_dratio_n10_n07 |
2171.12 |
-8.296 |
ma25_dratio_n10_n07 |
1884.64 |
5.644 |
ma50_dratio_005_007 |
1650.613 |
20.622 |
ma75_dratio_020_030 |
-0.922 |
gratio_n001_n0.5 |
3.62 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.783 |
atratio_n005_n003 |
96 |
vratio_0075_0100 |
16.8 |
per_015_018 |
4.23 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
5.45 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
-0.25 |
貸借 |
-3.533 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.545 |
mrstrength_n005_n002 |
2159.6 |
-4.612 |
ma5_dratio_n05_000 |
2187.8 |
-5.841 |
ma10_dratio_n07_n05 |
2174.04 |
-5.246 |
ma25_dratio_n07_n05 |
1868.82 |
10.23 |
ma50_dratio_010_015 |
1640.013 |
25.609 |
ma75_dratio_020_030 |
-0.981 |
gratio_n001_n0.5 |
4.412 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.658 |
atratio_00.5_0001 |
-50.704 |
vratio_n075_n050 |
17.4 |
per_015_018 |
4.39 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.45 |
mratio_0005_0010 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
0.81 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-0.18 |
mrstrength_n0.2_0000 |
2194 |
-2.416 |
ma5_dratio_n05_000 |
2207.6 |
-3.017 |
ma10_dratio_n05_000 |
2173.44 |
-1.493 |
ma25_dratio_n05_000 |
1850.46 |
15.701 |
ma50_dratio_015_020 |
1628.547 |
31.467 |
ma75_dratio_030_p00 |
1.316 |
gratio_0001_0002 |
2.121 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.23 |
atratio_n005_n003 |
29.657 |
vratio_0025_0050 |
17.3 |
per_015_018 |
4.36 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
5.45 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
-0.041 |
貸借 |
-3.189 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-4.66 |
mrstrength_n005_n002 |
2205.6 |
-3.564 |
ma5_dratio_n05_000 |
2215 |
-3.973 |
ma10_dratio_n05_000 |
2167.12 |
-1.851 |
ma25_dratio_n05_000 |
1830.88 |
16.174 |
ma50_dratio_015_020 |
1615.627 |
31.652 |
ma75_dratio_030_p00 |
0.136 |
gratio_0000_00.5 |
4.492 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.257 |
atratio_n005_n003 |
19.355 |
vratio_0000_0025 |
17.9 |
per_015_018 |
4.51 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
5.45 |
mratio_0005_0010 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
-0.566 |
貸借 |
-2.691 |
rstrength_n005_n002 |
cont_none |
1.65 |
-4.907 |
mrstrength_n005_n002 |
2214 |
-0.723 |
ma5_dratio_n05_000 |
2222.5 |
-1.102 |
ma10_dratio_n05_000 |
2164.52 |
1.547 |
ma25_dratio_000_005 |
1811.54 |
21.333 |
ma50_dratio_020_030 |
1602.507 |
37.16 |
ma75_dratio_030_p00 |
-0.704 |
gratio_n001_n0.5 |
3.388 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.792 |
atratio_0001_0002 |
73.525 |
vratio_0050_0075 |
18.5 |
per_018_020 |
4.66 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
5.45 |
mratio_0005_0010 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.013 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.401 |
mrstrength_0001_0002 |
2218.6 |
2.407 |
ma5_dratio_000_005 |
2226 |
2.066 |
ma10_dratio_000_005 |
2158.08 |
5.279 |
ma25_dratio_005_007 |
1790.92 |
26.862 |
ma50_dratio_020_030 |
1587.88 |
43.084 |
ma75_dratio_030_p00 |
1.389 |
gratio_0001_0002 |
3.009 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.501 |
atratio_0001_0002 |
-37.287 |
vratio_n050_n025 |
18.2 |
per_018_020 |
4.58 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.436 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.363 |
mrstrength_00.2_00.5 |
2216 |
0.722 |
ma5_dratio_000_005 |
2208.6 |
1.059 |
ma10_dratio_000_005 |
2148.96 |
3.864 |
ma25_dratio_000_005 |
1769.32 |
26.15 |
ma50_dratio_020_030 |
1572.547 |
41.935 |
ma75_dratio_030_p00 |
0.546 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.383 |
atratio_0001_0002 |
40.909 |
vratio_0025_0050 |
17.9 |
per_015_018 |
4.51 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.332 |
貸借 |
1.051 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.511 |
mrstrength_0001_0002 |
2221.2 |
-0.999 |
ma5_dratio_n05_000 |
2192.9 |
0.278 |
ma10_dratio_000_005 |
2142.52 |
2.636 |
ma25_dratio_000_005 |
1747.62 |
25.828 |
ma50_dratio_020_030 |
1557.96 |
41.146 |
ma75_dratio_030_p00 |
-0.415 |
gratio_n0.5_0000 |
4.573 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.341 |
atratio_n003_n002 |
-23.906 |
vratio_n025_0000 |
17.6 |
per_015_018 |
4.45 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
-0.69 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-2.12 |
mrstrength_n005_n002 |
2224.4 |
-2.491 |
ma5_dratio_n05_000 |
2188.6 |
-0.896 |
ma10_dratio_n05_000 |
2134.24 |
1.629 |
ma25_dratio_000_005 |
1724.94 |
25.744 |
ma50_dratio_020_030 |
1543.533 |
40.522 |
ma75_dratio_030_p00 |
-0.315 |
gratio_n0.5_0000 |
3.241 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.682 |
atratio_n002_n001 |
-51.119 |
vratio_n075_n050 |
18.1 |
per_018_020 |
4.56 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
-0.17 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.662 |
mrstrength_n001_n0.5 |
2231 |
-0.448 |
ma5_dratio_n05_000 |
2187.5 |
1.531 |
ma10_dratio_000_005 |
2131.16 |
4.216 |
ma25_dratio_000_005 |
1703.94 |
30.345 |
ma50_dratio_030_p00 |
1529.693 |
45.193 |
ma75_dratio_030_p00 |
-0.398 |
gratio_n0.5_0000 |
3.541 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.044 |
atratio_0000_00.5 |
-54.85 |
vratio_n075_n050 |
18.4 |
per_018_020 |
4.63 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
4.88 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.123 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.86 |
mrstrength_n001_n0.5 |
2233.4 |
1.146 |
ma5_dratio_000_005 |
2180.8 |
3.586 |
ma10_dratio_000_005 |
2120.52 |
6.53 |
ma25_dratio_005_007 |
1679.92 |
34.471 |
ma50_dratio_030_p00 |
1515.293 |
49.08 |
ma75_dratio_030_p00 |
1.417 |
gratio_0001_0002 |
3.456 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.941 |
atratio_0001_0002 |
143.654 |
vratio_0100_0200 |
18.4 |
per_018_020 |
4.63 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
224億円 |
224 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
1.153 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
1.353 |
mrstrength_0001_0002 |
2201.2 |
2.58 |
ma5_dratio_000_005 |
2170.2 |
4.046 |
ma10_dratio_000_005 |
2107.84 |
7.124 |
ma25_dratio_007_010 |
1657.08 |
36.264 |
ma50_dratio_030_p00 |
1500.573 |
50.476 |
ma75_dratio_030_p00 |
6.772 |
gratio_0005_0010 |
8.218 |
volaratio_007_010 |
| 2025-06-16 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.59 |
atratio_00.5_0001 |
55.707 |
vratio_0050_0075 |
18 |
per_018_020 |
4.54 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
1.767 |
貸借 |
-1.177 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.671 |
mrstrength_n001_n0.5 |
2164.6 |
2.328 |
ma5_dratio_000_005 |
2166 |
2.262 |
ma10_dratio_000_005 |
2079.2 |
6.531 |
ma25_dratio_005_007 |
1635.38 |
35.443 |
ma50_dratio_030_p00 |
1485.88 |
49.07 |
ma75_dratio_030_p00 |
-0.091 |
gratio_n0.5_0000 |
4.706 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.388 |
atratio_n002_n001 |
-38.63 |
vratio_n050_n025 |
17.9 |
per_015_018 |
4.52 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
-1.158 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.5 |
mrstrength_n0.5_n0.2 |
2152.8 |
2.285 |
ma5_dratio_000_005 |
2164.1 |
1.751 |
ma10_dratio_000_005 |
2040.28 |
7.926 |
ma25_dratio_007_010 |
1614.82 |
36.362 |
ma50_dratio_030_p00 |
1471.68 |
49.625 |
ma75_dratio_030_p00 |
0.717 |
gratio_00.5_0001 |
4.457 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
6.435 |
atratio_0005_0010 |
93.428 |
vratio_0075_0100 |
18.2 |
per_018_020 |
4.58 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
-0.448 |
貸借 |
6.883 |
rstrength_0005_0010 |
cont_02 |
-0.646 |
7.081 |
mrstrength_0005_0010 |
2144 |
4.151 |
ma5_dratio_000_005 |
2161.4 |
3.313 |
ma10_dratio_000_005 |
2002.84 |
11.492 |
ma25_dratio_010_015 |
1594.96 |
40.004 |
ma50_dratio_030_p00 |
1457.507 |
53.207 |
ma75_dratio_030_p00 |
0.334 |
gratio_0000_00.5 |
6.232 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.108 |
atratio_0001_0002 |
-58.058 |
vratio_n075_n050 |
17.1 |
per_015_018 |
4.3 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ＳＭＥＪ;アミューズ;ＩＴメディア |
0.639 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
0.559 |
mrstrength_00.5_00.7 |
2128.2 |
-1.419 |
ma5_dratio_n05_000 |
2150.1 |
-2.423 |
