Home
テーブル：companyprice
レコード件数：1355
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 7079 etc rela ＷＤＢココ 2924 2913 2924 2913 3000 -21 -0.716 25
2025-07-14 15:30 7079 etc rela ＷＤＢココ 2957 2930 2957 2934 2400 -7 -0.238 -4
2025-07-11 15:30 7079 etc rela ＷＤＢココ 2960 2936 2937 2941 2500 4 0.136 8.696
2025-07-10 15:30 7079 etc rela ＷＤＢココ 2976 2936 2940 2937 2300 -4 -0.136 475
2025-07-09 15:19 7079 etc rela ＷＤＢココ 2941 2918 2918 2941 400 12 0.41 -63.636
2025-07-08 15:08 7079 etc rela ＷＤＢココ 2929 2918 2925 2929 1100 4 0.137 -86.42
2025-07-07 15:30 7079 etc rela ＷＤＢココ 2959 2922 2922 2925 8100 4 0.137 211.538
2025-07-04 15:30 7079 etc rela ＷＤＢココ 2961 2921 2930 2921 2600 4 0.137 271.429
2025-07-03 15:30 7079 etc rela ＷＤＢココ 2917 2906 2908 2917 700 5 0.172 -22.222
2025-07-02 15:30 7079 etc rela ＷＤＢココ 2930 2911 2921 2912 900 -18 -0.614 -18.182
2025-07-01 15:30 7079 etc rela ＷＤＢココ 2934 2924 2934 2930 1100 -4 -0.136 -45
2025-06-30 15:30 7079 etc rela ＷＤＢココ 2963 2934 2953 2934 2000 -19 -0.643 122.222
2025-06-27 15:30 7079 etc rela ＷＤＢココ 2967 2939 2967 2953 900 -14 -0.472 800
2025-06-26 13:33 7079 etc rela ＷＤＢココ 2967 2967 2967 2967 100 0 0 -95.833
2025-06-25 15:30 7079 etc rela ＷＤＢココ 3000 2954 2991 2967 2400 26 0.884 14.286
2025-06-24 15:30 7079 etc rela ＷＤＢココ 2989 2934 2943 2941 2100 -8 -0.271 75
2025-06-23 15:30 7079 etc rela ＷＤＢココ 2996 2946 2996 2949 1200 -9 -0.304 -20
2025-06-20 15:30 7079 etc rela ＷＤＢココ 3010 2938 2938 2958 1500 7 0.237 114.286
2025-06-19 15:30 7079 etc rela ＷＤＢココ 2996 2951 2996 2951 700 -29 -0.973 -75
2025-06-18 15:30 7079 etc rela ＷＤＢココ 3010 2962 2998 2980 2800 -17 -0.567 75
2025-06-17 15:30 7079 etc rela ＷＤＢココ 3030 2994 3030 2997 1600 -23 -0.762 -11.111
2025-06-16 15:30 7079 etc rela ＷＤＢココ 3040 2998 3040 3020 1800 10 0.332 -56.098
2025-06-13 15:20 7079 etc rela ＷＤＢココ 3015 2977 3015 3010 4100 23 0.77 78.261
2025-06-12 15:30 7079 etc rela ＷＤＢココ 3015 2975 2977 2987 2300 -13 -0.433 -20.69
2025-06-11 15:30 7079 etc rela ＷＤＢココ 3040 2973 2985 3000 2900 13 0.435 61.111
2025-06-10 15:30 7079 etc rela ＷＤＢココ 2987 2966 2985 2987 1800 6 0.201 50
2025-06-09 15:30 7079 etc rela ＷＤＢココ 2997 2968 2983 2981 1200 -2 -0.067 -29.412
2025-06-06 15:30 7079 etc rela ＷＤＢココ 3025 2981 3005 2983 1700 -52 -1.713 -26.087
2025-06-05 15:30 7079 etc rela ＷＤＢココ 3035 2971 2973 3035 2300 35 1.167 -77.67
2025-06-04 15:30 7079 etc rela ＷＤＢココ 3120 2922 3120 3000 10300 -95 -3.069 87.273
2025-06-03 15:30 7079 etc rela ＷＤＢココ 3120 3040 3115 3095 5500 -35 -1.118 -79.323
2025-06-02 15:30 7079 etc rela ＷＤＢココ 3195 2948 2965 3130 26600 215 7.376 1946.154
2025-05-30 15:30 7079 etc rela ＷＤＢココ 2928 2881 2881 2915 1300 34 1.18 -79.032
2025-05-29 15:30 7079 etc rela ＷＤＢココ 2934 2881 2900 2881 6200 -24 -0.826 -12.676
2025-05-28 15:30 7079 etc rela ＷＤＢココ 2930 2900 2914 2905 7100 -1 -0.034 153.571
2025-05-27 15:30 7079 etc rela ＷＤＢココ 2908 2882 2882 2906 2800 24 0.833 -51.724
2025-05-26 15:30 7079 etc rela ＷＤＢココ 2897 2860 2863 2882 5800 2 0.069 65.714
2025-05-23 14:38 7079 etc rela ＷＤＢココ 2887 2863 2878 2880 3500 -20 -0.69 -36.364
2025-05-22 15:30 7079 etc rela ＷＤＢココ 2900 2865 2897 2900 5500 37 1.292 111.538
2025-05-21 15:24 7079 etc rela ＷＤＢココ 2900 2863 2883 2863 2600 -19 -0.659 -63.889
2025-05-20 15:30 7079 etc rela ＷＤＢココ 2898 2876 2894 2882 7200 -13 -0.449 -70
2025-05-19 15:30 7079 etc rela ＷＤＢココ 2904 2852 2880 2895 24000 -11 -0.379 87.5
2025-05-16 15:30 7079 etc rela ＷＤＢココ 2922 2872 2922 2906 12800 -16 -0.548 -77.855
2025-05-15 15:30 7079 etc rela ＷＤＢココ 2965 2883 2930 2922 57800 -548 -15.793 3111.111
2025-05-14 15:30 7079 etc rela ＷＤＢココ 3550 3445 3445 3470 1800 5 0.144 200
2025-05-13 15:30 7079 etc rela ＷＤＢココ 3470 3450 3450 3465 600 15 0.435 50
2025-05-12 15:30 7079 etc rela ＷＤＢココ 3505 3440 3440 3450 400 10 0.291 -66.667
2025-05-09 15:20 7079 etc rela ＷＤＢココ 3440 3400 3435 3440 1200 30 0.88 -14.286
2025-05-08 15:20 7079 etc rela ＷＤＢココ 3420 3365 3420 3410 1400 -5 -0.146 -30
2025-05-07 15:20 7079 etc rela ＷＤＢココ 3470 3360 3360 3415 2000 -5 -0.146
2025-05-02 15:20 7079 etc rela ＷＤＢココ 3420 0 0 0 -100
2025-05-01 10:42 7079 etc rela ＷＤＢココ 3460 3420 3460 3420 700 0 0 600
2025-04-30 12:57 7079 etc rela ＷＤＢココ 3420 3420 3420 3420 100 -45 -1.299 -92.857
2025-04-28 7079 etc rela ＷＤＢココ 3465 3390 3420 3465 1400 115 3.433 -76.271
2025-04-25 09:18 7079 etc rela ＷＤＢココ 3570 3340 3345 3350 5900 -20 -0.593 2850
2025-04-24 09:18 7079 etc rela ＷＤＢココ 3370 3370 3370 3370 200 -15 -0.443 -66.667
2025-04-23 09:18 7079 etc rela ＷＤＢココ 3385 3350 3350 3385 600 55 1.652 100
2025-04-22 09:18 7079 etc rela ＷＤＢココ 3330 3330 3330 3330 300 0 0 -25
2025-04-21 09:18 7079 etc rela ＷＤＢココ 3345 3325 3325 3330 400 25 0.756 -20
2025-04-18 09:18 7079 etc rela ＷＤＢココ 3305 3270 3285 3305 500 45 1.38
2025-04-17 09:18 7079 etc rela ＷＤＢココ 3260 0 0 0 -100
2025-04-16 09:18 7079 etc rela ＷＤＢココ 3260 3260 3260 3260 100 45 1.4 -66.667
2025-04-15 09:18 7079 etc rela ＷＤＢココ 3265 3200 3200 3215 300 -55 -1.682 -57.143
2025-04-14 09:18 7079 etc rela ＷＤＢココ 3270 3160 3200 3270 700 45 1.395 133.333
2025-04-11 15:20 7079 etc rela ＷＤＢココ 3225 3140 3140 3225 300 15 0.467 -25
2025-04-10 15:20 7079 etc rela ＷＤＢココ 3215 3210 3215 3210 400 165 5.419 -91.111
2025-04-09 15:30 7079 etc rela ＷＤＢココ 3045 2906 2950 3045 4500 35 1.163 -47.059
2025-04-08 15:30 7079 etc rela ＷＤＢココ 3100 3000 3020 3010 8500 10 0.333 46.552
2025-04-07 15:30 7079 etc rela ＷＤＢココ 3100 3000 3000 3000 5800 -330 -9.91 56.757
2025-04-04 15:04 7079 etc rela ＷＤＢココ 3480 3325 3410 3330 3700 -160 -4.585 85
2025-04-03 15:01 7079 etc rela ＷＤＢココ 3525 3450 3520 3490 2000 -50 -1.412 400
2025-04-02 15:30 7079 etc rela ＷＤＢココ 3540 3520 3525 3540 400 -35 -0.979 -33.333
2025-04-01 14:37 7079 etc rela ＷＤＢココ 3585 3515 3585 3575 600 60 1.707 -76.923
2025-03-31 15:30 7079 etc rela ＷＤＢココ 3550 3460 3550 3515 2600 -15 -0.425 188.889
2025-03-28 15:30 7079 etc rela ＷＤＢココ 3600 3510 3600 3530 900 -145 -3.946
2025-03-27 7079 etc rela ＷＤＢココ 3675 0 0 0 -100
2025-03-26 15:30 7079 etc rela ＷＤＢココ 3675 3675 3675 3675 200 -5 -0.136 -83.333
2025-03-25 15:30 7079 etc rela ＷＤＢココ 3680 3535 3610 3680 1200 70 1.939 140
2025-03-24 15:30 7079 etc rela ＷＤＢココ 3610 3600 3610 3610 500 0 0 -73.684
2025-03-21 15:30 7079 etc rela ＷＤＢココ 3620 3600 3605 3610 1900 5 0.139 280
2025-03-19 12:30 7079 etc rela ＷＤＢココ 3620 3605 3610 3605 500 -15 -0.414 -61.538
2025-03-18 15:30 7079 etc rela ＷＤＢココ 3625 3605 3620 3620 1300 0 0 333.333
2025-03-17 15:30 7079 etc rela ＷＤＢココ 3625 3610 3625 3620 300 0 0 -88.462
2025-03-14 13:52 7079 etc rela ＷＤＢココ 3635 3550 3550 3620 2600 70 1.972 100
2025-03-13 15:19 7079 etc rela ＷＤＢココ 3570 3525 3550 3550 1300 5 0.141 1200
2025-03-12 12:30 7079 etc rela ＷＤＢココ 3545 3545 3545 3545 100 45 1.286 -80
2025-03-11 15:30 7079 etc rela ＷＤＢココ 3525 3500 3525 3500 500 -25 -0.709 -75
2025-03-10 15:30 7079 etc rela ＷＤＢココ 3530 3490 3515 3525 2000 60 1.732 900
2025-03-07 15:06 7079 etc rela ＷＤＢココ 3465 3450 3450 3465 200 -50 -1.422 0
2025-03-06 10:59 7079 etc rela ＷＤＢココ 3515 3515 3515 3515 200 15 0.429 -50
2025-03-05 14:11 7079 etc rela ＷＤＢココ 3510 3450 3510 3500 400 -10 -0.285 300
2025-03-04 14:49 7079 etc rela ＷＤＢココ 3510 3510 3510 3510 100 0 0 -90.909
2025-03-03 15:05 7079 etc rela ＷＤＢココ 3515 3470 3515 3510 1100 0 0 22.222
2025-02-28 15:30 7079 etc rela ＷＤＢココ 3510 3430 3500 3510 900 -15 -0.426 12.5
2025-02-27 15:30 7079 etc rela ＷＤＢココ 3525 3420 3460 3525 800 70 2.026 100
2025-02-26 09:53 7079 etc rela ＷＤＢココ 3495 3455 3495 3455 400 30 0.876 100