ma10_dratio_n05_000 |
1963.72 |
6.838 |
ma25_dratio_005_007 |
1574.54 |
33.245 |
ma50_dratio_030_p00 |
1443.333 |
45.358 |
ma75_dratio_030_p00 |
0.482 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.757 |
atratio_n005_n003 |
44.751 |
vratio_0025_0050 |
16.9 |
per_015_018 |
4.26 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
4.84 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.3 |
貸借 |
-4.057 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-4.08 |
mrstrength_n005_n002 |
2139.2 |
-3.001 |
ma5_dratio_n05_000 |
2146.7 |
-3.34 |
ma10_dratio_n05_000 |
1930.2 |
7.502 |
ma25_dratio_007_010 |
1557.54 |
33.223 |
ma50_dratio_030_p00 |
1430.88 |
45.016 |
ma75_dratio_030_p00 |
-0.093 |
gratio_n0.5_0000 |
4.512 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-11.659 |
vratio_n025_0000 |
17.5 |
per_015_018 |
4.42 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
-0.145 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.012 |
mrstrength_n002_n001 |
2167.4 |
-0.526 |
ma5_dratio_n05_000 |
2143.7 |
0.574 |
ma10_dratio_000_005 |
1896.68 |
13.672 |
ma25_dratio_010_015 |
1541.24 |
39.887 |
ma50_dratio_030_p00 |
1419.013 |
51.937 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.639 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.186 |
atratio_0000_00.5 |
43.95 |
vratio_0025_0050 |
17.6 |
per_015_018 |
4.43 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.062 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
0.498 |
-0.312 |
mrstrength_n0.5_n0.2 |
2175.4 |
-0.8 |
ma5_dratio_n05_000 |
2126.4 |
1.486 |
ma10_dratio_000_005 |
1860.28 |
16.004 |
ma25_dratio_015_020 |
1523.18 |
41.677 |
ma50_dratio_030_p00 |
1405.867 |
53.5 |
ma75_dratio_030_p00 |
-1.393 |
gratio_n002_n001 |
3.868 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.046 |
atratio_0000_00.5 |
-42.582 |
vratio_n050_n025 |
17.6 |
per_015_018 |
4.43 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.376 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
0.557 |
mrstrength_00.5_00.7 |
2178.8 |
-1.138 |
ma5_dratio_n05_000 |
2116.8 |
1.757 |
ma10_dratio_000_005 |
1824.64 |
18.051 |
ma25_dratio_015_020 |
1504.94 |
43.129 |
ma50_dratio_030_p00 |
1393.24 |
54.604 |
ma75_dratio_030_p00 |
-0.093 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.843 |
atratio_n003_n002 |
51.049 |
vratio_0050_0075 |
17.6 |
per_015_018 |
4.43 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
5.09 |
mratio_0005_0010 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.558 |
貸借 |
-3.401 |
rstrength_n005_n002 |
cont_none |
0.803 |
-3.646 |
mrstrength_n005_n002 |
2172 |
-0.875 |
ma5_dratio_n05_000 |
2105.1 |
2.275 |
ma10_dratio_000_005 |
1788.68 |
20.368 |
ma25_dratio_020_030 |
1486.88 |
44.8 |
ma50_dratio_030_p00 |
1381.2 |
55.879 |
ma75_dratio_030_p00 |
-0.406 |
gratio_n0.5_0000 |
5.204 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.911 |
atratio_00.5_0001 |
-29.093 |
vratio_n050_n025 |
18 |
per_018_020 |
4.55 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
5.25 |
mratio_0005_0010 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
-0.607 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_06 |
-0.064 |
0.975 |
mrstrength_00.7_0001 |
2154.2 |
2.869 |
ma5_dratio_000_005 |
2094.2 |
5.816 |
ma10_dratio_005_007 |
1752.08 |
26.478 |
ma25_dratio_020_030 |
1468.56 |
50.896 |
ma50_dratio_030_p00 |
1369.067 |
61.862 |
ma75_dratio_030_p00 |
-0.501 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
-10.907 |
vratio_n025_0000 |
17.9 |
per_015_018 |
4.5 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
5.25 |
mratio_0005_0010 |
218億円 |
218 |
mvalue_00200_00400 |
|
settlement_none |
4301;4772;2148 |
アミューズ;ＳＭＥＪ;ＩＴメディア |
0.467 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_05 |
-1.302 |
2.268 |
mrstrength_0002_0005 |
2120 |
3.585 |
ma5_dratio_000_005 |
2079.7 |
5.592 |
ma10_dratio_005_007 |
1711.88 |
28.28 |
ma25_dratio_020_030 |
1448.58 |
51.597 |
ma50_dratio_030_p00 |
1356.333 |
61.907 |
ma75_dratio_030_p00 |
0.69 |
gratio_00.5_0001 |
2.678 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.594 |
atratio_0002_0003 |
-30.664 |
vratio_n050_n025 |
17.7 |
per_015_018 |
4.46 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
5.25 |
mratio_0005_0010 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
0.189 |
貸借 |
2.405 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
3.811 |
mrstrength_0002_0005 |
2077.4 |
4.698 |
ma5_dratio_000_005 |
2059.3 |
5.618 |
ma10_dratio_005_007 |
1673.08 |
30 |
ma25_dratio_030_p00 |
1428.36 |
52.273 |
ma50_dratio_030_p00 |
1343.813 |
61.853 |
ma75_dratio_030_p00 |
-0.472 |
gratio_n0.5_0000 |
4.943 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.713 |
atratio_0002_0003 |
78.224 |
vratio_0075_0100 |
17.2 |
per_015_018 |
4.35 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
5.25 |
mratio_0005_0010 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-0.168 |
貸借 |
2.881 |
rstrength_0002_0005 |
cont_03 |
1.884 |
0.829 |
mrstrength_00.7_0001 |
2054.8 |
3.173 |
ma5_dratio_000_005 |
2051 |
3.364 |
ma10_dratio_000_005 |
1634.84 |
29.676 |
ma25_dratio_020_030 |
1408.76 |
50.487 |
ma50_dratio_030_p00 |
1333.773 |
58.948 |
ma75_dratio_030_p00 |
0.775 |
gratio_00.5_0001 |
5.542 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.929 |
atratio_00.5_0001 |
-9.69 |
vratio_n025_0000 |
16.8 |
per_015_018 |
4.23 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
5.25 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-0.352 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.934 |
mrstrength_00.7_0001 |
2038.2 |
1.266 |
ma5_dratio_000_005 |
2034.5 |
1.45 |
ma10_dratio_000_005 |
1598.16 |
29.149 |
ma25_dratio_020_030 |
1390.36 |
48.451 |
ma50_dratio_030_p00 |
1324.293 |
55.857 |
ma75_dratio_030_p00 |
-0.147 |
gratio_n0.5_0000 |
4.807 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
3.127 |
atratio_0003_0005 |
-1.965 |
vratio_n025_0000 |
16.6 |
per_015_018 |
4.19 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
5.12 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
0.965 |
貸借 |
2.162 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.614 |
mrstrength_0002_0005 |
2034.2 |
0.531 |
ma5_dratio_000_005 |
2022.3 |
1.122 |
ma10_dratio_000_005 |
1563.6 |
30.788 |
ma25_dratio_030_p00 |
1373 |
48.944 |
ma50_dratio_030_p00 |
1315.307 |
55.477 |
ma75_dratio_030_p00 |
0.05 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.831 |
atratio_n005_n003 |
-3.608 |
vratio_n025_0000 |
16.1 |
per_015_018 |
4.07 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
5.12 |
mratio_0005_0010 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
1.456 |
貸借 |
-5.287 |
rstrength_n010_n005 |
cont_none |
0.999 |
-4.83 |
mrstrength_n005_n002 |
2039.4 |
-2.766 |
ma5_dratio_n05_000 |
1972 |
0.558 |
ma10_dratio_000_005 |
1527.48 |
29.822 |
ma25_dratio_020_030 |
1356.1 |
46.228 |
ma50_dratio_030_p00 |
1305.893 |
51.85 |
ma75_dratio_030_p00 |
-0.048 |
gratio_n0.5_0000 |
4.892 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.227 |
atratio_0001_0002 |
-19.819 |
vratio_n025_0000 |
16.8 |
per_015_018 |
4.23 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
5.12 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-0.584 |
貸借 |
1.811 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.755 |
mrstrength_00.7_0001 |
2041.2 |
1.019 |
ma5_dratio_000_005 |
1897.9 |
8.646 |
ma10_dratio_007_010 |
1494.64 |
37.96 |
ma25_dratio_030_p00 |
1339.88 |
53.894 |
ma50_dratio_030_p00 |
1298.12 |
58.845 |
ma75_dratio_030_p00 |
0.884 |
gratio_00.5_0001 |
3.706 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.342 |
atratio_n0.5_0000 |
9.202 |
vratio_0000_0025 |
16.6 |
per_015_018 |
4.18 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
5.12 |
mratio_0005_0010 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
0.107 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
0.497 |
mrstrength_00.2_00.5 |
2047.2 |
-0.498 |
ma5_dratio_n05_000 |
1818.3 |
12.028 |
ma10_dratio_010_015 |
1458.56 |
39.658 |
ma25_dratio_030_p00 |
1321.5 |
54.143 |
ma50_dratio_030_p00 |
1289.92 |
57.917 |
ma75_dratio_030_p00 |
-0.44 |
gratio_n0.5_0000 |
3.821 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.304 |
atratio_n002_n001 |
-36.109 |
vratio_n050_n025 |
16.6 |
per_015_018 |
4.19 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
5.12 |
mratio_0005_0010 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-1.428 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
-0.69 |
mrstrength_n001_n0.5 |
2030.8 |
0.65 |
ma5_dratio_000_005 |
1740.1 |
17.465 |
ma10_dratio_015_020 |
1423.76 |
43.564 |
ma25_dratio_030_p00 |
1302.78 |
56.895 |
ma50_dratio_030_p00 |
1282.027 |
59.435 |
ma75_dratio_030_p00 |
-0.048 |
gratio_n0.5_0000 |
2.962 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
3.966 |
atratio_0003_0005 |
-47.793 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.25 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
71.22 |
mratio_0050_0100 |
206億円 |
206 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-0.076 |
貸借 |
4.042 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.884 |
mrstrength_0002_0005 |
2010.4 |
3.014 |
ma5_dratio_000_005 |
1661.7 |
24.631 |
ma10_dratio_020_030 |
1389.68 |
49.027 |
ma25_dratio_030_p00 |
1284.34 |
61.25 |
ma50_dratio_030_p00 |
1274.067 |
62.55 |
ma75_dratio_030_p00 |
-0.904 |
gratio_n001_n0.5 |
6.87 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-4.78 |
atratio_n005_n003 |
-1.811 |
vratio_n025_0000 |
16.2 |
per_015_018 |
4.09 |
pbr_003_005 |
1 |
yield_001_1.2 |
71.22 |
mratio_0050_0100 |
198億円 |
198 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
0.955 |
貸借 |
-5.735 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-4.104 |
mrstrength_n005_n002 |
1904.6 |
4.589 |
ma5_dratio_000_005 |
1578.3 |
26.212 |
ma10_dratio_020_030 |
1352.72 |
47.259 |
ma25_dratio_030_p00 |
1265.68 |
57.386 |
ma50_dratio_030_p00 |
1264.747 |
57.502 |
ma75_dratio_030_p00 |
-1.434 |
gratio_n002_n001 |
6.8 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
7.008 |
atratio_0005_0010 |
-43.171 |
vratio_n050_n025 |
17 |
per_015_018 |
4.29 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
71.22 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-0.126 |
貸借 |
7.134 |
rstrength_0005_0010 |
cont_04 |
-0.005 |
7.013 |
mrstrength_0005_0010 |
1754.6 |
19.229 |
ma5_dratio_015_020 |
1503.7 |
39.123 |
ma10_dratio_030_p00 |
1315.64 |
59.01 |
ma25_dratio_030_p00 |
1248.18 |
67.604 |
ma50_dratio_030_p00 |
1256.12 |
66.545 |
ma75_dratio_030_p00 |
-2.046 |
gratio_n003_n002 |
11.217 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.669 |
atratio_00.5_0001 |
-47.851 |
vratio_n050_n025 |
17 |
per_015_018 |
4.29 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
71.22 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
0.978 |
貸借 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.977 |
1.646 |
mrstrength_0001_0002 |
1589.4 |
23.002 |
ma5_dratio_020_030 |
1421.2 |
37.56 |
ma10_dratio_030_p00 |
1276.72 |
53.127 |
ma25_dratio_030_p00 |
1228.96 |
59.078 |
ma50_dratio_030_p00 |
1245.107 |
57.015 |
ma75_dratio_030_p00 |
-4.119 |
gratio_n005_n003 |
9.214 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
25.94 |
atratio_0015_p000 |
1111.096 |
vratio_1000_2000 |
17 |
per_015_018 |
4.29 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
71.22 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
1.166 |
貸借 |
24.774 |
rstrength_0010_p000 |
cont_02 |
-0.144 |
26.084 |
mrstrength_0010_p000 |
1449.4 |
33.986 |
ma5_dratio_030_p00 |
1351.2 |
43.724 |
ma10_dratio_030_p00 |
1239.32 |
56.699 |
ma25_dratio_030_p00 |
1212.68 |
60.141 |
ma50_dratio_030_p00 |
1236.427 |
57.065 |
ma75_dratio_030_p00 |
12.257 |
gratio_0010_0015 |
16.777 |
volaratio_015_020 |
| 2025-05-13 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
24.155 |
atratio_0015_p000 |
60.987 |
vratio_0050_0075 |
17 |
per_015_018 |
4.29 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
71.22 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
-1.72 |
貸借 |
25.875 |
rstrength_0010_p000 |
cont_none |
1.432 |
22.723 |
mrstrength_0010_p000 |
1313 |
17.441 |
ma5_dratio_015_020 |
1280.8 |
20.394 |
ma10_dratio_020_030 |
1206.32 |
27.827 |
ma25_dratio_020_030 |
1196.94 |
28.829 |
ma50_dratio_020_030 |
1227.307 |
25.641 |
ma75_dratio_020_030 |
1.852 |
gratio_0001_0002 |
23.459 |
volaratio_020_025 |
| 2025-05-12 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.896 |
atratio_n002_n001 |
322.082 |
vratio_0300_0500 |
17 |
per_015_018 |
4.29 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
71.22 |
mratio_0050_0100 |
208億円 |
208 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
4772;4301;2148 |
ストリームＭ;アミューズ;ＩＴメディア |
0.25 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.272 |
mrstrength_n005_n002 |
1252 |
-0.799 |
ma5_dratio_n05_000 |
1247.7 |
-0.457 |
ma10_dratio_n05_000 |
1191.56 |
4.233 |
ma25_dratio_000_005 |
1189.22 |
4.438 |
ma50_dratio_000_005 |
1223.52 |
1.51 |
ma75_dratio_000_005 |
0.869 |
gratio_00.5_0001 |
3.554 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.876 |
atratio_00.5_0001 |
-22.113 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
64.45 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.287 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.68 |
mrstrength_n001_n0.5 |
1252.8 |
1.054 |
ma5_dratio_000_005 |
1246.1 |
1.597 |
ma10_dratio_000_005 |
1189.36 |
6.444 |
ma25_dratio_005_007 |
1187.38 |
6.621 |
ma50_dratio_005_007 |
1223.653 |
3.461 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-53.057 |
vratio_n075_n050 |
20.2 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
64.45 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.211 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.802 |
mrstrength_n001_n0.5 |
1253 |
0.16 |
ma5_dratio_000_005 |
1241.4 |
1.096 |
ma10_dratio_000_005 |
1187.08 |
5.722 |
ma25_dratio_005_007 |
1184.84 |
5.921 |
ma50_dratio_005_007 |
1223.347 |
2.587 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.521 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.859 |
atratio_0001_0002 |
24.569 |
vratio_0000_0025 |
20.2 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
64.45 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a04_a06 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-3.434 |
貸借 |
5.293 |
rstrength_0005_0010 |
cont_none |
-0.139 |
1.998 |
mrstrength_0001_0002 |
1253 |
0.559 |
ma5_dratio_000_005 |
1236.2 |
1.925 |
ma10_dratio_000_005 |
1185.36 |
6.297 |
ma25_dratio_005_007 |
1183.14 |
6.496 |
ma50_dratio_005_007 |
1223.507 |
2.983 |
ma75_dratio_000_005 |
1.051 |
gratio_0001_0002 |
1.85 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.722 |
atratio_n001_n0.5 |
40.891 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
64.45 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.235 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.76 |
mrstrength_n002_n001 |
1248.6 |
-0.929 |
ma5_dratio_n05_000 |
1230.2 |
0.553 |
ma10_dratio_000_005 |
1184.88 |
4.399 |
ma25_dratio_000_005 |
1181.22 |
4.722 |
ma50_dratio_000_005 |
1223.213 |
1.127 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.383 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.657 |
atratio_n002_n001 |
-36.258 |
vratio_n050_n025 |
20.2 |
per_020_025 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
64.45 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a10_a12 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.355 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.786 |
mrstrength_n005_n002 |
1243.4 |
0.209 |
ma5_dratio_000_005 |
1220.7 |
2.073 |
ma10_dratio_000_005 |
1185.8 |
5.077 |
ma25_dratio_005_007 |
1180.18 |
5.577 |
ma50_dratio_005_007 |
1223.213 |
1.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.956 |
atratio_00.5_0001 |
133.434 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
64.45 |
mratio_0050_0100 |
126億円 |
126 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.829 |
貸借 |
0.127 |
rstrength_0000_00.2 |
cont_03 |
0.573 |
0.383 |
mrstrength_00.2_00.5 |
1239.4 |
2.227 |
ma5_dratio_000_005 |
1212.3 |
4.512 |
ma10_dratio_000_005 |
1186.08 |
6.822 |
ma25_dratio_005_007 |
1178.66 |
7.495 |
ma50_dratio_007_010 |
1223.187 |
3.582 |
ma75_dratio_000_005 |
-0.398 |
gratio_n0.5_0000 |
3.737 |
volaratio_003_004 |
| 2025-04-28 |
10:08 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.373 |
atratio_0001_0002 |
-31.405 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a13_a15 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.147 |
貸借 |