2025-02-25 15:30 7079 etc rela ＷＤＢココ 3540 3425 3540 3425 200 -135 -3.792 -86.667
2025-02-21 14:54 7079 etc rela ＷＤＢココ 3560 3540 3550 3560 1500 -20 -0.559 1400
2025-02-20 09:00 7079 etc rela ＷＤＢココ 3580 3580 3580 3580 100 -70 -1.918
2025-02-19 7079 etc rela ＷＤＢココ 3650 0 0 0 -100
2025-02-18 10:50 7079 etc rela ＷＤＢココ 3650 3540 3540 3650 1400 120 3.399 -48.148
2025-02-17 15:30 7079 etc rela ＷＤＢココ 3530 3440 3475 3530 2700 45 1.291 125
2025-02-14 15:30 7079 etc rela ＷＤＢココ 3505 3465 3505 3485 1200 -20 -0.571 -33.333
2025-02-13 15:30 7079 etc rela ＷＤＢココ 3545 3480 3520 3505 1800 -15 -0.426 -45.455
2025-02-12 15:30 7079 etc rela ＷＤＢココ 3550 3405 3430 3520 3300 110 3.226 -81.143
2025-02-10 15:30 7079 etc rela ＷＤＢココ 3415 3360 3405 3410 17500 20 0.59 169.231
2025-02-07 15:30 7079 etc rela ＷＤＢココ 3425 3385 3400 3390 6500 25 0.743 91.176
2025-02-06 15:21 7079 etc rela ＷＤＢココ 3410 3365 3390 3365 3400 -20 -0.591 -2.857
2025-02-05 15:17 7079 etc rela ＷＤＢココ 3435 3370 3400 3385 3500 -15 -0.441 -25.532
2025-02-04 15:30 7079 etc rela ＷＤＢココ 3420 3370 3400 3400 4700 0 0 51.613
2025-02-03 15:24 7079 etc rela ＷＤＢココ 3410 3375 3400 3400 3100 0 0
2025-01-31 7079 etc rela ＷＤＢココ 3400 0 0 0 -100
2025-01-30 15:30 7079 etc rela ＷＤＢココ 3410 3380 3405 3400 3500 -5 -0.147 1066.667
2025-01-29 11:11 7079 etc rela ＷＤＢココ 3405 3400 3400 3405 300 20 0.591 -91.429
2025-01-28 15:24 7079 etc rela ＷＤＢココ 3440 3370 3440 3385 3500 -60 -1.742 250
2025-01-27 14:06 7079 etc rela ＷＤＢココ 3450 3395 3450 3445 1000 45 1.324 -37.5
2025-01-24 14:13 7079 etc rela ＷＤＢココ 3405 3385 3395 3400 1600 20 0.592 220
2025-01-23 15:30 7079 etc rela ＷＤＢココ 3400 3380 3400 3380 500 -50 -1.458 -50
2025-01-22 15:30 7079 etc rela ＷＤＢココ 3430 3365 3370 3430 1000 60 1.78 900
2025-01-21 09:00 7079 etc rela ＷＤＢココ 3370 3370 3370 3370 100 0 0 -96.774
2025-01-20 15:08 7079 etc rela ＷＤＢココ 3400 3320 3390 3370 3100 -20 -0.59 55
2025-01-17 10:53 7079 etc rela ＷＤＢココ 3405 3380 3385 3390 2000 15 0.444 185.714
2025-01-16 14:47 7079 etc rela ＷＤＢココ 3430 3375 3420 3375 700 -15 -0.442 -82.051
2025-01-15 15:30 7079 etc rela ＷＤＢココ 3485 3360 3460 3390 3900 -70 -2.023 178.571
2025-01-14 15:30 7079 etc rela ＷＤＢココ 3500 3455 3500 3460 1400 -30 -0.86 250
2025-01-10 14:48 7079 etc rela ＷＤＢココ 3490 3490 3490 3490 400 5 0.143 -71.429
2025-01-09 15:24 7079 etc rela ＷＤＢココ 3495 3455 3495 3485 1400 -10 -0.286 366.667
2025-01-08 15:30 7079 etc rela ＷＤＢココ 3495 3475 3490 3495 300 0 0 50
2025-01-07 09:39 7079 etc rela ＷＤＢココ 3495 3495 3495 3495 200 0 0 -77.778
2025-01-06 15:30 7079 etc rela ＷＤＢココ 3495 3450 3450 3495 900 45 1.304 50
2024-12-30 15:19 7079 etc rela ＷＤＢココ 3460 3450 3450 3450 600 0 0 -14.286
2024-12-27 15:13 7079 etc rela ＷＤＢココ 3480 3435 3435 3450 700 0 0 -50
2024-12-26 13:44 7079 etc rela ＷＤＢココ 3490 3435 3490 3450 1400 -40 -1.146 100
2024-12-25 15:30 7079 etc rela ＷＤＢココ 3500 3490 3490 3490 700 5 0.143 250
2024-12-24 15:30 7079 etc rela ＷＤＢココ 3485 3470 3470 3485 200 -50 -1.414 -92.857
2024-12-23 15:30 7079 etc rela ＷＤＢココ 3550 3430 3430 3535 2800 35 1 211.111
2024-12-20 15:30 7079 etc rela ＷＤＢココ 3500 3485 3500 3500 900 5 0.143 125
2024-12-19 12:33 7079 etc rela ＷＤＢココ 3495 3490 3490 3495 400 5 0.143 -86.207
2024-12-18 15:30 7079 etc rela ＷＤＢココ 3515 3490 3510 3490 2900 15 0.432 1350
2024-12-17 15:01 7079 etc rela ＷＤＢココ 3475 3470 3470 3475 200 5 0.144 -88.889
2024-12-16 15:30 7079 etc rela ＷＤＢココ 3500 3450 3470 3470 1800 0 0 -52.632
2024-12-13 15:30 7079 etc rela ＷＤＢココ 3585 3470 3515 3470 3800 25 0.726 245.455
2024-12-12 15:30 7079 etc rela ＷＤＢココ 3480 3445 3470 3445 1100 -25 -0.72 -21.429
2024-12-11 15:30 7079 etc rela ＷＤＢココ 3530 3470 3530 3470 1400 -25 -0.715 -12.5
2024-12-10 15:24 7079 etc rela ＷＤＢココ 3495 3450 3450 3495 1600 40 1.158 -33.333
2024-12-09 15:24 7079 etc rela ＷＤＢココ 3465 3425 3450 3455 2400 -10 -0.289 -27.273
2024-12-06 15:30 7079 etc rela ＷＤＢココ 3490 3410 3460 3465 3300 -20 -0.574 560
2024-12-05 15:30 7079 etc rela ＷＤＢココ 3485 3480 3480 3485 500 10 0.288 -58.333
2024-12-04 15:30 7079 etc rela ＷＤＢココ 3500 3465 3465 3475 1200 -40 -1.138 -57.143
2024-12-03 15:30 7079 etc rela ＷＤＢココ 3520 3455 3520 3515 2800 -5 -0.142 21.739
2024-12-02 15:24 7079 etc rela ＷＤＢココ 3555 3505 3530 3520 2300 -30 -0.845 283.333
2024-11-29 15:30 7079 etc rela ＷＤＢココ 3550 3530 3530 3550 600 35 0.996 200
2024-11-28 15:05 7079 etc rela ＷＤＢココ 3530 3515 3530 3515 200 -50 -1.403 0
2024-11-27 7079 etc rela ＷＤＢココ 3565 3565 3565 3565 200 -20 -0.558 -84.615
2024-11-26 7079 etc rela ＷＤＢココ 3645 3530 3575 3585 1300 50 1.414 -27.778
2024-11-25 09:00 7079 etc rela ＷＤＢココ 3570 3515 3570 3535 1800 -35 -0.98 -25
2024-11-22 15:30 7079 etc rela ＷＤＢココ 3605 3550 3580 3570 2400 -60 -1.653 118.182
2024-11-21 15:30 7079 etc rela ＷＤＢココ 3630 3565 3595 3630 1100 35 0.974 -52.174
2024-11-20 15:24 7079 etc rela ＷＤＢココ 3600 3530 3570 3595 2300 25 0.7 53.333
2024-11-19 13:21 7079 etc rela ＷＤＢココ 3570 3535 3565 3570 1500 5 0.14 -11.765
2024-11-18 15:30 7079 etc rela ＷＤＢココ 3635 3555 3635 3565 1700 -75 -2.06 183.333
2024-11-15 14:21 7079 etc rela ＷＤＢココ 3650 3640 3645 3640 600 -40 -1.087 500
2024-11-14 15:30 7079 etc rela ＷＤＢココ 3680 3680 3680 3680 100 -50 -1.34
2024-11-13 7079 etc rela ＷＤＢココ 3730 0 0 0
2024-11-12 7079 etc rela ＷＤＢココ 3730 0 0 0 -100
2024-11-11 15:30 7079 etc rela ＷＤＢココ 3730 3625 3625 3730 10900 -270 -6.75 142.222
2024-11-08 15:30 7079 etc rela ＷＤＢココ 4000 3800 3830 4000 4500 155 4.031 87.5
2024-11-07 15:30 7079 etc rela ＷＤＢココ 3870 3800 3855 3845 2400 -15 -0.389 300
2024-11-06 15:14 7079 etc rela ＷＤＢココ 3860 3815 3860 3860 600 0 0 -14.286
2024-11-05 15:24 7079 etc rela ＷＤＢココ 3860 3800 3835 3860 700 25 0.652 -69.565
2024-11-01 15:00 7079 etc rela ＷＤＢココ 3835 3800 3830 3835 2300 30 0.788 109.091
2024-10-31 14:05 7079 etc rela ＷＤＢココ 3850 3800 3805 3805 1100 0 0 37.5
2024-10-30 14:59 7079 etc rela ＷＤＢココ 3875 3805 3820 3805 800 -15 -0.393 60
2024-10-29 14:44 7079 etc rela ＷＤＢココ 3890 3820 3870 3820 500 -75 -1.926 -28.571
2024-10-28 14:59 7079 etc rela ＷＤＢココ 3945 3890 3890 3895 700 5 0.129 -22.222
2024-10-25 15:00 7079 etc rela ＷＤＢココ 3890 3830 3840 3890 900 50 1.302 800
2024-10-24 09:42 7079 etc rela ＷＤＢココ 3840 3840 3840 3840 100 40 1.053 -50
2024-10-23 13:05 7079 etc rela ＷＤＢココ 3820 3800 3820 3800 200 -20 -0.524 100
2024-10-22 11:10 7079 etc rela ＷＤＢココ 3820 3820 3820 3820 100 0 0 -50
2024-10-21 14:25 7079 etc rela ＷＤＢココ 3820 3820 3820 3820 200 10 0.262
2024-10-18 7079 etc rela ＷＤＢココ 3810 0 0 0 -100
2024-10-17 12:45 7079 etc rela ＷＤＢココ 3820 3810 3820 3810 700 -35 -0.91 600
2024-10-16 10:56 7079 etc rela ＷＤＢココ 3845 3845 3845 3845 100 0 0 -66.667
2024-10-15 15:00 7079 etc rela ＷＤＢココ 3845 3840 3840 3845 300 15 0.392 50
2024-10-11 15:00 7079 etc rela ＷＤＢココ 3830 3830 3830 3830 200 20 0.525
2024-10-10 7079 etc rela ＷＤＢココ 3810 0 0 0 -100
2024-10-09 14:59 7079 etc rela ＷＤＢココ 3810 3810 3810 3810 100 0 0 -80
2024-10-08 14:32 7079 etc rela ＷＤＢココ 3815 3810 3815 3810 500 -5 -0.131 -37.5
2024-10-07 15:00 7079 etc rela ＷＤＢココ 3880 3815 3880 3815 800 -65 -1.675 100
2024-10-04 14:55 7079 etc rela ＷＤＢココ 3890 3880 3890 3880 400 -80 -2.02 300
2024-10-03 09:02 7079 etc rela ＷＤＢココ 3960 3960 3960 3960 100 60 1.538 -66.667
2024-10-02 09:02 7079 etc rela ＷＤＢココ 3900 3875 3875 3900 300 95 2.497 -70
2024-10-01 14:58 7079 etc rela ＷＤＢココ 3840 3730 3740 3805 1000 100 2.699 -76.744
2024-09-30 12:32 7079 etc rela ＷＤＢココ 3710 3700 3710 3705 4300 -5 -0.135
2024-09-27 7079 etc rela ＷＤＢココ 3710 0 0 0 -100
2024-09-26 15:00 7079 etc rela ＷＤＢココ 3795 3710 3740 3710 1500 -30 -0.802 7.143