1.226 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.997 |
mrstrength_00.7_0001 |
1229.8 |
2.049 |
ma5_dratio_000_005 |
1201.6 |
4.444 |
ma10_dratio_000_005 |
1185.24 |
5.886 |
ma25_dratio_005_007 |
1177.54 |
6.578 |
ma50_dratio_005_007 |
1223.507 |
2.574 |
ma75_dratio_000_005 |
0.323 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.23 |
atratio_0002_0003 |
-24.961 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.562 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.328 |
mrstrength_00.2_00.5 |
1219.4 |
1.525 |
ma5_dratio_000_005 |
1192.8 |
3.789 |
ma10_dratio_000_005 |
1185.08 |
4.466 |
ma25_dratio_000_005 |
1177.46 |
5.142 |
ma50_dratio_005_007 |
1224.24 |
1.124 |
ma75_dratio_000_005 |
1.982 |
gratio_0001_0002 |
1.707 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.223 |
atratio_n002_n001 |
3.865 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.528 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.712 |
mrstrength_n002_n001 |
1211.8 |
-0.066 |
ma5_dratio_n05_000 |
1188.2 |
1.919 |
ma10_dratio_000_005 |
1185.04 |
2.191 |
ma25_dratio_000_005 |
1177.56 |
2.84 |
ma50_dratio_000_005 |
1224.827 |
-1.129 |
ma75_dratio_n05_000 |
0.816 |
gratio_00.5_0001 |
2.568 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.574 |
atratio_00.5_0001 |
-4.9 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.336 |
貸借 |
0.91 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
-1.32 |
mrstrength_n002_n001 |
1198 |
2.337 |
ma5_dratio_000_005 |
1181.8 |
3.74 |
ma10_dratio_000_005 |
1185.28 |
3.435 |
ma25_dratio_000_005 |
1178.56 |
4.025 |
ma50_dratio_000_005 |
1225.933 |
0.005 |
ma75_dratio_000_005 |
2.051 |
gratio_0002_0003 |
3.05 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.33 |
atratio_0001_0002 |
28.291 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.212 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.503 |
mrstrength_0001_0002 |
1185.2 |
2.852 |
ma5_dratio_000_005 |
1165.7 |
4.572 |
ma10_dratio_000_005 |
1183.64 |
2.987 |
ma25_dratio_000_005 |
1179.18 |
3.377 |
ma50_dratio_000_005 |
1227 |
-0.652 |
ma75_dratio_n05_000 |
0.333 |
gratio_0000_00.5 |
3.454 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.25 |
atratio_0000_00.5 |
-34.994 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.149 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_02 |
-1.297 |
1.547 |
mrstrength_0001_0002 |
1173.4 |
2.523 |
ma5_dratio_000_005 |
1155.7 |
4.093 |
ma10_dratio_000_005 |
1182.68 |
1.718 |
ma25_dratio_000_005 |
1183.24 |
1.67 |
ma50_dratio_000_005 |
1227.92 |
-2.029 |
ma75_dratio_n05_000 |
-0.5 |
gratio_n0.5_0000 |
2.017 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
5.079 |
atratio_0005_0010 |
-16.967 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.349 |
貸借 |
3.73 |
rstrength_0002_0005 |
cont_none |
1.026 |
4.053 |
mrstrength_0002_0005 |
1166.2 |
2.898 |
ma5_dratio_000_005 |
1137.4 |
5.504 |
ma10_dratio_005_007 |
1182.56 |
1.475 |
ma25_dratio_000_005 |
1187.36 |
1.065 |
ma50_dratio_000_005 |
1228.907 |
-2.352 |
ma75_dratio_n05_000 |
-0.175 |
gratio_n0.5_0000 |
5.531 |
volaratio_005_007 |
| 2025-04-17 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.721 |
atratio_n002_n001 |
110.491 |
vratio_0100_0200 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.432 |
貸借 |
-3.153 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.069 |
mrstrength_n005_n002 |
1164.6 |
-1.941 |
ma5_dratio_n05_000 |
1129.1 |
1.143 |
ma10_dratio_000_005 |
1182.4 |
-3.417 |
ma25_dratio_n05_000 |
1191.16 |
-4.127 |
ma50_dratio_n05_000 |
1229.587 |
-7.123 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.18 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.172 |
atratio_0000_00.5 |
43.59 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.561 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.185 |
mrstrength_0001_0002 |
1165.6 |
-0.309 |
ma5_dratio_n05_000 |
1132.2 |
2.632 |
ma10_dratio_000_005 |
1184.72 |
-1.918 |
ma25_dratio_n05_000 |
1195.1 |
-2.77 |
ma50_dratio_n05_000 |
1230.96 |
-5.602 |
ma75_dratio_n07_n05 |
-0.086 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-51.25 |
vratio_n075_n050 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.089 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.439 |
mrstrength_n002_n001 |
1146.2 |
1.204 |
ma5_dratio_000_005 |
1134.7 |
2.23 |
ma10_dratio_000_005 |
1185.12 |
-2.12 |
ma25_dratio_n05_000 |
1199.86 |
-3.322 |
ma50_dratio_n05_000 |
1232.373 |
-5.873 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.097 |
atratio_n003_n002 |
-18.471 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.66 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.165 |
貸借 |
-2.262 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.278 |
mrstrength_n005_n002 |
1138 |
2.548 |
ma5_dratio_000_005 |
1139.6 |
2.404 |
ma10_dratio_000_005 |
1184.44 |
-1.472 |
ma25_dratio_n05_000 |
1205.6 |
-3.202 |
ma50_dratio_n05_000 |
1233.573 |
-5.397 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
3.007 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
3.923 |
atratio_0003_0005 |
-4.848 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
81.73 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.682 |
貸借 |
2.241 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
6.88 |
mrstrength_0005_0010 |
1108.6 |
7.523 |
ma5_dratio_007_010 |
1144.1 |
4.187 |
ma10_dratio_000_005 |
1181.8 |
0.863 |
ma25_dratio_000_005 |
1211.16 |
-1.582 |
ma50_dratio_n05_000 |
1235.027 |
-3.484 |
ma75_dratio_n05_000 |
-3.662 |
gratio_n005_n003 |
8.462 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
7.7 |
atratio_0005_0010 |
-12.606 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
81.73 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
4.058 |
貸借 |
3.642 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.428 |
mrstrength_n002_n001 |
1093.6 |
4.883 |
ma5_dratio_000_005 |
1149.7 |
-0.235 |
ma10_dratio_n05_000 |
1179 |
-2.714 |
ma25_dratio_n05_000 |
1216.26 |
-5.695 |
ma50_dratio_n07_n05 |
1236.133 |
-7.211 |
ma75_dratio_n10_n07 |
7.042 |
gratio_0005_0010 |
4.344 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-4.826 |
atratio_n005_n003 |
4.425 |
vratio_0000_0025 |
17.3 |
per_015_018 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
81.73 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-2.143 |
貸借 |
-2.683 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.892 |
mrstrength_n001_n0.5 |
1098.8 |
-3.076 |
ma5_dratio_n05_000 |
1161 |
-8.269 |
ma10_dratio_n10_n07 |
1178.64 |
-9.642 |
ma25_dratio_n10_n07 |
1220.76 |
-12.759 |
ma50_dratio_n15_n10 |
1237.84 |
-13.963 |
ma75_dratio_n15_n10 |
-2.681 |
gratio_n003_n002 |
5.182 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
9.706 |
atratio_0005_0010 |
-61.76 |
vratio_n075_n050 |
18.2 |
per_018_020 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
46.12 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
7.177 |
貸借 |
2.529 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.681 |
mrstrength_0002_0005 |
1123.2 |
-0.374 |
ma5_dratio_n05_000 |
1179.8 |
-5.153 |
ma10_dratio_n07_n05 |
1180.72 |
-5.227 |
ma25_dratio_n07_n05 |
1226.36 |
-8.754 |
ma50_dratio_n10_n07 |
1241.053 |
-9.835 |
ma75_dratio_n10_n07 |
4.902 |
gratio_0003_0005 |
6.238 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-8.684 |
atratio_n010_n005 |
48.213 |
vratio_0025_0050 |
16.6 |
per_015_018 |
2.21 |
pbr_002_003 |
|
yield_m00_000 |
46.12 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-13 |
settlement_a16_p00 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-8.113 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n7 |
-7.827 |
-0.857 |
mrstrength_n001_n0.5 |
1141.2 |
-10.62 |
ma5_dratio_n15_n10 |
1192.5 |
-14.465 |
ma10_dratio_n15_n10 |
1181.2 |
-13.647 |
ma25_dratio_n15_n10 |
1229.3 |
-17.026 |
ma50_dratio_n20_n15 |
1243.76 |
-17.991 |
ma75_dratio_n20_n15 |
-7.789 |
gratio_n010_n005 |
6.4 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-4.774 |
atratio_n005_n003 |
75.275 |
vratio_0075_0100 |
18.2 |
per_018_020 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
46.12 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-5.458 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-2.024 |
mrstrength_n005_n002 |
1179.6 |
-5.307 |
ma5_dratio_n07_n05 |