2024-09-25 12:53 7079 etc rela ＷＤＢココ 3810 3740 3790 3740 1400 -70 -1.837 40
2024-09-24 15:00 7079 etc rela ＷＤＢココ 3885 3810 3885 3810 1000 -40 -1.039 -52.381
2024-09-20 12:31 7079 etc rela ＷＤＢココ 3880 3805 3860 3850 2100 -10 -0.259 162.5
2024-09-19 14:58 7079 etc rela ＷＤＢココ 3900 3860 3885 3860 800 -20 -0.515 166.667
2024-09-18 12:51 7079 etc rela ＷＤＢココ 3880 3850 3880 3880 300 55 1.438 -62.5
2024-09-17 14:43 7079 etc rela ＷＤＢココ 3850 3825 3835 3825 800 -80 -2.049 166.667
2024-09-13 12:30 7079 etc rela ＷＤＢココ 3905 3895 3895 3905 300 -10 -0.255
2024-09-12 7079 etc rela ＷＤＢココ 3915 0 0 0 -100
2024-09-11 15:00 7079 etc rela ＷＤＢココ 3935 3865 3865 3915 1300 35 0.902 225
2024-09-10 12:31 7079 etc rela ＷＤＢココ 3900 3880 3900 3880 400 30 0.779 -69.231
2024-09-09 13:15 7079 etc rela ＷＤＢココ 3850 3800 3810 3850 1300 -15 -0.388 116.667
2024-09-06 14:45 7079 etc rela ＷＤＢココ 3905 3865 3905 3865 600 -40 -1.024 100
2024-09-05 13:43 7079 etc rela ＷＤＢココ 3940 3905 3940 3905 300 10 0.257 -72.727
2024-09-04 14:10 7079 etc rela ＷＤＢココ 3950 3895 3950 3895 1100 -85 -2.136 22.222
2024-09-03 15:00 7079 etc rela ＷＤＢココ 4000 3950 3950 3980 900 40 1.015 -25
2024-09-02 15:00 7079 etc rela ＷＤＢココ 3990 3940 3990 3940 1200 30 0.767 -47.826
2024-08-30 15:00 7079 etc rela ＷＤＢココ 4035 3880 4035 3910 2300 -140 -3.457 -4.167
2024-08-29 15:00 7079 etc rela ＷＤＢココ 4105 4030 4105 4050 2400 -55 -1.34 -11.111
2024-08-28 15:00 7079 etc rela ＷＤＢココ 4190 4105 4150 4105 2700 -95 -2.262 0
2024-08-27 14:37 7079 etc rela ＷＤＢココ 4285 4160 4170 4200 2700 50 1.205 350
2024-08-26 14:24 7079 etc rela ＷＤＢココ 4300 4150 4300 4150 600 -145 -3.376 -14.286
2024-08-23 14:31 7079 etc rela ＷＤＢココ 4295 4200 4220 4295 700 75 1.777 -65
2024-08-22 14:51 7079 etc rela ＷＤＢココ 4310 4160 4160 4220 2000 120 2.927 -31.034
2024-08-21 15:00 7079 etc rela ＷＤＢココ 4115 4010 4115 4100 2900 -75 -1.796 222.222
2024-08-20 13:49 7079 etc rela ＷＤＢココ 4235 4175 4220 4175 900 -45 -1.066 -87.324
2024-08-19 15:00 7079 etc rela ＷＤＢココ 4315 4070 4070 4220 7100 195 4.845 20.339
2024-08-16 15:00 7079 etc rela ＷＤＢココ 4070 3875 3895 4025 5900 185 4.818 34.091
2024-08-15 13:59 7079 etc rela ＷＤＢココ 3885 3635 3695 3840 4400 110 2.949 -77.202
2024-08-14 15:00 7079 etc rela ＷＤＢココ 3815 3500 3800 3730 19300 0 0 565.517
2024-08-13 15:00 7079 etc rela ＷＤＢココ 3730 3730 3730 3730 2900 700 23.102 93.333
2024-08-09 15:00 7079 etc rela ＷＤＢココ 3100 3030 3040 3030 1500 40 1.338 87.5
2024-08-08 14:26 7079 etc rela ＷＤＢココ 3010 2904 2918 2990 800 10 0.336 -68
2024-08-07 14:38 7079 etc rela ＷＤＢココ 3010 2900 2901 2980 2500 62 2.125 -3.846
2024-08-06 14:43 7079 etc rela ＷＤＢココ 2920 2900 2900 2918 2600 53 1.85 -61.765
2024-08-05 15:00 7079 etc rela ＷＤＢココ 3140 2755 2990 2865 6800 -255 -8.173 -33.333
2024-08-02 14:57 7079 etc rela ＷＤＢココ 3405 3120 3405 3120 10200 -325 -9.434 1033.333
2024-08-01 14:54 7079 etc rela ＷＤＢココ 3545 3435 3545 3445 900 -105 -2.958 200
2024-07-31 10:57 7079 etc rela ＷＤＢココ 3550 3550 3550 3550 300 -5 -0.141 0
2024-07-30 13:22 7079 etc rela ＷＤＢココ 3555 3520 3525 3555 300 30 0.851 -62.5
2024-07-29 12:36 7079 etc rela ＷＤＢココ 3590 3520 3590 3525 800 0 0 700
2024-07-26 09:24 7079 etc rela ＷＤＢココ 3525 3525 3525 3525 100 0 0 -96.296
2024-07-25 15:00 7079 etc rela ＷＤＢココ 3570 3450 3500 3525 2700 -10 -0.283 800
2024-07-24 12:43 7079 etc rela ＷＤＢココ 3550 3535 3540 3535 300 0 0 -66.667
2024-07-23 15:00 7079 etc rela ＷＤＢココ 3570 3535 3570 3535 900 -30 -0.842 -10
2024-07-22 14:57 7079 etc rela ＷＤＢココ 3570 3565 3570 3565 1000 40 1.135 66.667
2024-07-19 15:00 7079 etc rela ＷＤＢココ 3525 3510 3520 3525 600 5 0.142 20
2024-07-18 14:19 7079 etc rela ＷＤＢココ 3545 3490 3490 3520 500 40 1.149 -61.538
2024-07-17 15:00 7079 etc rela ＷＤＢココ 3550 3480 3500 3480 1300 -20 -0.571 333.333
2024-07-16 12:43 7079 etc rela ＷＤＢココ 3500 3500 3500 3500 300 -60 -1.685 -25
2024-07-12 12:52 7079 etc rela ＷＤＢココ 3560 3500 3500 3560 400 65 1.86 -69.231
2024-07-11 13:33 7079 etc rela ＷＤＢココ 3520 3450 3450 3495 1300 15 0.431 1200
2024-07-10 10:03 7079 etc rela ＷＤＢココ 3480 3480 3480 3480 100 0 0 -75
2024-07-09 13:31 7079 etc rela ＷＤＢココ 3550 3480 3535 3480 400 -55 -1.556 -75
2024-07-08 14:41 7079 etc rela ＷＤＢココ 3540 3505 3525 3535 1600 15 0.426 433.333
2024-07-05 13:17 7079 etc rela ＷＤＢココ 3520 3515 3515 3520 300 5 0.142 200
2024-07-04 12:41 7079 etc rela ＷＤＢココ 3515 3515 3515 3515 100 0 0 -66.667
2024-07-03 14:58 7079 etc rela ＷＤＢココ 3530 3460 3530 3515 300 -15 -0.425 -86.364
2024-07-02 13:20 7079 etc rela ＷＤＢココ 3535 3505 3505 3530 2200 25 0.713 340
2024-07-01 11:14 7079 etc rela ＷＤＢココ 3510 3505 3510 3505 500 35 1.009 66.667
2024-06-28 15:00 7079 etc rela ＷＤＢココ 3500 3455 3455 3470 300 -30 -0.857 -83.333
2024-06-27 15:00 7079 etc rela ＷＤＢココ 3515 3420 3420 3500 1800 110 3.245 50
2024-06-26 09:55 7079 etc rela ＷＤＢココ 3390 3360 3360 3390 1200 50 1.497 33.333
2024-06-25 15:00 7079 etc rela ＷＤＢココ 3340 3320 3320 3340 900 -10 -0.299 0
2024-06-24 15:00 7079 etc rela ＷＤＢココ 3355 3315 3355 3350 900 50 1.515
2024-06-21 7079 etc rela ＷＤＢココ 3300 0 0 0 -100
2024-06-20 14:55 7079 etc rela ＷＤＢココ 3365 3300 3365 3300 1200 -60 -1.786
2024-06-19 7079 etc rela ＷＤＢココ 3360 0 0 0 -100
2024-06-18 15:00 7079 etc rela ＷＤＢココ 3370 3325 3370 3360 1000 -10 -0.297 233.333
2024-06-17 12:34 7079 etc rela ＷＤＢココ 3370 3340 3340 3370 300 30 0.898 -70
2024-06-14 13:20 7079 etc rela ＷＤＢココ 3340 3270 3270 3340 1000 -65 -1.909 25
2024-06-13 15:00 7079 etc rela ＷＤＢココ 3405 3325 3360 3405 800 -10 -0.293 60
2024-06-12 13:23 7079 etc rela ＷＤＢココ 3415 3415 3415 3415 500 65 1.94 400
2024-06-11 10:42 7079 etc rela ＷＤＢココ 3350 3350 3350 3350 100 -70 -2.047 -85.714
2024-06-10 14:05 7079 etc rela ＷＤＢココ 3445 3400 3445 3420 700 -25 -0.726 600
2024-06-07 14:43 7079 etc rela ＷＤＢココ 3445 3445 3445 3445 100 30 0.878 -93.333
2024-06-06 14:43 7079 etc rela ＷＤＢココ 3420 3335 3335 3415 1500 100 3.017 87.5
2024-06-05 15:00 7079 etc rela ＷＤＢココ 3350 3275 3275 3315 800 -30 -0.897 60
2024-06-04 15:00 7079 etc rela ＷＤＢココ 3345 3295 3295 3345 500 80 2.45 -37.5
2024-06-03 15:00 7079 etc rela ＷＤＢココ 3265 3230 3230 3265 800 55 1.713 -68
2024-05-31 14:51 7079 etc rela ＷＤＢココ 3310 3175 3285 3210 2500 -35 -1.079 56.25
2024-05-30 14:32 7079 etc rela ＷＤＢココ 3250 3175 3250 3245 1600 -25 -0.765 -11.111
2024-05-29 15:00 7079 etc rela ＷＤＢココ 3295 3225 3260 3270 1800 -40 -1.208 -60
2024-05-28 14:58 7079 etc rela ＷＤＢココ 3350 3205 3205 3310 4500 115 3.599 25
2024-05-27 15:00 7079 etc rela ＷＤＢココ 3195 3130 3130 3195 3600 65 2.077 -32.075
2024-05-24 15:00 7079 etc rela ＷＤＢココ 3240 3130 3240 3130 5300 -85 -2.644 -72.959
2024-05-23 15:00 7079 etc rela ＷＤＢココ 3420 3100 3420 3215 19600 -275 -7.88 366.667
2024-05-22 15:00 7079 etc rela ＷＤＢココ 3600 3465 3600 3490 4200 -110 -3.056 -22.222
2024-05-21 15:00 7079 etc rela ＷＤＢココ 3670 3560 3670 3600 5400 -110 -2.965 31.707
2024-05-20 14:45 7079 etc rela ＷＤＢココ 3780 3645 3780 3710 4100 -75 -1.982 -4.651
2024-05-17 15:00 7079 etc rela ＷＤＢココ 3915 3775 3915 3785 4300 -130 -3.321 0
2024-05-16 15:00 7079 etc rela ＷＤＢココ 4000 3830 4000 3915 4300 -115 -2.854 -64.167
2024-05-15 15:00 7079 etc rela ＷＤＢココ 4105 3815 4085 4030 12000 -475 -10.544 2900
2024-05-14 13:50 7079 etc rela ＷＤＢココ 4505 4505 4505 4505 400 0 0 300
2024-05-13 12:41 7079 etc rela ＷＤＢココ 4505 4505 4505 4505 100 -55 -1.206 -83.333
2024-05-10 14:51 7079 etc rela ＷＤＢココ 4560 4550 4550 4560 600 10 0.22 100
2024-05-09 10:28 7079 etc rela ＷＤＢココ 4550 4545 4550 4550 300 0 0
2024-05-08 7079 etc rela ＷＤＢココ 4550 0 0 0 -100
2024-05-07 14:16 7079 etc rela ＷＤＢココ 4550 4500 4515 4550 900 50 1.111 350
2024-05-02 09:43 7079 etc rela ＷＤＢココ 4500 4500 4500 4500 200 -25 -0.552 -33.333
2024-05-01 09:33 7079 etc rela ＷＤＢココ 4525 4500 4500 4525 300 25 0.556 -75
2024-04-30 15:00 7079 etc rela ＷＤＢココ 4580 4500 4500 4500 1200 -15 -0.332 200
2024-04-26 15:00 7079 etc rela ＷＤＢココ 4535 4515 4535 4515 400 0 0 -33.333
2024-04-25 15:00 7079 etc rela ＷＤＢココ 4520 4515 4520 4515 600 -10 -0.221 -57.143
2024-04-24 15:00 7079 etc rela ＷＤＢココ 4615 4525 4545 4525 1400 -55 -1.201 1300
2024-04-23 11:02 7079 etc rela ＷＤＢココ 4580 4580 4580 4580 100 -5 -0.109 -66.667
2024-04-22 15:00 7079 etc rela ＷＤＢココ 4585 4525 4585 4585 300 35 0.769 -50
2024-04-19 12:45 7079 etc rela ＷＤＢココ 4550 4525 4525 4550 600 25 0.552
2024-04-18 7079 etc rela ＷＤＢココ 4525 0 0 0 -100
2024-04-17 14:46 7079 etc rela ＷＤＢココ 4530 4525 4530 4525 300 -20 -0.44 50
2024-04-16 12:39 7079 etc rela ＷＤＢココ 4545 4545 4545 4545 200 -55 -1.196 0
2024-04-15 15:00 7079 etc rela ＷＤＢココ 4600 4545 4545 4600 200 65 1.433 -66.667
2024-04-12 14:42 7079 etc rela ＷＤＢココ 4600 4530 4530 4535 600 10 0.221 20
2024-04-11 14:42 7079 etc rela ＷＤＢココ 4530 4525 4530 4525 500 -5 -0.11 -28.571
2024-04-10 14:42 7079 etc rela ＷＤＢココ 4605 4530 4535 4530 700 -20 -0.44 -12.5
2024-04-09 15:00 7079 etc rela ＷＤＢココ 4600 4550 4565 4550 800 -30 -0.655 166.667
2024-04-08 15:00 7079 etc rela ＷＤＢココ 4645 4580 4645 4580 300 -65 -1.399 0
2024-04-05 14:57 7079 etc rela ＷＤＢココ 4645 4600 4600 4645 300 -25 -0.535 0
2024-04-04 14:57 7079 etc rela ＷＤＢココ 4670 4570 4570 4670 300 100 2.188 -57.143
2024-04-03 14:51 7079 etc rela ＷＤＢココ 4610 4570 4610 4570 700 -30 -0.652 133.333
2024-04-02 14:55 7079 etc rela ＷＤＢココ 4600 4580 4580 4600 300 10 0.218 -57.143
2024-04-01 15:00 7079 etc rela ＷＤＢココ 4645 4590 4630 4590 700 -15 -0.326 -41.667
2024-03-29 12:54 7079 etc rela ＷＤＢココ 4630 4605 4630 4605 1200 -30 -0.647 33.333
2024-03-28 15:00 7079 etc rela ＷＤＢココ 4635 4555 4555 4635 900 -65 -1.383 800
2024-03-27 14:48 7079 etc rela ＷＤＢココ 4700 4700 4700 4700 100 0 0 -83.333
2024-03-26 13:32 7079 etc rela ＷＤＢココ 4700 4650 4650 4700 600 50 1.075 -25
2024-03-25 14:51 7079 etc rela ＷＤＢココ 4700 4630 4660 4650 800 -30 -0.641 60
2024-03-22 09:23 7079 etc rela ＷＤＢココ 4690 4680 4690 4680 500 -10 -0.213 66.667
2024-03-21 13:01 7079 etc rela ＷＤＢココ 4700 4690 4700 4690 300 -10 -0.213 -85.714
2024-03-19 15:00 7079 etc rela ＷＤＢココ 4700 4585 4655 4700 2100 65 1.402 250
2024-03-18 11:13 7079 etc rela ＷＤＢココ 4635 4585 4585 4635 600 55 1.201 100
2024-03-15 14:54 7079 etc rela ＷＤＢココ 4580 4550 4550 4580 300 -40 -0.866 -66.667
2024-03-14 15:00 7079 etc rela ＷＤＢココ 4620 4525 4600 4620 900 5 0.108 800
2024-03-13 13:23 7079 etc rela ＷＤＢココ 4615 4615 4615 4615 100 -20 -0.431 -90
2024-03-12 15:00 7079 etc rela ＷＤＢココ 4635 4510 4575 4635 1000 55 1.201 -41.176
2024-03-11 15:00 7079 etc rela ＷＤＢココ 4655 4580 4655 4580 1700 -75 -1.611 88.889
2024-03-08 14:23 7079 etc rela ＷＤＢココ 4655 4655 4655 4655 900 0 0 -18.182
2024-03-07 12:30 7079 etc rela ＷＤＢココ 4700 4655 4680 4655 1100 -45 -0.957 57.143
2024-03-06 13:50 7079 etc rela ＷＤＢココ 4700 4700 4700 4700 700 0 0 133.333
2024-03-05 12:30 7079 etc rela ＷＤＢココ 4700 4700 4700 4700 300 0 0 -50
2024-03-04 14:55 7079 etc rela ＷＤＢココ 4775 4655 4655 4700 600 -10 -0.212 -64.706
2024-03-01 14:57 7079 etc rela ＷＤＢココ 4800 4640 4800 4710 1700 -80 -1.67 88.889
2024-02-29 09:40 7079 etc rela ＷＤＢココ 4800 4790 4800 4790 900 -10 -0.208 200
2024-02-28 10:17 7079 etc rela ＷＤＢココ 4830 4800 4830 4800 300 -100 -2.041
2024-02-27 7079 etc rela ＷＤＢココ 4900 0 0 0 -100
2024-02-26 15:00 7079 etc rela ＷＤＢココ 4925 4840 4845 4900 1300 55 1.135 550
2024-02-22 12:52 7079 etc rela ＷＤＢココ 4845 4845 4845 4845 200 15 0.311 -87.5
2024-02-21 14:58 7079 etc rela ＷＤＢココ 4845 4755 4820 4830 1600 80 1.684 6.667
2024-02-20 15:00 7079 etc rela ＷＤＢココ 4750 4640 4640 4750 1500 120 2.592 66.667
2024-02-19 15:00 7079 etc rela ＷＤＢココ 4630 4550 4555 4630 900 70 1.535 -35.714
2024-02-16 15:00 7079 etc rela ＷＤＢココ 4585 4560 4585 4560 1400 -25 -0.545 -56.25
2024-02-15 15:00 7079 etc rela ＷＤＢココ 4645 4520 4520 4585 3200 95 2.116 52.381
2024-02-14 14:31 7079 etc rela ＷＤＢココ 4540 4480 4540 4490 2100 -65 -1.427 -41.667
2024-02-13 15:00 7079 etc rela ＷＤＢココ 4625 4500 4625 4555 3600 -100 -2.148 80
2024-02-09 15:00 7079 etc rela ＷＤＢココ 4655 4600 4600 4655 2000 40 0.867 900
2024-02-08 13:43 7079 etc rela ＷＤＢココ 4615 4610 4610 4615 200 0 0 0
2024-02-07 12:30 7079 etc rela ＷＤＢココ 4615 4610 4610 4615 200 -30 -0.646 -33.333
2024-02-06 14:12 7079 etc rela ＷＤＢココ 4645 4605 4605 4645 300 0 0 -50
2024-02-05 09:22 7079 etc rela ＷＤＢココ 4670 4640 4660 4645 600 10 0.216 500
2024-02-02 09:00 7079 etc rela ＷＤＢココ 4635 4635 4635 4635 100 60 1.311 -85.714
2024-02-01 13:19 7079 etc rela ＷＤＢココ 4620 4575 4620 4575 700 -25 -0.543 -30
2024-01-31 15:00 7079 etc rela ＷＤＢココ 4640 4600 4610 4600 1000 -40 -0.862 -9.091
2024-01-30 15:00 7079 etc rela ＷＤＢココ 4640 4590 4610 4640 1100 20 0.433 0
2024-01-29 15:00 7079 etc rela ＷＤＢココ 4635 4620 4625 4620 1100 -5 -0.108
2024-01-26 7079 etc rela ＷＤＢココ 4625 0 0 0 -100
2024-01-25 14:44 7079 etc rela ＷＤＢココ 4650 4625 4650 4625 400 -25 -0.538 0
2024-01-24 15:00 7079 etc rela ＷＤＢココ 4650 4620 4650 4650 400 20 0.432 -42.857
2024-01-23 15:00 7079 etc rela ＷＤＢココ 4700 4630 4635 4630 700 0 0 0
2024-01-22 15:00 7079 etc rela ＷＤＢココ 4640 4630 4635 4630 700 15 0.325 250
2024-01-19 15:00 7079 etc rela ＷＤＢココ 4615 4615 4615 4615 200 -5 -0.108 -50
2024-01-18 14:50 7079 etc rela ＷＤＢココ 4630 4620 4625 4620 400 -5 -0.108 100
2024-01-17 14:37 7079 etc rela ＷＤＢココ 4625 4625 4625 4625 200 -20 -0.431 0
2024-01-16 14:50 7079 etc rela ＷＤＢココ 4645 4620 4620 4645 200 20 0.432 -80
2024-01-15 15:00 7079 etc rela ＷＤＢココ 4660 4615 4615 4625 1000 0 0 233.333
2024-01-12 15:00 7079 etc rela ＷＤＢココ 4630 4625 4630 4625 300 -5 -0.108 -89.286
2024-01-11 15:00 7079 etc rela ＷＤＢココ 4735 4630 4735 4630 2800 -35 -0.75 115.385
2024-01-10 15:00 7079 etc rela ＷＤＢココ 4675 4665 4670 4665 1300 0 0 85.714
2024-01-09 13:40 7079 etc rela ＷＤＢココ 4665 4665 4665 4665 700 0 0 133.333
2024-01-05 15:00 7079 etc rela ＷＤＢココ 4665 4665 4665 4665 300 -10 -0.214 -62.5
2024-01-04 15:00 7079 etc rela ＷＤＢココ 4785 4665 4785 4675 800 30 0.646 14.286
2023-12-29 15:00 7079 etc rela ＷＤＢココ 4730 4645 4700 4645 700 -35 -0.748 -36.364
2023-12-28 15:00 7079 etc rela ＷＤＢココ 4680 4630 4630 4680 1100 50 1.08 -26.667
2023-12-27 14:59 7079 etc rela ＷＤＢココ 4650 4610 4610 4630 1500 20 0.434 66.667
2023-12-26 14:10 7079 etc rela ＷＤＢココ 4610 4560 4560 4610 900 30 0.655 -43.75
2023-12-25 15:00 7079 etc rela ＷＤＢココ 4580 4550 4565 4580 1600 15 0.329 33.333
2023-12-22 14:44 7079 etc rela ＷＤＢココ 4580 4540 4580 4565 1200 35 0.773 33.333
2023-12-21 15:00 7079 etc rela ＷＤＢココ 4565 4530 4530 4530 900 -50 -1.092 -55
2023-12-20 15:00 7079 etc rela ＷＤＢココ 4585 4530 4530 4580 2000 30 0.659 233.333
2023-12-19 15:00 7079 etc rela ＷＤＢココ 4555 4520 4520 4550 600 30 0.664 -57.143
2023-12-18 15:00 7079 etc rela ＷＤＢココ 4555 4520 4555 4520 1400 -35 -0.768 133.333
2023-12-15 14:54 7079 etc rela ＷＤＢココ 4555 4520 4525 4555 600 30 0.663 -14.286
2023-12-14 15:00 7079 etc rela ＷＤＢココ 4560 4505 4505 4525 700 -20 -0.44 0
2023-12-13 14:34 7079 etc rela ＷＤＢココ 4560 4510 4510 4545 700 30 0.664 16.667
2023-12-12 14:59 7079 etc rela ＷＤＢココ 4555 4505 4505 4515 600 -55 -1.204 50
2023-12-11 12:54 7079 etc rela ＷＤＢココ 4570 4520 4555 4570 400 25 0.55 -92
2023-12-08 15:00 7079 etc rela ＷＤＢココ 4585 4495 4585 4545 5000 -45 -0.98 28.205
2023-12-07 14:34 7079 etc rela ＷＤＢココ 4640 4500 4640 4590 3900 -50 -1.078 290
2023-12-06 15:00 7079 etc rela ＷＤＢココ 4705 4635 4640 4640 1000 15 0.324 -37.5