1215.6 |
-8.111 |
ma10_dratio_n10_n07 |
1186.04 |
-5.821 |
ma25_dratio_n07_n05 |
1234.98 |
-9.553 |
ma50_dratio_n10_n07 |
1247.413 |
-10.455 |
ma75_dratio_n15_n10 |
-2.558 |
gratio_n003_n002 |
7.407 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.179 |
atratio_n002_n001 |
89.979 |
vratio_0075_0100 |
19.1 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
46.12 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.731 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_n5 |
-2.771 |
1.592 |
mrstrength_0001_0002 |
1205.8 |
-2.72 |
ma5_dratio_n05_000 |
1227.6 |
-4.448 |
ma10_dratio_n05_000 |
1187.56 |
-1.226 |
ma25_dratio_n05_000 |
1237.8 |
-5.235 |
ma50_dratio_n07_n05 |
1250.067 |
-6.165 |
ma75_dratio_n07_n05 |
-3.875 |
gratio_n005_n003 |
4.867 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.82 |
atratio_n002_n001 |
-13.225 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
46.12 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.194 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.105 |
mrstrength_n005_n002 |
1223.2 |
-2.959 |
ma5_dratio_n05_000 |
1232 |
-3.653 |
ma10_dratio_n05_000 |
1186.88 |
0.01 |
ma25_dratio_000_005 |
1239.5 |
-4.236 |
ma50_dratio_n05_000 |
1252.28 |
-5.213 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-40.195 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
48.14 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.308 |
貸借 |
-1.556 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-0.267 |
mrstrength_n0.5_n0.2 |
1236.4 |
-2.216 |
ma5_dratio_n05_000 |
1231.8 |
-1.851 |
ma10_dratio_n05_000 |
1185.4 |
1.991 |
ma25_dratio_000_005 |
1240.8 |
-2.563 |
ma50_dratio_n05_000 |
1253.6 |
-3.558 |
ma75_dratio_n05_000 |
0.825 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.885 |
atratio_n003_n002 |
138.501 |
vratio_0100_0200 |
19.7 |
per_018_020 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
48.14 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-2.834 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.163 |
mrstrength_0001_0002 |
1243.8 |
-2.557 |
ma5_dratio_n05_000 |
1230.4 |
-1.495 |
ma10_dratio_n05_000 |
1182.6 |
2.486 |
ma25_dratio_000_005 |
1241.48 |
-2.375 |
ma50_dratio_n05_000 |
1255.307 |
-3.45 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
2.31 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-4.914 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
48.14 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
2.588 |
貸借 |
-3.54 |
rstrength_n005_n002 |
cont_none |
-1.798 |
0.846 |
mrstrength_00.7_0001 |
1251.6 |
-0.288 |
ma5_dratio_n05_000 |
1229.2 |
1.529 |
ma10_dratio_000_005 |
1180.92 |
5.68 |
ma25_dratio_005_007 |
1242.58 |
0.436 |
ma50_dratio_000_005 |
1257.133 |
-0.726 |
ma75_dratio_n05_000 |
-1.111 |
gratio_n002_n001 |
1.364 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.559 |
atratio_00.5_0001 |
28.391 |
vratio_0025_0050 |
20.5 |
per_020_025 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
48.14 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.22 |
貸借 |
1.779 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.157 |
mrstrength_0001_0002 |
1249.4 |
0.848 |
ma5_dratio_000_005 |
1224 |
2.941 |
ma10_dratio_000_005 |
1177.56 |
7.001 |
ma25_dratio_007_010 |
1242.38 |
1.418 |
ma50_dratio_000_005 |
1258.84 |
0.092 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
2.024 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
-35.7 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.72 |
pbr_002_003 |
|
yield_m00_000 |
48.14 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.07 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.091 |
mrstrength_n0.2_0000 |
1240.8 |
0.983 |
ma5_dratio_000_005 |
1218 |
2.874 |
ma10_dratio_000_005 |
1174.56 |
6.678 |
ma25_dratio_005_007 |
1241.92 |
0.892 |
ma50_dratio_000_005 |
1260.493 |
-0.594 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-40.315 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
52.75 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.507 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.857 |
mrstrength_n001_n0.5 |
1227.2 |
1.532 |
ma5_dratio_000_005 |
1209.9 |
2.984 |
ma10_dratio_000_005 |
1171.24 |
6.383 |
ma25_dratio_005_007 |
1241.74 |
0.343 |
ma50_dratio_000_005 |
1262.36 |
-1.296 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.132 |
atratio_0001_0002 |
34.747 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
52.75 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.792 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
1.314 |
mrstrength_0001_0002 |
1217 |
2.794 |
ma5_dratio_000_005 |
1199.6 |
4.285 |
ma10_dratio_000_005 |
1169.84 |
6.938 |
ma25_dratio_005_007 |
1242.64 |
0.673 |
ma50_dratio_000_005 |
1264.467 |
-1.065 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.758 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.643 |
atratio_0001_0002 |
-30.341 |
vratio_n050_n025 |
20.1 |
per_020_025 |
2.68 |
pbr_002_003 |
|
yield_m00_000 |
52.75 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.509 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.841 |
mrstrength_0001_0002 |
1206.8 |
2.502 |
ma5_dratio_000_005 |
1184.6 |
4.423 |
ma10_dratio_000_005 |
1169.84 |
5.741 |
ma25_dratio_005_007 |
1243.82 |
-0.548 |
ma50_dratio_n05_000 |
1266.76 |
-2.349 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.392 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.7 |
atratio_0002_0003 |
14.434 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
52.75 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.193 |
貸借 |
2.507 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.947 |
mrstrength_0002_0005 |
1198.6 |
1.535 |
ma5_dratio_000_005 |
1173.1 |
3.742 |
ma10_dratio_000_005 |
1170.08 |
4.01 |
ma25_dratio_000_005 |
1244.72 |
-2.227 |
ma50_dratio_n05_000 |
1269.413 |
-4.129 |
ma75_dratio_n05_000 |
2.532 |
gratio_0002_0003 |
2.725 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.837 |
atratio_n001_n0.5 |
15.988 |
vratio_0000_0025 |
19.3 |
per_018_020 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.131 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-2.037 |
mrstrength_n005_n002 |
1195.2 |
-0.853 |
ma5_dratio_n05_000 |
1165.2 |
1.699 |
ma10_dratio_000_005 |
1171.84 |
1.123 |
ma25_dratio_000_005 |
1246.26 |
-4.916 |
ma50_dratio_n05_000 |
1272.84 |
-6.901 |
ma75_dratio_n07_n05 |
0.418 |
gratio_0000_00.5 |
2.616 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-29.468 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.053 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-1.344 |
mrstrength_n002_n001 |
1192.6 |
0.201 |
ma5_dratio_000_005 |
1158.4 |
3.16 |
ma10_dratio_000_005 |
1174.72 |
1.726 |
ma25_dratio_000_005 |
1248.68 |
-4.299 |
ma50_dratio_n05_000 |
1276.853 |
-6.411 |
ma75_dratio_n07_n05 |
0.25 |
gratio_0000_00.5 |
3.041 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.334 |
atratio_0000_00.5 |
-20.675 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.345 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.715 |
-0.381 |
mrstrength_n0.5_n0.2 |
1182.2 |
1.506 |
ma5_dratio_000_005 |
1152 |
4.167 |
ma10_dratio_000_005 |
1183.8 |
1.368 |
ma25_dratio_000_005 |
1250.54 |
-4.041 |
ma50_dratio_n05_000 |
1280.947 |
-6.319 |
ma75_dratio_n07_n05 |
-0.92 |
gratio_n001_n0.5 |
2.652 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-37.467 |
vratio_n050_n025 |
19.5 |
per_018_020 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.032 |
貸借 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.254 |
mrstrength_n0.5_n0.2 |
1162.4 |
2.891 |
ma5_dratio_000_005 |
1146.1 |
4.354 |
ma10_dratio_000_005 |
1192.16 |
0.322 |
ma25_dratio_000_005 |
1252.08 |
-4.479 |
ma50_dratio_n05_000 |
1285.36 |
-6.952 |
ma75_dratio_n07_n05 |
1.5 |
gratio_0001_0002 |
2.685 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.389 |
atratio_0002_0003 |
9.096 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.999 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_03 |
0.071 |
2.318 |
mrstrength_0002_0005 |
1147.6 |
4.566 |
ma5_dratio_000_005 |
1142 |
5.079 |
ma10_dratio_005_007 |
1199.92 |
0.007 |
ma25_dratio_000_005 |
1253.18 |
-4.244 |
ma50_dratio_n05_000 |
1289.093 |
-6.911 |
ma75_dratio_n07_n05 |
-0.683 |
gratio_n001_n0.5 |