2023-12-05 14:52 7079 etc rela ＷＤＢココ 4675 4625 4650 4625 1600 -25 -0.538 220
2023-12-04 15:00 7079 etc rela ＷＤＢココ 4655 4650 4650 4650 500 5 0.108 -16.667
2023-12-01 15:00 7079 etc rela ＷＤＢココ 4715 4640 4715 4645 600 0 0 100
2023-11-30 15:00 7079 etc rela ＷＤＢココ 4715 4645 4715 4645 300 0 0 -78.571
2023-11-29 15:00 7079 etc rela ＷＤＢココ 4680 4645 4675 4645 1400 -35 -0.748 55.556
2023-11-28 13:33 7079 etc rela ＷＤＢココ 4680 4655 4660 4680 900 25 0.537 -50
2023-11-27 15:00 7079 etc rela ＷＤＢココ 4685 4650 4650 4655 1800 5 0.108 -25
2023-11-24 14:31 7079 etc rela ＷＤＢココ 4740 4640 4700 4650 2400 -45 -0.958 100
2023-11-22 13:32 7079 etc rela ＷＤＢココ 4710 4675 4710 4695 1200 5 0.107 -50
2023-11-21 15:00 7079 etc rela ＷＤＢココ 4735 4690 4720 4690 2400 -80 -1.677 166.667
2023-11-20 14:50 7079 etc rela ＷＤＢココ 4770 4745 4745 4770 900 25 0.527 -79.07
2023-11-17 15:00 7079 etc rela ＷＤＢココ 4805 4700 4805 4745 4300 -110 -2.266 53.571
2023-11-16 15:00 7079 etc rela ＷＤＢココ 4905 4785 4905 4855 2800 20 0.414 180
2023-11-15 14:54 7079 etc rela ＷＤＢココ 4865 4780 4780 4835 1000 85 1.789 -66.667
2023-11-14 15:00 7079 etc rela ＷＤＢココ 4775 4700 4750 4750 3000 0 0 -85.366
2023-11-13 15:00 7079 etc rela ＷＤＢココ 5110 4595 5000 4750 20500 -720 -13.163 2828.571
2023-11-10 15:00 7079 etc rela ＷＤＢココ 5650 5470 5650 5470 700 -280 -4.87 -46.154
2023-11-09 14:58 7079 etc rela ＷＤＢココ 5770 5630 5770 5750 1300 -20 -0.347 -31.579
2023-11-08 15:00 7079 etc rela ＷＤＢココ 5770 5510 5540 5770 1900 280 5.1 -5
2023-11-07 15:00 7079 etc rela ＷＤＢココ 5570 5360 5430 5490 2000 90 1.667 122.222
2023-11-06 15:00 7079 etc rela ＷＤＢココ 5400 5370 5390 5400 900 110 2.079 50
2023-11-02 14:59 7079 etc rela ＷＤＢココ 5370 5270 5360 5290 600 -30 -0.564 20
2023-11-01 15:00 7079 etc rela ＷＤＢココ 5320 5180 5180 5320 500 160 3.101 -16.667
2023-10-31 10:24 7079 etc rela ＷＤＢココ 5220 5160 5220 5160 600 -60 -1.149 50
2023-10-30 12:58 7079 etc rela ＷＤＢココ 5300 5200 5300 5220 400 20 0.385 -33.333
2023-10-27 15:00 7079 etc rela ＷＤＢココ 5270 5200 5230 5200 600 -70 -1.328 200
2023-10-26 14:25 7079 etc rela ＷＤＢココ 5280 5270 5280 5270 200 -60 -1.126 -60
2023-10-25 14:40 7079 etc rela ＷＤＢココ 5350 5280 5280 5330 500 0 0 0
2023-10-24 14:38 7079 etc rela ＷＤＢココ 5360 5220 5360 5330 500 70 1.331 -61.538
2023-10-23 14:40 7079 etc rela ＷＤＢココ 5270 5190 5270 5260 1300 -10 -0.19 550
2023-10-20 15:00 7079 etc rela ＷＤＢココ 5390 5270 5390 5270 200 -50 -0.94 -33.333
2023-10-19 14:43 7079 etc rela ＷＤＢココ 5390 5310 5310 5320 300 -80 -1.481 -66.667
2023-10-18 13:49 7079 etc rela ＷＤＢココ 5470 5310 5460 5400 900 40 0.746 50
2023-10-17 15:00 7079 etc rela ＷＤＢココ 5450 5330 5450 5360 600 -110 -2.011 100
2023-10-16 14:27 7079 etc rela ＷＤＢココ 5500 5430 5430 5470 300 -60 -1.085 -66.667
2023-10-13 15:00 7079 etc rela ＷＤＢココ 5530 5410 5420 5530 900 70 1.282 0
2023-10-12 15:00 7079 etc rela ＷＤＢココ 5460 5320 5400 5460 900 10 0.183 0
2023-10-11 14:47 7079 etc rela ＷＤＢココ 5450 5410 5420 5450 900 100 1.869 -30.769
2023-10-10 14:01 7079 etc rela ＷＤＢココ 5450 5350 5350 5350 1300 150 2.885 550
2023-10-06 13:38 7079 etc rela ＷＤＢココ 5200 5190 5190 5200 200 20 0.386 -81.818
2023-10-05 15:00 7079 etc rela ＷＤＢココ 5230 5150 5150 5180 1100 50 0.975 57.143
2023-10-04 13:03 7079 etc rela ＷＤＢココ 5170 5120 5170 5130 700 -70 -1.346 40
2023-10-03 14:42 7079 etc rela ＷＤＢココ 5260 5200 5260 5200 500 -50 -0.952 0
2023-10-02 15:00 7079 etc rela ＷＤＢココ 5290 5250 5270 5250 500 -20 -0.38 -44.444
2023-09-29 14:51 7079 etc rela ＷＤＢココ 5280 5210 5230 5270 900 40 0.765 50
2023-09-28 15:00 7079 etc rela ＷＤＢココ 5270 5230 5240 5230 600 -10 -0.191 -33.333
2023-09-27 15:00 7079 etc rela ＷＤＢココ 5290 5220 5220 5240 900 20 0.383 200
2023-09-26 13:47 7079 etc rela ＷＤＢココ 5220 5180 5180 5220 300 70 1.359 50
2023-09-25 09:49 7079 etc rela ＷＤＢココ 5190 5150 5190 5150 200 -60 -1.152 -81.818
2023-09-22 12:40 7079 etc rela ＷＤＢココ 5210 5110 5110 5210 1100 100 1.957 0
2023-09-21 15:00 7079 etc rela ＷＤＢココ 5190 5080 5140 5110 1100 -30 -0.584 120
2023-09-20 14:51 7079 etc rela ＷＤＢココ 5240 5140 5240 5140 500 -20 -0.388 -66.667
2023-09-19 14:22 7079 etc rela ＷＤＢココ 5400 5160 5200 5160 1500 -40 -0.769 25
2023-09-15 14:39 7079 etc rela ＷＤＢココ 5400 5200 5400 5200 1200 0 0 71.429
2023-09-14 09:05 7079 etc rela ＷＤＢココ 5220 5200 5220 5200 700 -50 -0.952 -22.222
2023-09-13 15:00 7079 etc rela ＷＤＢココ 5520 5250 5520 5250 900 -70 -1.316 28.571
2023-09-12 14:43 7079 etc rela ＷＤＢココ 5450 5320 5450 5320 700 -130 -2.385 -12.5
2023-09-11 15:00 7079 etc rela ＷＤＢココ 5570 5450 5570 5450 800 -120 -2.154 33.333
2023-09-08 15:00 7079 etc rela ＷＤＢココ 5580 5570 5570 5570 600 -30 -0.536 20
2023-09-07 14:12 7079 etc rela ＷＤＢココ 5710 5600 5710 5600 500 -110 -1.926 -76.19
2023-09-06 15:00 7079 etc rela ＷＤＢココ 5710 5590 5600 5710 2100 80 1.421 600
2023-09-05 14:57 7079 etc rela ＷＤＢココ 5680 5580 5680 5630 300 50 0.896 -25
2023-09-04 15:00 7079 etc rela ＷＤＢココ 5610 5580 5610 5580 400 -30 -0.535 -71.429
2023-09-01 14:26 7079 etc rela ＷＤＢココ 5690 5540 5620 5610 1400 -10 -0.178 250
2023-08-31 14:34 7079 etc rela ＷＤＢココ 5670 5580 5670 5620 400 50 0.898 -69.231
2023-08-30 15:00 7079 etc rela ＷＤＢココ 5570 5440 5540 5570 1300 130 2.39 44.444
2023-08-29 14:15 7079 etc rela ＷＤＢココ 5500 5390 5500 5440 900 -110 -1.982 200
2023-08-28 09:52 7079 etc rela ＷＤＢココ 5600 5550 5600 5550 300 50 0.909 -62.5
2023-08-25 15:00 7079 etc rela ＷＤＢココ 5500 5370 5370 5500 800 -70 -1.257 300
2023-08-24 15:00 7079 etc rela ＷＤＢココ 5570 5500 5500 5570 200 250 4.699 -81.818
2023-08-23 12:30 7079 etc rela ＷＤＢココ 5320 5220 5320 5320 1100 0 0 -42.105
2023-08-22 12:40 7079 etc rela ＷＤＢココ 5430 5300 5430 5320 1900 -110 -2.026 -20.833
2023-08-21 15:00 7079 etc rela ＷＤＢココ 5600 5430 5600 5430 2400 -270 -4.737 140
2023-08-18 14:22 7079 etc rela ＷＤＢココ 5750 5700 5710 5700 1000 -100 -1.724 233.333
2023-08-17 13:09 7079 etc rela ＷＤＢココ 5800 5800 5800 5800 300 -10 -0.172 0
2023-08-16 15:00 7079 etc rela ＷＤＢココ 5880 5810 5880 5810 300 -40 -0.684 -50
2023-08-15 15:00 7079 etc rela ＷＤＢココ 6000 5850 6000 5850 600 -150 -2.5 0
2023-08-14 15:00 7079 etc rela ＷＤＢココ 6000 5880 5880 6000 600 120 2.041 -40
2023-08-10 14:44 7079 etc rela ＷＤＢココ 5880 5780 5780 5880 1000 -70 -1.176 -44.444
2023-08-09 14:59 7079 etc rela ＷＤＢココ 6250 5950 6250 5950 1800 -300 -4.8 -14.286
2023-08-08 14:52 7079 etc rela ＷＤＢココ 6360 6200 6300 6250 2100 -150 -2.344 -72.727
2023-08-07 15:00 7079 etc rela ＷＤＢココ 6580 6400 6400 6400 7700 200 3.226 285
2023-08-04 15:00 7079 etc rela ＷＤＢココ 6270 6070 6090 6200 2000 60 0.977 150
2023-08-03 15:00 7079 etc rela ＷＤＢココ 6180 6140 6180 6140 800 -90 -1.445 166.667
2023-08-02 15:00 7079 etc rela ＷＤＢココ 6230 6230 6230 6230 300 -20 -0.32 0
2023-08-01 12:47 7079 etc rela ＷＤＢココ 6340 6240 6340 6250 300 -90 -1.42 200
2023-07-31 09:00 7079 etc rela ＷＤＢココ 6340 6340 6340 6340 100 60 0.955 -94.737
2023-07-28 14:50 7079 etc rela ＷＤＢココ 6280 6130 6280 6280 1900 50 0.803 375
2023-07-27 12:30 7079 etc rela ＷＤＢココ 6230 6180 6180 6230 400 -10 -0.16 -66.667
2023-07-26 15:00 7079 etc rela ＷＤＢココ 6300 6230 6250 6240 1200 -60 -0.952 20
2023-07-25 13:11 7079 etc rela ＷＤＢココ 6310 6170 6230 6300 1000 40 0.639 233.333
2023-07-24 15:00 7079 etc rela ＷＤＢココ 6260 6260 6260 6260 300 10 0.16 0
2023-07-21 13:17 7079 etc rela ＷＤＢココ 6280 6250 6280 6250 300 -50 -0.794 -72.727
2023-07-20 14:56 7079 etc rela ＷＤＢココ 6350 6220 6350 6300 1100 -50 -0.787 -42.105
2023-07-19 15:00 7079 etc rela ＷＤＢココ 6350 6230 6280 6350 1900 80 1.276 216.667
2023-07-18 09:46 7079 etc rela ＷＤＢココ 6270 6160 6160 6270 600 90 1.456 -78.571
2023-07-14 15:00 7079 etc rela ＷＤＢココ 6320 6150 6240 6180 2800 -60 -0.962 600
2023-07-13 14:50 7079 etc rela ＷＤＢココ 6240 6200 6200 6240 400 -40 -0.637 -90
2023-07-12 15:00 7079 etc rela ＷＤＢココ 6340 6140 6230 6280 4000 50 0.803 2.564
2023-07-11 14:59 7079 etc rela ＷＤＢココ 6300 6120 6230 6230 3900 0 0 550
2023-07-10 15:00 7079 etc rela ＷＤＢココ 6330 6230 6330 6230 600 -30 -0.479 0
2023-07-07 14:35 7079 etc rela ＷＤＢココ 6260 6230 6240 6260 600 -40 -0.635 -50
2023-07-06 15:00 7079 etc rela ＷＤＢココ 6370 6280 6290 6300 1200 -90 -1.408 200
2023-07-05 15:00 7079 etc rela ＷＤＢココ 6440 6340 6440 6390 400 10 0.157 -73.333
2023-07-04 15:00 7079 etc rela ＷＤＢココ 6420 6330 6330 6380 1500 20 0.314 -37.5
2023-07-03 15:00 7079 etc rela ＷＤＢココ 6430 6330 6330 6360 2400 -70 -1.089 -38.462
2023-06-30 15:00 7079 etc rela ＷＤＢココ 6440 6200 6230 6430 3900 230 3.71 1200
2023-06-29 14:59 7079 etc rela ＷＤＢココ 6200 6120 6120 6200 300 80 1.307 -81.25
2023-06-28 15:00 7079 etc rela ＷＤＢココ 6250 6120 6220 6120 1600 -30 -0.488 300
2023-06-27 15:00 7079 etc rela ＷＤＢココ 6150 6100 6100 6150 400 0 0 -75
2023-06-26 15:00 7079 etc rela ＷＤＢココ 6180 6000 6110 6150 1600 10 0.163 -54.286
2023-06-23 14:39 7079 etc rela ＷＤＢココ 6170 6050 6170 6140 3500 70 1.153 20.69
2023-06-22 14:58 7079 etc rela ＷＤＢココ 6100 5890 6050 6070 2900 -120 -1.939 -62.821
2023-06-21 15:00 7079 etc rela ＷＤＢココ 6290 5710 5720 6190 7800 470 8.217 116.667
2023-06-20 15:00 7079 etc rela ＷＤＢココ 5740 5560 5560 5720 3600 190 3.436 176.923
2023-06-19 14:44 7079 etc rela ＷＤＢココ 5540 5450 5490 5530 1300 40 0.729 160
2023-06-16 15:00 7079 etc rela ＷＤＢココ 5490 5410 5460 5490 500 -60 -1.081 -66.667
2023-06-15 14:59 7079 etc rela ＷＤＢココ 5580 5460 5580 5550 1500 -30 -0.538 7.143
2023-06-14 15:00 7079 etc rela ＷＤＢココ 5580 5500 5520 5580 1400 30 0.541 -53.333
2023-06-13 15:00 7079 etc rela ＷＤＢココ 5590 5500 5550 5550 3000 10 0.181 42.857
2023-06-12 15:00 7079 etc rela ＷＤＢココ 5540 5400 5470 5540 2100 120 2.214 75
2023-06-09 15:00 7079 etc rela ＷＤＢココ 5420 5360 5390 5420 1200 30 0.557 71.429
2023-06-08 13:54 7079 etc rela ＷＤＢココ 5430 5390 5430 5390 700 30 0.56 -12.5
2023-06-07 15:00 7079 etc rela ＷＤＢココ 5450 5360 5430 5360 800 -70 -1.289 -20
2023-06-06 14:44 7079 etc rela ＷＤＢココ 5430 5380 5420 5430 1000 0 0 -37.5
2023-06-05 14:32 7079 etc rela ＷＤＢココ 5430 5280 5290 5430 1600 140 2.647 -44.828
2023-06-02 15:00 7079 etc rela ＷＤＢココ 5370 5210 5210 5290 2900 50 0.954 123.077
2023-06-01 15:00 7079 etc rela ＷＤＢココ 5290 5230 5290 5240 1300 -50 -0.945 -31.579
2023-05-31 15:00 7079 etc rela ＷＤＢココ 5360 5290 5360 5290 1900 0 0 -5
2023-05-30 15:00 7079 etc rela ＷＤＢココ 5390 5260 5390 5290 2000 -110 -2.037 -31.034
2023-05-29 15:00 7079 etc rela ＷＤＢココ 5420 5270 5270 5400 2900 130 2.467 107.143
2023-05-26 15:00 7079 etc rela ＷＤＢココ 5370 5270 5370 5270 1400 -60 -1.126 -39.13
2023-05-25 15:00 7079 etc rela ＷＤＢココ 5330 5240 5250 5330 2300 70 1.331 53.333
2023-05-24 15:00 7079 etc rela ＷＤＢココ 5260 5200 5200 5260 1500 80 1.544 -77.612
2023-05-23 15:00 7079 etc rela ＷＤＢココ 5290 5130 5290 5180 6700 -120 -2.264 378.571
2023-05-22 15:00 7079 etc rela ＷＤＢココ 5370 5300 5330 5300 1400 -90 -1.67 -54.839
2023-05-19 15:00 7079 etc rela ＷＤＢココ 5470 5390 5430 5390 3100 -130 -2.355 47.619
2023-05-18 14:58 7079 etc rela ＷＤＢココ 5550 5490 5550 5520 2100 -30 -0.541 -65.574
2023-05-17 15:00 7079 etc rela ＷＤＢココ 5590 5360 5390 5550 6100 120 2.21 7.018
2023-05-16 15:00 7079 etc rela ＷＤＢココ 5440 5290 5400 5430 5700 140 2.647 -81.847
2023-05-15 15:00 7079 etc rela ＷＤＢココ 5460 4880 4880 5290 31400 495 10.323 375.758
2023-05-12 15:00 7079 etc rela ＷＤＢココ 4795 4620 4680 4795 6600 120 2.567 500
2023-05-11 14:59 7079 etc rela ＷＤＢココ 4675 4610 4615 4675 1100 60 1.3 -57.692
2023-05-10 15:00 7079 etc rela ＷＤＢココ 4640 4555 4630 4615 2600 -55 -1.178 271.429
2023-05-09 12:34 7079 etc rela ＷＤＢココ 4670 4650 4670 4670 700 0 0 0
2023-05-08 15:00 7079 etc rela ＷＤＢココ 4670 4630 4670 4670 700 0 0 -53.333
2023-05-02 15:00 7079 etc rela ＷＤＢココ 4775 4655 4685 4670 1500 -25 -0.532 -28.571
2023-05-01 15:00 7079 etc rela ＷＤＢココ 4695 4650 4695 4695 2100 5 0.107 90.909
2023-04-28 15:00 7079 etc rela ＷＤＢココ 4700 4690 4700 4690 1100 -10 -0.213 -35.294
2023-04-27 15:00 7079 etc rela ＷＤＢココ 4740 4700 4725 4700 1700 -25 -0.529 30.769
2023-04-26 15:00 7079 etc rela ＷＤＢココ 4785 4725 4785 4725 1300 -65 -1.357 -13.333
2023-04-25 14:54 7079 etc rela ＷＤＢココ 4850 4790 4820 4790 1500 -55 -1.135 114.286
2023-04-24 10:24 7079 etc rela ＷＤＢココ 4850 4845 4845 4845 700 0 0 -36.364
2023-04-21 15:00 7079 etc rela ＷＤＢココ 4880 4845 4850 4845 1100 -5 -0.103 83.333
2023-04-20 15:00 7079 etc rela ＷＤＢココ 4850 4850 4850 4850 600 0 0 -62.5
2023-04-19 15:00 7079 etc rela ＷＤＢココ 4890 4850 4880 4850 1600 -30 -0.615 128.571
2023-04-18 15:00 7079 etc rela ＷＤＢココ 4900 4880 4900 4880 700 -5 -0.102 -30
2023-04-17 15:00 7079 etc rela ＷＤＢココ 4885 4835 4835 4885 1000 75 1.559 150
2023-04-14 09:56 7079 etc rela ＷＤＢココ 4865 4810 4850 4810 400 -40 -0.825 -20
2023-04-13 15:00 7079 etc rela ＷＤＢココ 4850 4800 4845 4850 500 35 0.727 -28.571
2023-04-12 15:00 7079 etc rela ＷＤＢココ 4825 4800 4800 4815 700 35 0.732 -12.5
2023-04-11 15:00 7079 etc rela ＷＤＢココ 4820 4780 4820 4780 800 30 0.632 -38.462
2023-04-10 15:00 7079 etc rela ＷＤＢココ 4840 4750 4840 4750 1300 -65 -1.35 333.333
2023-04-07 10:57 7079 etc rela ＷＤＢココ 4815 4760 4760 4815 300 25 0.522 200
2023-04-06 10:37 7079 etc rela ＷＤＢココ 4790 4790 4790 4790 100 0 0 -96
2023-04-05 14:54 7079 etc rela ＷＤＢココ 4835 4785 4835 4790 2500 -65 -1.339 316.667
2023-04-04 14:59 7079 etc rela ＷＤＢココ 4880 4840 4880 4855 600 -20 -0.41 -53.846
2023-04-03 14:43 7079 etc rela ＷＤＢココ 4880 4820 4875 4875 1300 35 0.723 225
2023-03-31 15:00 7079 etc rela ＷＤＢココ 4885 4815 4885 4840 400 -45 -0.921 -71.429
2023-03-30 15:00 7079 etc rela ＷＤＢココ 4885 4800 4800 4885 1400 85 1.771 -80
2023-03-29 15:00 7079 etc rela ＷＤＢココ 4810 4725 4810 4800 7000 5 0.104 288.889
2023-03-28 15:00 7079 etc rela ＷＤＢココ 4795 4680 4730 4795 1800 95 2.021 63.636
2023-03-27 15:00 7079 etc rela ＷＤＢココ 4705 4685 4685 4700 1100 55 1.184 -35.294
2023-03-24 15:00 7079 etc rela ＷＤＢココ 4645 4635 4645 4645 1700 -15 -0.322 142.857
2023-03-23 15:00 7079 etc rela ＷＤＢココ 4670 4655 4655 4660 700 -35 -0.745 0
2023-03-22 13:42 7079 etc rela ＷＤＢココ 4700 4660 4660 4695 700 65 1.404 -72
2023-03-20 15:00 7079 etc rela ＷＤＢココ 4700 4625 4700 4630 2500 -70 -1.489 -13.793
2023-03-17 15:00 7079 etc rela ＷＤＢココ 4750 4680 4705 4700 2900 -5 -0.106 123.077
2023-03-16 13:47 7079 etc rela ＷＤＢココ 4720 4605 4605 4705 1300 30 0.642 -71.111
2023-03-15 15:00 7079 etc rela ＷＤＢココ 4775 4675 4705 4675 4500 -15 -0.32 73.077
2023-03-14 15:00 7079 etc rela ＷＤＢココ 4820 4690 4820 4690 2600 -95 -1.985 -10.345
2023-03-13 15:00 7079 etc rela ＷＤＢココ 4785 4635 4645 4785 2900 25 0.525 -70.408
2023-03-10 15:00 7079 etc rela ＷＤＢココ 4895 4630 4895 4760 9800 -100 -2.058 8.889
2023-03-09 14:59 7079 etc rela ＷＤＢココ 5100 4800 5100 4860 9000 -210 -4.142 429.412
2023-03-08 15:00 7079 etc rela ＷＤＢココ 5140 5030 5030 5070 1700 -60 -1.17 -67.308
2023-03-07 14:59 7079 etc rela ＷＤＢココ 5290 5070 5290 5130 5200 -210 -3.933 136.364
2023-03-06 14:57 7079 etc rela ＷＤＢココ 5520 5330 5500 5340 2200 -60 -1.111 120
2023-03-03 14:01 7079 etc rela ＷＤＢココ 5490 5380 5440 5400 1000 -10 -0.185 150
2023-03-02 14:15 7079 etc rela ＷＤＢココ 5440 5410 5430 5410 400 80 1.501 -63.636
2023-03-01 14:27 7079 etc rela ＷＤＢココ 5460 5330 5460 5330 1100 -130 -2.381 -15.385
2023-02-28 12:58 7079 etc rela ＷＤＢココ 5460 5350 5420 5460 1300 50 0.924 -7.143