5.104 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.537 |
atratio_0002_0003 |
68.805 |
vratio_0050_0075 |
19.1 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
101 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.26 |
貸借 |
3.797 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
3.172 |
mrstrength_0002_0005 |
1135.2 |
3.242 |
ma5_dratio_000_005 |
1137.6 |
3.024 |
ma10_dratio_000_005 |
1205.48 |
-2.777 |
ma25_dratio_n05_000 |
1254.08 |
-6.545 |
ma50_dratio_n07_n05 |
1292.307 |
-9.309 |
ma75_dratio_n10_n07 |
-1.312 |
gratio_n002_n001 |
4.889 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
3.815 |
atratio_0003_0005 |
-19.104 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
45.57 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.523 |
貸借 |
3.292 |
rstrength_0002_0005 |
cont_none |
0.383 |
3.432 |
mrstrength_0002_0005 |
1124.2 |
1.672 |
ma5_dratio_000_005 |
1135.4 |
0.669 |
ma10_dratio_000_005 |
1214.6 |
-5.895 |
ma25_dratio_n07_n05 |
1256 |
-8.997 |
ma50_dratio_n10_n07 |
1295.267 |
-11.756 |
ma75_dratio_n15_n10 |
0.272 |
gratio_0000_00.5 |
4.376 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.872 |
atratio_n002_n001 |
7.98 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
45.57 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.624 |
貸借 |
-1.248 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
0.297 |
mrstrength_00.2_00.5 |
1121.8 |
-1.854 |
ma5_dratio_n05_000 |
1135 |
-2.996 |
ma10_dratio_n05_000 |
1226.76 |
-10.251 |
ma25_dratio_n15_n10 |
1258.14 |
-12.49 |
ma50_dratio_n15_n10 |
1298.72 |
-15.224 |
ma75_dratio_n20_n15 |
-1.159 |
gratio_n002_n001 |
1.644 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.406 |
atratio_n002_n001 |
49.303 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.43 |
pbr_002_003 |
|
yield_m00_000 |
45.57 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.223 |
貸借 |
-1.183 |
rstrength_n002_n001 |
cont_none |
0.766 |
-2.172 |
mrstrength_n005_n002 |
1129.8 |
-0.69 |
ma5_dratio_n05_000 |
1141.9 |
-1.743 |
ma10_dratio_n05_000 |
1240.52 |
-9.554 |
ma25_dratio_n10_n07 |
1261.64 |
-11.068 |
ma50_dratio_n15_n10 |
1303.053 |
-13.895 |
ma75_dratio_n15_n10 |
-0.791 |
gratio_n001_n0.5 |
2.539 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.88 |
atratio_0001_0002 |
-52.498 |
vratio_n075_n050 |
18.5 |
per_018_020 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
45.57 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.324 |
貸借 |
1.556 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.647 |
mrstrength_0001_0002 |
1136.4 |
0.141 |
ma5_dratio_000_005 |
1146.1 |
-0.707 |
ma10_dratio_n05_000 |
1253.52 |
-9.216 |
ma25_dratio_n10_n07 |
1264.7 |
-10.018 |
ma50_dratio_n15_n10 |
1308.04 |
-13 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
3.804 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.238 |
atratio_n002_n001 |
-15.813 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
53.14 |
mratio_0050_0100 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.069 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_n4 |
-1.202 |
-0.036 |
mrstrength_n0.2_0000 |
1140 |
-2.018 |
ma5_dratio_n05_000 |
1150.8 |
-2.937 |
ma10_dratio_n05_000 |
1262.88 |
-11.551 |
ma25_dratio_n15_n10 |
1267.44 |
-11.87 |
ma50_dratio_n15_n10 |
1311.827 |
-14.852 |
ma75_dratio_n15_n10 |
-0.884 |
gratio_n001_n0.5 |
2.364 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.876 |
atratio_n001_n0.5 |
135.723 |
vratio_0100_0200 |
18.4 |
per_018_020 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
53.14 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-2.101 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_n3 |
1.695 |
-2.571 |
mrstrength_n005_n002 |
1146.6 |
-1.361 |
ma5_dratio_n05_000 |
1156.1 |
-2.171 |
ma10_dratio_n05_000 |
1272 |
-11.085 |
ma25_dratio_n15_n10 |
1271.22 |
-11.03 |
ma50_dratio_n15_n10 |
1317.827 |
-14.177 |
ma75_dratio_n15_n10 |
2.542 |
gratio_0002_0003 |
4.332 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.212 |
atratio_n002_n001 |
33.92 |
vratio_0025_0050 |
18.6 |
per_018_020 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
53.14 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-2.373 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
1.665 |
mrstrength_0001_0002 |
1148.2 |
-0.627 |
ma5_dratio_n05_000 |
1164.1 |
-1.984 |
ma10_dratio_n05_000 |
1277.4 |
-10.678 |
ma25_dratio_n15_n10 |
1275.04 |
-10.513 |
ma50_dratio_n15_n10 |
1325.347 |
-13.909 |
ma75_dratio_n15_n10 |
-0.346 |
gratio_n0.5_0000 |
3.815 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.087 |
atratio_n0.5_0000 |
4.167 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
53.14 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
6.484 |
貸借 |
-6.571 |
rstrength_n010_n005 |
cont_none |
0.298 |
-0.385 |
mrstrength_n0.5_n0.2 |
1154 |
0.087 |
ma5_dratio_000_005 |
1175.1 |
-1.71 |
ma10_dratio_n05_000 |
1283.92 |
-10.041 |
ma25_dratio_n15_n10 |
1278.1 |
-9.631 |
ma50_dratio_n10_n07 |
1332.613 |
-13.328 |
ma75_dratio_n15_n10 |
-0.087 |
gratio_n0.5_0000 |
2.632 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.522 |
atratio_00.5_0001 |
-29.078 |
vratio_n050_n025 |
18.8 |
per_018_020 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
46.33 |
mratio_0020_0050 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.309 |
貸借 |
1.831 |
rstrength_0001_0002 |
cont_02 |
-0.25 |
0.772 |
mrstrength_00.7_0001 |
1155.8 |
0.017 |
ma5_dratio_000_005 |
1183.9 |
-2.357 |
ma10_dratio_n05_000 |
1288.04 |
-10.251 |
ma25_dratio_n15_n10 |
1281.32 |
-9.781 |
ma50_dratio_n10_n07 |
1339.533 |
-13.701 |
ma75_dratio_n15_n10 |
-0.87 |
gratio_n001_n0.5 |
2.897 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.966 |
atratio_00.5_0001 |
-22.81 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
46.33 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.453 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.356 |
mrstrength_0002_0005 |
1161.6 |
-0.999 |
ma5_dratio_n05_000 |
1194.4 |
-3.717 |
ma10_dratio_n05_000 |
1292.12 |
-10.999 |
ma25_dratio_n15_n10 |
1284.98 |
-10.504 |
ma50_dratio_n15_n10 |
1346.427 |
-14.589 |
ma75_dratio_n15_n10 |
-0.966 |
gratio_n001_n0.5 |
3.723 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.65 |
atratio_n003_n002 |
58.841 |
vratio_0050_0075 |
18.5 |
per_018_020 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
46.33 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.488 |
貸借 |
-2.162 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.906 |
mrstrength_n005_n002 |
1165.6 |
-2.282 |
ma5_dratio_n05_000 |
1205.1 |
-5.485 |
ma10_dratio_n07_n05 |
1296.2 |
-12.128 |
ma25_dratio_n15_n10 |
1287.7 |
-11.548 |
ma50_dratio_n15_n10 |
1353.893 |
-15.872 |
ma75_dratio_n20_n15 |
-0.855 |
gratio_n001_n0.5 |
3.439 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.515 |
atratio_00.5_0001 |
-27.9 |
vratio_n050_n025 |
19 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
46.33 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.318 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.757 |
mrstrength_0001_0002 |
1180 |
-0.847 |
ma5_dratio_n05_000 |
1233.4 |
-5.14 |
ma10_dratio_n07_n05 |
1300.36 |
-10.025 |
ma25_dratio_n15_n10 |
1291.66 |
-9.419 |
ma50_dratio_n10_n07 |
1361.773 |
-14.083 |
ma75_dratio_n15_n10 |
-0.515 |
gratio_n001_n0.5 |
2.513 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.772 |
atratio_n002_n001 |
24.609 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.52 |
pbr_002_003 |
|
yield_m00_000 |
46.33 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.166 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.503 |
mrstrength_n002_n001 |
1196.2 |
-2.692 |
ma5_dratio_n05_000 |
1257.3 |
-7.421 |
ma10_dratio_n10_n07 |
1304.24 |
-10.753 |
ma25_dratio_n15_n10 |
1295.24 |
-10.132 |
ma50_dratio_n15_n10 |
1368.827 |
-14.964 |
ma75_dratio_n15_n10 |
-1.435 |
gratio_n002_n001 |
2.768 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.282 |
atratio_0001_0002 |
-60.433 |
vratio_n075_n050 |
19.3 |
per_018_020 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
44.87 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
1.004 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
1.037 |
mrstrength_0001_0002 |
1212 |
-2.228 |
ma5_dratio_n05_000 |
1279.9 |
-7.415 |