2023-02-27 14:37 7079 etc rela ＷＤＢココ 5420 5400 5420 5410 1400 -10 -0.185 -44
2023-02-24 14:59 7079 etc rela ＷＤＢココ 5510 5370 5400 5420 2500 40 0.743 4.167
2023-02-22 15:00 7079 etc rela ＷＤＢココ 5410 5350 5380 5380 2400 -20 -0.37 60
2023-02-21 14:54 7079 etc rela ＷＤＢココ 5440 5380 5400 5400 1500 -20 -0.369 -54.545
2023-02-20 14:55 7079 etc rela ＷＤＢココ 5450 5390 5400 5420 3300 20 0.37 6.452
2023-02-17 14:59 7079 etc rela ＷＤＢココ 5490 5350 5400 5400 3100 -80 -1.46 40.909
2023-02-16 14:42 7079 etc rela ＷＤＢココ 5550 5460 5480 5480 2200 -40 -0.725 -15.385
2023-02-15 14:55 7079 etc rela ＷＤＢココ 5570 5410 5570 5520 2600 -150 -2.646 116.667
2023-02-14 09:05 7079 etc rela ＷＤＢココ 5670 5650 5650 5670 1200 40 0.71 -74.468
2023-02-13 14:17 7079 etc rela ＷＤＢココ 5680 5320 5450 5630 4700 -80 -1.401 123.81
2023-02-10 15:00 7079 etc rela ＷＤＢココ 5850 5710 5850 5710 2100 -70 -1.211 600
2023-02-09 15:00 7079 etc rela ＷＤＢココ 5790 5740 5790 5780 300 -20 -0.345 -85.714
2023-02-08 15:00 7079 etc rela ＷＤＢココ 5820 5690 5740 5800 2100 40 0.694 -59.615
2023-02-07 15:00 7079 etc rela ＷＤＢココ 5850 5570 5850 5760 5200 -30 -0.518 550
2023-02-06 15:00 7079 etc rela ＷＤＢココ 5890 5790 5800 5790 800 -110 -1.864 33.333
2023-02-03 14:32 7079 etc rela ＷＤＢココ 5900 5730 5730 5900 600 70 1.201 -76
2023-02-02 15:00 7079 etc rela ＷＤＢココ 6060 5830 5960 5830 2500 -70 -1.186 4.167
2023-02-01 14:59 7079 etc rela ＷＤＢココ 5940 5880 5910 5900 2400 50 0.855 200
2023-01-31 14:59 7079 etc rela ＷＤＢココ 5850 5840 5840 5850 800 10 0.171 60
2023-01-30 12:44 7079 etc rela ＷＤＢココ 5860 5790 5790 5840 500 -50 -0.849 -28.571
2023-01-27 15:00 7079 etc rela ＷＤＢココ 5930 5850 5930 5890 700 40 0.684 -86.792
2023-01-26 14:59 7079 etc rela ＷＤＢココ 5920 5640 5640 5850 5300 210 3.723 430
2023-01-25 14:58 7079 etc rela ＷＤＢココ 5670 5570 5570 5640 1000 120 2.174 0
2023-01-24 15:00 7079 etc rela ＷＤＢココ 5700 5520 5680 5520 1000 -190 -3.327 -33.333
2023-01-23 13:21 7079 etc rela ＷＤＢココ 5740 5640 5740 5710 1500 0 0 -55.882
2023-01-20 15:00 7079 etc rela ＷＤＢココ 5750 5550 5550 5710 3400 170 3.069 1033.333
2023-01-19 14:34 7079 etc rela ＷＤＢココ 5550 5540 5550 5540 300 -40 -0.717 -25
2023-01-18 14:26 7079 etc rela ＷＤＢココ 5580 5580 5580 5580 400 50 0.904 -20
2023-01-17 13:51 7079 etc rela ＷＤＢココ 5620 5510 5540 5530 500 -20 -0.36 -37.5
2023-01-16 13:33 7079 etc rela ＷＤＢココ 5590 5490 5490 5550 800 110 2.022 166.667
2023-01-13 14:48 7079 etc rela ＷＤＢココ 5440 5390 5390 5440 300 30 0.555 0
2023-01-12 15:00 7079 etc rela ＷＤＢココ 5440 5400 5400 5410 300 -20 -0.368 -78.571
2023-01-11 14:59 7079 etc rela ＷＤＢココ 5550 5370 5550 5430 1400 -120 -2.162 -77.049
2023-01-10 14:40 7079 etc rela ＷＤＢココ 5780 5520 5730 5550 6100 -180 -3.141 408.333
2023-01-06 14:59 7079 etc rela ＷＤＢココ 5770 5680 5680 5730 1200 -40 -0.693 -70
2023-01-05 15:00 7079 etc rela ＷＤＢココ 5840 5630 5630 5770 4000 140 2.487 25
2023-01-04 14:57 7079 etc rela ＷＤＢココ 5740 5560 5740 5630 3200 -10 -0.177 146.154
2022-12-30 14:40 7079 etc rela ＷＤＢココ 5700 5570 5570 5640 1300 70 1.257 -59.375
2022-12-29 14:46 7079 etc rela ＷＤＢココ 5600 5320 5460 5570 3200 140 2.578 357.143
2022-12-28 15:00 7079 etc rela ＷＤＢココ 5470 5430 5470 5430 700 110 2.068 -56.25
2022-12-27 15:00 7079 etc rela ＷＤＢココ 5440 5210 5280 5320 1600 40 0.758 -23.81
2022-12-26 15:00 7079 etc rela ＷＤＢココ 5510 5280 5510 5280 2100 -250 -4.521 -81.081
2022-12-23 15:00 7079 etc rela ＷＤＢココ 5550 5200 5210 5530 11100 320 6.142 593.75
2022-12-22 14:59 7079 etc rela ＷＤＢココ 5230 5110 5120 5210 1600 130 2.559 -64.444
2022-12-21 14:57 7079 etc rela ＷＤＢココ 5080 4900 4940 5080 4500 140 2.834 -46.429
2022-12-20 15:00 7079 etc rela ＷＤＢココ 5120 4935 4985 4940 8400 -30 -0.604 1100
2022-12-19 14:52 7079 etc rela ＷＤＢココ 4980 4965 4975 4970 700 -40 -0.798 -46.154
2022-12-16 14:41 7079 etc rela ＷＤＢココ 5050 4980 5040 5010 1300 -30 -0.595 -50
2022-12-15 14:56 7079 etc rela ＷＤＢココ 5060 5000 5010 5040 2600 20 0.398 8.333
2022-12-14 14:59 7079 etc rela ＷＤＢココ 5070 4995 4995 5020 2400 25 0.501 14.286
2022-12-13 14:45 7079 etc rela ＷＤＢココ 5030 4955 5020 4995 2100 -15 -0.299 0
2022-12-12 14:46 7079 etc rela ＷＤＢココ 5030 5000 5010 5010 2100 -40 -0.792 -22.222
2022-12-09 14:52 7079 etc rela ＷＤＢココ 5110 5000 5050 5050 2700 0 0 68.75
2022-12-08 14:10 7079 etc rela ＷＤＢココ 5180 5030 5180 5050 1600 -100 -1.942 6.667
2022-12-07 13:37 7079 etc rela ＷＤＢココ 5150 5030 5030 5150 1500 40 0.783 25
2022-12-06 14:59 7079 etc rela ＷＤＢココ 5190 5080 5190 5110 1200 -60 -1.161 -80.952
2022-12-05 15:00 7079 etc rela ＷＤＢココ 5350 5080 5180 5170 6300 -10 -0.193 -8.696
2022-12-02 14:59 7079 etc rela ＷＤＢココ 5180 4980 5030 5180 6900 150 2.982 35.294
2022-12-01 15:00 7079 etc rela ＷＤＢココ 5040 4980 5020 5030 5100 70 1.411 96.154
2022-11-30 15:00 7079 etc rela ＷＤＢココ 4995 4925 4970 4960 2600 -10 -0.201 52.941
2022-11-29 14:59 7079 etc rela ＷＤＢココ 4975 4925 4965 4970 1700 20 0.404 -5.556
2022-11-28 14:59 7079 etc rela ＷＤＢココ 4990 4915 4925 4950 1800 15 0.304 38.462
2022-11-25 15:00 7079 etc rela ＷＤＢココ 4960 4900 4925 4935 1300 10 0.203 -55.172
2022-11-24 14:51 7079 etc rela ＷＤＢココ 4995 4885 4885 4925 2900 -30 -0.605 7.407
2022-11-22 14:58 7079 etc rela ＷＤＢココ 4995 4915 4915 4955 2700 -45 -0.9 -6.897
2022-11-21 14:51 7079 etc rela ＷＤＢココ 5030 4990 5010 5000 2900 -30 -0.596 -9.375
2022-11-18 15:00 7079 etc rela ＷＤＢココ 5040 4965 4975 5030 3200 10 0.199 -31.915
2022-11-17 15:00 7079 etc rela ＷＤＢココ 5030 4985 5020 5020 4700 0 0 -72.024
2022-11-16 15:00 7079 etc rela ＷＤＢココ 5110 4780 4855 5020 16800 175 3.612 127.027
2022-11-15 15:00 7079 etc rela ＷＤＢココ 4870 4690 4700 4845 7400 155 3.305 -67.111
2022-11-14 15:00 7079 etc rela ＷＤＢココ 4895 4610 4680 4690 22500 485 11.534 542.857
2022-11-11 15:00 7079 etc rela ＷＤＢココ 4285 4190 4200 4205 3500 60 1.448 218.182
2022-11-10 14:45 7079 etc rela ＷＤＢココ 4175 4130 4130 4145 1100 20 0.485 22.222
2022-11-09 14:14 7079 etc rela ＷＤＢココ 4185 4120 4185 4125 900 -35 -0.841 -40
2022-11-08 14:54 7079 etc rela ＷＤＢココ 4180 4145 4150 4160 1500 -40 -0.952 36.364
2022-11-07 14:25 7079 etc rela ＷＤＢココ 4200 4150 4190 4200 1100 20 0.478 -31.25
2022-11-04 14:59 7079 etc rela ＷＤＢココ 4210 4070 4210 4180 1600 -35 -0.83 -5.882
2022-11-02 14:59 7079 etc rela ＷＤＢココ 4220 4185 4220 4215 1700 -5 -0.118 112.5
2022-11-01 14:57 7079 etc rela ＷＤＢココ 4235 4205 4235 4220 800 5 0.119 -27.273
2022-10-31 15:00 7079 etc rela ＷＤＢココ 4250 4215 4220 4215 1100 -10 -0.237 -42.105
2022-10-28 14:59 7079 etc rela ＷＤＢココ 4240 4220 4220 4225 1900 20 0.476 0
2022-10-27 14:59 7079 etc rela ＷＤＢココ 4265 4200 4265 4205 1900 -10 -0.237 72.727
2022-10-26 14:04 7079 etc rela ＷＤＢココ 4220 4205 4205 4215 1100 10 0.238 -35.294
2022-10-25 14:51 7079 etc rela ＷＤＢココ 4205 4195 4205 4205 1700 0 0 21.429
2022-10-24 14:48 7079 etc rela ＷＤＢココ 4220 4200 4200 4205 1400 5 0.119 -48.148
2022-10-21 14:59 7079 etc rela ＷＤＢココ 4215 4195 4205 4200 2700 -5 -0.119 200
2022-10-20 14:59 7079 etc rela ＷＤＢココ 4215 4195 4200 4205 900 0 0 125
2022-10-19 14:25 7079 etc rela ＷＤＢココ 4205 4205 4205 4205 400 0 0 -88.235
2022-10-18 15:00 7079 etc rela ＷＤＢココ 4240 4190 4240 4205 3400 -35 -0.825 240
2022-10-17 14:20 7079 etc rela ＷＤＢココ 4240 4200 4200 4240 1000 30 0.713 -33.333
2022-10-14 14:49 7079 etc rela ＷＤＢココ 4210 4180 4180 4210 1500 45 1.08 87.5
2022-10-13 14:42 7079 etc rela ＷＤＢココ 4200 4165 4200 4165 800 -60 -1.42 -71.429
2022-10-12 13:06 7079 etc rela ＷＤＢココ 4225 4170 4190 4225 2800 45 1.077 0
2022-10-11 13:57 7079 etc rela ＷＤＢココ 4220 4180 4200 4180 2800 -15 -0.358 55.556
2022-10-07 14:59 7079 etc rela ＷＤＢココ 4230 4195 4210 4195 1800 -50 -1.178 100
2022-10-06 14:59 7079 etc rela ＷＤＢココ 4245 4210 4210 4245 900 35 0.831 -80.435
2022-10-05 15:00 7079 etc rela ＷＤＢココ 4260 4195 4195 4210 4600 90 2.184 -33.333
2022-10-04 15:00 7079 etc rela ＷＤＢココ 4245 4100 4195 4120 6900 -100 -2.37 666.667
2022-10-03 14:12 7079 etc rela ＷＤＢココ 4265 4150 4265 4220 900 0 0 -73.529
2022-09-30 14:40 7079 etc rela ＷＤＢココ 4250 4150 4230 4220 3400 -80 -1.86 466.667
2022-09-29 11:15 7079 etc rela ＷＤＢココ 4345 4300 4305 4300 600 45 1.058 -70
2022-09-28 14:59 7079 etc rela ＷＤＢココ 4435 4255 4435 4255 2000 -145 -3.295 -66.102
2022-09-27 14:53 7079 etc rela ＷＤＢココ 4450 4365 4445 4400 5900 -25 -0.565 -10.606
2022-09-26 14:59 7079 etc rela ＷＤＢココ 4480 4360 4440 4425 6600 -20 -0.45 407.692
2022-09-22 14:33 7079 etc rela ＷＤＢココ 4455 4430 4450 4445 1300 -25 -0.559 -80.882
2022-09-21 14:59 7079 etc rela ＷＤＢココ 4495 4455 4470 4470 6800 20 0.449 54.545
2022-09-20 15:00 7079 etc rela ＷＤＢココ 4475 4450 4465 4450 4400 -50 -1.111 22.222
2022-09-16 12:49 7079 etc rela ＷＤＢココ 4590 4465 4590 4500 3600 -20 -0.442 227.273
2022-09-15 14:59 7079 etc rela ＷＤＢココ 4520 4480 4490 4520 1100 -30 -0.659 -62.069
2022-09-14 14:46 7079 etc rela ＷＤＢココ 4555 4415 4415 4550 2900 -5 -0.11 -44.231
2022-09-13 14:56 7079 etc rela ＷＤＢココ 4655 4380 4380 4555 5200 105 2.36 -48.515
2022-09-12 15:00 7079 etc rela ＷＤＢココ 4490 4295 4300 4450 10100 150 3.488 359.091
2022-09-09 14:18 7079 etc rela ＷＤＢココ 4355 4300 4355 4300 2200 15 0.35 46.667
2022-09-08 14:58 7079 etc rela ＷＤＢココ 4315 4270 4270 4285 1500 15 0.351 150
2022-09-07 14:44 7079 etc rela ＷＤＢココ 4270 4235 4270 4270 600 -25 -0.582 -62.5
2022-09-06 14:52 7079 etc rela ＷＤＢココ 4345 4260 4345 4295 1600 -30 -0.694 220
2022-09-05 14:44 7079 etc rela ＷＤＢココ 4340 4320 4320 4325 500 -35 -0.803 -50
2022-09-02 14:59 7079 etc rela ＷＤＢココ 4385 4335 4385 4360 1000 -20 -0.457 -33.333
2022-09-01 15:00 7079 etc rela ＷＤＢココ 4380 4320 4375 4380 1500 5 0.114 -46.429
2022-08-31 15:00 7079 etc rela ＷＤＢココ 4375 4270 4270 4375 2800 45 1.039 0
2022-08-30 15:00 7079 etc rela ＷＤＢココ 4330 4245 4245 4330 2800 105 2.485 21.739
2022-08-29 14:59 7079 etc rela ＷＤＢココ 4270 4175 4175 4225 2300 -20 -0.471 64.286
2022-08-26 13:13 7079 etc rela ＷＤＢココ 4245 4215 4215 4245 1400 30 0.712 -57.576
2022-08-25 14:12 7079 etc rela ＷＤＢココ 4270 4185 4200 4215 3300 -55 -1.288 -47.619
2022-08-24 15:00 7079 etc rela ＷＤＢココ 4290 4175 4185 4270 6300 65 1.546 215
2022-08-23 14:50 7079 etc rela ＷＤＢココ 4240 4150 4180 4205 2000 -15 -0.355 17.647
2022-08-22 11:30 7079 etc rela ＷＤＢココ 4260 4200 4260 4220 1700 -40 -0.939 -19.048
2022-08-19 15:00 7079 etc rela ＷＤＢココ 4275 4240 4275 4260 2100 -15 -0.351 -54.348
2022-08-18 15:00 7079 etc rela ＷＤＢココ 4275 4205 4255 4275 4600 15 0.352 -41.772
2022-08-17 15:00 7079 etc rela ＷＤＢココ 4395 4260 4300 4260 7900 -40 -0.93 -20.202
2022-08-16 15:00 7079 etc rela ＷＤＢココ 4395 4260 4395 4300 9900 -100 -2.273 90.385
2022-08-15 15:00 7079 etc rela ＷＤＢココ 4460 4385 4400 4400 5200 -5 -0.114 92.593
2022-08-12 14:59 7079 etc rela ＷＤＢココ 4430 4350 4380 4405 2700 5 0.114 -34.146
2022-08-10 15:00 7079 etc rela ＷＤＢココ 4450 4380 4400 4400 4100 30 0.686 -35.938
2022-08-09 15:00 7079 etc rela ＷＤＢココ 4375 4345 4370 4370 6400 0 0 -62.791
2022-08-08 15:00 7079 etc rela ＷＤＢココ 4535 4305 4500 4370 17200 -540 -10.998 282.222
2022-08-05 14:58 7079 etc rela ＷＤＢココ 4955 4860 4910 4910 4500 65 1.342 50
2022-08-04 15:00 7079 etc rela ＷＤＢココ 4845 4750 4750 4845 3000 95 2 500
2022-08-03 15:00 7079 etc rela ＷＤＢココ 4750 4670 4705 4750 500 45 0.956 66.667
2022-08-02 12:30 7079 etc rela ＷＤＢココ 4775 4705 4775 4705 300 -70 -1.466 -96.053
2022-08-01 12:30 7079 etc rela ＷＤＢココ 4800 4640 4730 4775 7600 -25 -0.521 123.529
2022-07-29 15:00 7079 etc rela ＷＤＢココ 4945 4760 4945 4800 3400 -80 -1.639 580
2022-07-28 15:00 7079 etc rela ＷＤＢココ 4905 4880 4895 4880 500 0 0 -58.333
2022-07-27 14:47 7079 etc rela ＷＤＢココ 4880 4780 4800 4880 1200 65 1.35 50
2022-07-26 15:00 7079 etc rela ＷＤＢココ 4920 4775 4775 4815 800 30 0.627 -60
2022-07-25 14:53 7079 etc rela ＷＤＢココ 4975 4770 4975 4785 2000 -195 -3.916 -82.609
2022-07-22 15:00 7079 etc rela ＷＤＢココ 5100 4630 4730 4980 11500 320 6.867 155.556
2022-07-21 15:00 7079 etc rela ＷＤＢココ 4735 4515 4515 4660 4500 145 3.212 309.091
2022-07-20 15:00 7079 etc rela ＷＤＢココ 4520 4460 4485 4515 1100 80 1.804 22.222
2022-07-19 14:49 7079 etc rela ＷＤＢココ 4455 4395 4455 4435 900 50 1.14 28.571
2022-07-15 09:32 7079 etc rela ＷＤＢココ 4430 4385 4395 4385 700 -5 -0.114 -78.125
2022-07-14 09:32 7079 etc rela ＷＤＢココ 4525 4390 4435 4390 3200 -45 -1.015 540
2022-07-13 14:59 7079 etc rela ＷＤＢココ 4580 4435 4580 4435 500 -5 -0.113 -54.545
2022-07-12 14:59 7079 etc rela ＷＤＢココ 4570 4440 4570 4440 1100 -160 -3.478 83.333
2022-07-11 14:59 7079 etc rela ＷＤＢココ 4690 4600 4690 4600 600 -30 -0.648 -60
2022-07-08 15:00 7079 etc rela ＷＤＢココ 4685 4630 4685 4630 1500 0 0 -21.053
2022-07-07 15:00 7079 etc rela ＷＤＢココ 4640 4565 4565 4630 1900 135 3.003 -24
2022-07-06 14:28 7079 etc rela ＷＤＢココ 4595 4470 4485 4495 2500 65 1.467 400
2022-07-05 14:35 7079 etc rela ＷＤＢココ 4430 4375 4375 4430 500 10 0.226 400
2022-07-04 15:00 7079 etc rela ＷＤＢココ 4420 4420 4420 4420 100 50 1.144 -95.833
2022-07-01 14:43 7079 etc rela ＷＤＢココ 4470 4330 4470 4370 2400 -55 -1.243 26.316
2022-06-30 15:00 7079 etc rela ＷＤＢココ 4515 4425 4505 4425 1900 -80 -1.776 26.667
2022-06-29 15:00 7079 etc rela ＷＤＢココ 4555 4475 4555 4505 1500 -45 -0.989 -64.286
2022-06-28 15:00 7079 etc rela ＷＤＢココ 4550 4430 4500 4550 4200 -55 -1.194 55.556
2022-06-27 15:00 7079 etc rela ＷＤＢココ 4640 4420 4640 4605 2700 105 2.333 -49.057
2022-06-24 15:00 7079 etc rela ＷＤＢココ 4500 4330 4400 4500 5300 170 3.926 10.417
2022-06-23 15:00 7079 etc rela ＷＤＢココ 4515 4300 4495 4330 4800 -95 -2.147 2.128
2022-06-22 15:00 7079 etc rela ＷＤＢココ 4540 4380 4540 4425 4700 -115 -2.533 -14.545
2022-06-21 15:00 7079 etc rela ＷＤＢココ 4610 4530 4610 4540 5500 0 0 -5.172
2022-06-20 15:00 7079 etc rela ＷＤＢココ 4740 4515 4735 4540 5800 -195 -4.118 52.632
2022-06-17 15:00 7079 etc rela ＷＤＢココ 4820 4705 4800 4735 3800 -135 -2.772 -36.667
2022-06-16 15:00 7079 etc rela ＷＤＢココ 5030 4845 4975 4870 6000 -105 -2.111 160.87
2022-06-15 14:54 7079 etc rela ＷＤＢココ 5020 4970 5000 4975 2300 -65 -1.29 -41.026
2022-06-14 15:00 7079 etc rela ＷＤＢココ 5040 4925 4995 5040 3900 20 0.398 -43.478
2022-06-13 14:51 7079 etc rela ＷＤＢココ 5020 4925 4970 5020 6900 -10 -0.199 25.455
2022-06-10 15:00 7079 etc rela ＷＤＢココ 5090 5000 5060 5030 5500 -130 -2.519 189.474
2022-06-09 15:00 7079 etc rela ＷＤＢココ 5160 5030 5030 5160 1900 110 2.178 -9.524
2022-06-08 15:00 7079 etc rela ＷＤＢココ 5070 5030 5040 5050 2100 0 0 16.667
2022-06-07 14:48 7079 etc rela ＷＤＢココ 5070 5020 5020 5050 1800 -70 -1.367 80
2022-06-06 15:00 7079 etc rela ＷＤＢココ 5120 5040 5040 5120 1000 -10 -0.195 -37.5
2022-06-03 14:59 7079 etc rela ＷＤＢココ 5130 5100 5100 5130 1600 -10 -0.195 -5.882
2022-06-02 15:00 7079 etc rela ＷＤＢココ 5140 5100 5100 5140 1700 0 0 -22.727
2022-06-01 15:00 7079 etc rela ＷＤＢココ 5170 5100 5170 5140 2200 20 0.391 22.222
2022-05-31 15:00 7079 etc rela ＷＤＢココ 5190 5000 5190 5120 1800 -70 -1.349 -33.333
2022-05-30 14:59 7079 etc rela ＷＤＢココ 5190 5070 5170 5190 2700 120 2.367 -34.146
2022-05-27 14:58 7079 etc rela ＷＤＢココ 5220 5050 5200 5070 4100 -140 -2.687 -33.871
2022-05-26 15:00 7079 etc rela ＷＤＢココ 5240 4985 4990 5210 6200 235 4.724 44.186
2022-05-25 15:00 7079 etc rela ＷＤＢココ 4990 4840 4990 4975 4300 25 0.505 -38.571
2022-05-24 14:58 7079 etc rela ＷＤＢココ 4965 4780 4900 4950 7000 55 1.124 45.833
2022-05-23 15:00 7079 etc rela ＷＤＢココ 4935 4810 4860 4895 4800 