ma10_dratio_n10_n07 |
1307.2 |
-9.348 |
ma25_dratio_n10_n07 |
1299.48 |
-8.81 |
ma50_dratio_n10_n07 |
1375.507 |
-13.85 |
ma75_dratio_n15_n10 |
0.085 |
gratio_0000_00.5 |
1.888 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.386 |
atratio_n005_n003 |
61.079 |
vratio_0050_0075 |
19 |
per_018_020 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
44.87 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-3.111 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-3.449 |
mrstrength_n005_n002 |
1227.2 |
-4.661 |
ma5_dratio_n05_000 |
1295.3 |
-9.673 |
ma10_dratio_n10_n07 |
1309.28 |
-10.638 |
ma25_dratio_n15_n10 |
1303.46 |
-10.239 |
ma50_dratio_n15_n10 |
1380.72 |
-15.262 |
ma75_dratio_n20_n15 |
-0.908 |
gratio_n001_n0.5 |
2.825 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.197 |
atratio_n005_n003 |
72.636 |
vratio_0050_0075 |
19.7 |
per_018_020 |
2.63 |
pbr_002_003 |
|
yield_m00_000 |
44.87 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.265 |
貸借 |
-3.462 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-2.406 |
mrstrength_n005_n002 |
1244.6 |
-2.7 |
ma5_dratio_n05_000 |
1318.3 |
-8.139 |
ma10_dratio_n10_n07 |
1312.24 |
-7.715 |
ma25_dratio_n10_n07 |
1307.92 |
-7.41 |
ma50_dratio_n10_n07 |
1387.387 |
-12.714 |
ma75_dratio_n15_n10 |
-0.08 |
gratio_n0.5_0000 |
3.734 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.644 |
atratio_00.5_0001 |
-50.567 |
vratio_n075_n050 |
20.4 |
per_020_025 |
2.71 |
pbr_002_003 |
|
yield_m00_000 |
44.87 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.032 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
-0.634 |
mrstrength_n001_n0.5 |
1286.8 |
-2.782 |
ma5_dratio_n05_000 |
1341.9 |
-6.774 |
ma10_dratio_n07_n05 |
1315.44 |
-4.899 |
ma25_dratio_n05_000 |
1311.78 |
-4.633 |
ma50_dratio_n05_000 |
1394.2 |
-10.271 |
ma75_dratio_n15_n10 |
1.126 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.427 |
atratio_n002_n001 |
-20.136 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
44.87 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
2.038 |
貸借 |
-3.465 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.846 |
mrstrength_n002_n001 |
1318.4 |
-5.719 |
ma5_dratio_n07_n05 |
1361.3 |
-8.69 |
ma10_dratio_n10_n07 |
1317.8 |
-5.676 |
ma25_dratio_n07_n05 |
1315.22 |
-5.491 |
ma50_dratio_n07_n05 |
1400.453 |
-11.243 |
ma75_dratio_n15_n10 |
0.714 |
gratio_00.5_0001 |
3.384 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.318 |
atratio_0000_00.5 |
-59.827 |
vratio_n075_n050 |
20.5 |
per_020_025 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
31.28 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-1.486 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.282 |
mrstrength_00.2_00.5 |
1347.8 |
-6.44 |
ma5_dratio_n07_n05 |
1381.7 |
-8.736 |
ma10_dratio_n10_n07 |
1319.36 |
-4.423 |
ma25_dratio_n05_000 |
1319.08 |
-4.403 |
ma50_dratio_n05_000 |
1407.147 |
-10.386 |
ma75_dratio_n15_n10 |
-0.318 |
gratio_n0.5_0000 |
4.259 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-11.603 |
atratio_m000_n010 |
596.361 |
vratio_0500_1000 |
20.4 |
per_020_025 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
31.28 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-2.499 |
貸借 |
-9.104 |
rstrength_n010_n005 |
cont_none |
-0.715 |
-10.888 |
mrstrength_m000_n010 |
1363.4 |
-7.804 |
ma5_dratio_n10_n07 |
1392.8 |
-9.75 |
ma10_dratio_n10_n07 |
1320.68 |
-4.822 |
ma25_dratio_n05_000 |
1323.34 |
-5.013 |
ma50_dratio_n07_n05 |
1413.36 |
-11.063 |
ma75_dratio_n15_n10 |
-0.914 |
gratio_n001_n0.5 |
16.181 |
volaratio_015_020 |
| 2025-02-06 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.923 |
atratio_00.5_0001 |
-18.029 |
vratio_n025_0000 |
23.1 |
per_020_025 |
3.18 |
pbr_003_005 |
|
yield_m00_000 |
31.28 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
6.562 |
貸借 |
-5.639 |
rstrength_n010_n005 |
cont_03 |
0.605 |
0.318 |
mrstrength_00.2_00.5 |
1392 |
2.155 |
ma5_dratio_000_005 |
1401.6 |
1.455 |
ma10_dratio_000_005 |
1322.64 |
7.512 |
ma25_dratio_007_010 |
1327.92 |
7.085 |
ma50_dratio_007_010 |
1420.267 |
0.122 |
ma75_dratio_000_005 |
-1.348 |
gratio_n002_n001 |
2.374 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
1.367 |
atratio_0001_0002 |
-6.771 |
vratio_n025_0000 |
22.9 |
per_020_025 |
3.15 |
pbr_003_005 |
|
yield_m00_000 |
31.28 |
mratio_0020_0050 |
140億円 |
140 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-0.211 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.282 |
mrstrength_0001_0002 |
1397 |
0.859 |
ma5_dratio_000_005 |
1386 |
1.659 |
ma10_dratio_000_005 |
1317.28 |
6.963 |
ma25_dratio_005_007 |
1329.52 |
5.978 |
ma50_dratio_005_007 |
1425.173 |
-1.135 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
3.809 |
atratio_0003_0005 |
-51.947 |
vratio_n075_n050 |
22.6 |
per_020_025 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
31.28 |
mratio_0020_0050 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
2.143 |
貸借 |
1.666 |
rstrength_0001_0002 |
cont_none |
0.722 |
3.087 |
mrstrength_0002_0005 |
1404.2 |
-1.011 |
ma5_dratio_n05_000 |
1375.5 |
1.054 |
ma10_dratio_000_005 |
1312 |
5.945 |
ma25_dratio_005_007 |
1331.96 |
4.357 |
ma50_dratio_000_005 |
1430.307 |
-2.818 |
ma75_dratio_n05_000 |
2.166 |
gratio_0002_0003 |
3.706 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-4.357 |
atratio_n005_n003 |
37.79 |
vratio_0025_0050 |
21.8 |
per_020_025 |
3 |
pbr_003_005 |
|
yield_m00_000 |
35.16 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a04_a06 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
-3.37 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-1.698 |
mrstrength_n002_n001 |
1415.6 |
-5.411 |
ma5_dratio_n07_n05 |
1362.3 |
-1.71 |
ma10_dratio_n05_000 |
1306.44 |
2.492 |
ma25_dratio_000_005 |
1333.68 |
0.399 |
ma50_dratio_000_005 |
1434.56 |
-6.661 |
ma75_dratio_n07_n05 |
-2 |
gratio_n002_n001 |
3.313 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.248 |
atratio_n005_n003 |
30.104 |
vratio_0025_0050 |
22.8 |
per_020_025 |
3.13 |
pbr_003_005 |
|
yield_m00_000 |
35.16 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
0.474 |
貸借 |
-3.722 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.396 |
mrstrength_n005_n002 |
1422.2 |
-1.561 |
ma5_dratio_n05_000 |
1354.2 |
3.382 |
ma10_dratio_000_005 |
1302.68 |
7.471 |
ma25_dratio_007_010 |
1335.72 |
4.812 |
ma50_dratio_000_005 |
1439.133 |
-2.719 |
ma75_dratio_n05_000 |
-2.073 |
gratio_n003_n002 |
3.574 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.138 |
atratio_0000_00.5 |
-31.232 |
vratio_n050_n025 |
23.5 |
per_020_025 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
35.16 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
4772;9159;6038 |
ストリームＭ;ＷＴＯＫＹＯ;イード |
3.087 |
貸借 |
-2.949 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.114 |
mrstrength_n0.2_0000 |
1411.2 |
2.537 |
ma5_dratio_000_005 |
1339.4 |
8.033 |
ma10_dratio_007_010 |
1297.4 |
11.531 |
ma25_dratio_010_015 |
1335.6 |
8.341 |
ma50_dratio_007_010 |
1442.48 |
0.313 |
ma75_dratio_000_005 |
0.346 |
gratio_0000_00.5 |
1.468 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-20.092 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.23 |
pbr_003_005 |
|
yield_m00_000 |
35.16 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
1.709 |
貸借 |
-1.847 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.158 |
mrstrength_n002_n001 |
1375 |
5.091 |
ma5_dratio_005_007 |
1319 |
9.553 |
ma10_dratio_007_010 |
1289.52 |
12.057 |
ma25_dratio_010_015 |
1334.7 |
8.264 |
ma50_dratio_007_010 |
1444.56 |
0.03 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
2.708 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
5.466 |
atratio_0005_0010 |
-16.411 |
vratio_n025_0000 |
23.5 |
per_020_025 |
3.24 |
pbr_003_005 |
|
yield_m00_000 |
46.23 |
mratio_0020_0050 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.489 |
貸借 |
4.977 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
6.853 |
mrstrength_0005_0010 |
1346.8 |
7.44 |
ma5_dratio_007_010 |
1301.2 |
11.205 |
ma10_dratio_010_015 |
1282.76 |
12.804 |
ma25_dratio_010_015 |
1334.32 |
8.445 |
ma50_dratio_007_010 |
1447.8 |
-0.055 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
7.001 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.007 |
atratio_0002_0003 |
12.305 |
vratio_0000_0025 |
22.3 |
per_020_025 |
3.07 |
pbr_003_005 |
|
yield_m00_000 |
46.23 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-0.762 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.924 |
mrstrength_0002_0005 |
1309 |
4.813 |
ma5_dratio_000_005 |
1280.3 |
7.162 |
ma10_dratio_007_010 |
1275.88 |
7.534 |
ma25_dratio_007_010 |
1335.3 |
2.748 |
ma50_dratio_000_005 |
1450.04 |
-5.382 |
ma75_dratio_n07_n05 |
0.743 |
gratio_00.5_0001 |
4.26 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
6.24 |
atratio_0005_0010 |
74.414 |
vratio_0050_0075 |
21.9 |
per_020_025 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
46.23 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.128 |
貸借 |
6.112 |
rstrength_0005_0010 |
cont_none |
-0.067 |
6.307 |
mrstrength_0005_0010 |
1286.2 |
4.572 |
ma5_dratio_000_005 |
1266.8 |
6.173 |
ma10_dratio_005_007 |
1272 |
5.739 |
ma25_dratio_005_007 |
1336.3 |
0.651 |
ma50_dratio_000_005 |
1453.267 |
-7.45 |
ma75_dratio_n10_n07 |
0.316 |
gratio_0000_00.5 |
6.614 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-2.914 |
atratio_n003_n002 |
11.845 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.83 |
pbr_002_003 |
|
yield_m00_000 |
46.23 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.405 |
貸借 |
-3.319 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.703 |
mrstrength_n005_n002 |
1267.6 |
-0.126 |
ma5_dratio_n05_000 |
1256.7 |
0.74 |
ma10_dratio_000_005 |
1270.44 |
-0.349 |
ma25_dratio_n05_000 |
1340.74 |
-5.575 |
ma50_dratio_n07_n05 |
1456.653 |
-13.088 |
ma75_dratio_n15_n10 |
0.077 |
gratio_0000_00.5 |
4.476 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
3.657 |
atratio_0003_0005 |
63.636 |
vratio_0050_0075 |
21.2 |
per_020_025 |
2.92 |
pbr_002_003 |
|
yield_m00_000 |
46.23 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-0.582 |
貸借 |
4.239 |
rstrength_0002_0005 |
cont_04 |
1.584 |
2.073 |
mrstrength_0002_0005 |
1263 |
3.246 |
ma5_dratio_000_005 |
1259.2 |
3.558 |
ma10_dratio_000_005 |
1272.68 |
2.461 |
ma25_dratio_000_005 |
1349.32 |
-3.359 |
ma50_dratio_n05_000 |
1461.987 |
-10.806 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
3.492 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
78.287 |
vratio_0075_0100 |
20.5 |
per_020_025 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
46.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.648 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1255.6 |
0.191 |
ma5_dratio_000_005 |
1259.8 |
-0.143 |
ma10_dratio_n05_000 |
1272.28 |
-1.122 |
ma25_dratio_n05_000 |
1356.96 |
-7.293 |
ma50_dratio_n10_n07 |
1467.24 |
-14.261 |
ma75_dratio_n15_n10 |
0.556 |
gratio_00.5_0001 |
1.685 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.479 |
atratio_0000_00.5 |
-36.008 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
46.64 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
1.219 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.694 |
mrstrength_n001_n0.5 |
1251.6 |
0.511 |
ma5_dratio_000_005 |
1262.2 |
-0.333 |
ma10_dratio_n05_000 |
1274.6 |
-1.302 |
ma25_dratio_n05_000 |
1365.28 |
-7.858 |
ma50_dratio_n10_n07 |
1473.533 |
-14.627 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
2.172 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.724 |
atratio_00.5_0001 |
-47.101 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
46.64 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-1.417 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_none |
-0.314 |
1.038 |
mrstrength_0001_0002 |
1247.4 |
0.369 |
ma5_dratio_000_005 |
1265.8 |
-1.09 |
ma10_dratio_n05_000 |
1277.84 |
-2.022 |
ma25_dratio_n05_000 |
1373.58 |
-8.851 |
ma50_dratio_n10_n07 |
1479.92 |
-15.401 |
ma75_dratio_n20_n15 |
-0.644 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.894 |
atratio_n002_n001 |
-4.167 |
vratio_n025_0000 |
20.2 |
per_020_025 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
46.64 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.104 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.227 |
mrstrength_n005_n002 |
1245.8 |
-0.225 |
ma5_dratio_n05_000 |
1271.2 |
-2.218 |
ma10_dratio_n05_000 |
1279.2 |
-2.83 |
ma25_dratio_n05_000 |
1382.74 |
-10.106 |
ma50_dratio_n15_n10 |
1486.76 |
-16.395 |
ma75_dratio_n20_n15 |
1.657 |
gratio_0001_0002 |
4.715 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.342 |
atratio_0002_0003 |
72.899 |
vratio_0050_0075 |
20.6 |
per_020_025 |
2.84 |
pbr_002_003 |
|
yield_m00_000 |
26.56 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.048 |
貸借 |
2.294 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
2.419 |
mrstrength_0002_0005 |
1255.4 |
0.924 |
ma5_dratio_000_005 |
1275.7 |
-0.682 |
ma10_dratio_n05_000 |
1282.96 |
-1.244 |
ma25_dratio_n05_000 |
1392.48 |
-9.011 |
ma50_dratio_n10_n07 |
1493.813 |
-15.183 |
ma75_dratio_n20_n15 |
0.727 |
gratio_00.5_0001 |
3.609 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
0.081 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
26.56 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-0.709 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.908 |
mrstrength_0001_0002 |
1264 |
-2.057 |
ma5_dratio_n05_000 |
1276.7 |
-3.031 |
ma10_dratio_n05_000 |
1286.24 |
-3.75 |
ma25_dratio_n05_000 |
1401.12 |
-11.642 |
ma50_dratio_n15_n10 |
1500.733 |
-17.507 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.606 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-59.879 |
vratio_n075_n050 |
20.1 |
per_020_025 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
26.56 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.426 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.484 |
mrstrength_00.2_00.5 |
1272.8 |
-2.813 |
ma5_dratio_n05_000 |
1278 |
-3.208 |
ma10_dratio_n05_000 |
1291.76 |
-4.239 |
ma25_dratio_n05_000 |
1409.66 |
-12.248 |
ma50_dratio_n15_n10 |
1508.933 |
-18.022 |
ma75_dratio_n20_n15 |
-0.241 |
gratio_n0.5_0000 |
1.945 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-3.641 |
atratio_n005_n003 |
32.232 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
26.56 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-0.769 |
貸借 |
-2.872 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-2.701 |
mrstrength_n005_n002 |
1284.2 |
-3.13 |
ma5_dratio_n05_000 |
1278.8 |
-2.721 |
ma10_dratio_n05_000 |
1297.64 |
-4.134 |
ma25_dratio_n05_000 |
1416.44 |
-12.174 |
ma50_dratio_n15_n10 |
1516.107 |
-17.948 |
ma75_dratio_n20_n15 |
-1.472 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-1.45 |
atratio_n002_n001 |
11.745 |
vratio_0000_0025 |
21 |
per_020_025 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
26.56 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
0.453 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.195 |
mrstrength_n002_n001 |
1296.6 |
-0.432 |
ma5_dratio_n05_000 |
1281.2 |
0.765 |
ma10_dratio_000_005 |
1303.6 |
-0.967 |
ma25_dratio_n05_000 |
1424.96 |
-9.401 |
ma50_dratio_n10_n07 |
1522.453 |
-15.203 |
ma75_dratio_n20_n15 |
-0.611 |
gratio_n001_n0.5 |
2.58 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
2.184 |
atratio_0002_0003 |
3.712 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.93 |
pbr_002_003 |
|
yield_m00_000 |
26.56 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-0.545 |
貸借 |
2.729 |
rstrength_0002_0005 |
cont_none |
1.975 |
0.209 |
mrstrength_00.2_00.5 |
1296 |
1.08 |
ma5_dratio_000_005 |
1277.1 |
2.576 |
ma10_dratio_000_005 |
1308.12 |
0.144 |
ma25_dratio_000_005 |
1433.58 |
-8.62 |
ma50_dratio_n10_n07 |
1528.333 |
-14.286 |
ma75_dratio_n15_n10 |
1.326 |
gratio_0001_0002 |
2.248 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7094 rela |
ＮｅｘＴｏｎｅ |
グロース（内国株式） |
-0.927 |
atratio_n001_n0.5 |
62.335 |
vratio_0050_0075 |
20.9 |
per_020_025 |
2.87 |
pbr_002_003 |
|
yield_m00_000 |
37.21 |
mratio_0020_0050 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4295;4772;9159 |
フェイス;ストリームＭ;ＷＴＯＫＹＯ |
-0.362 |
貸借 |
-0.565 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
0.546 |
mrstrength_00.5_00.7 |
1289.4 |
-0.574 |
ma5_dratio_n05_000 |
1273.7 |
0.652 |
ma10_dratio_000_005 |
1312.64 |
-2.334 |
ma25_dratio_n05_000 |
1441.78 |
-11.082 |
ma50_dratio_n15_n10 |
1534.187 |
-16.438 |
ma75_dratio_n20_n15 |
0.541 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |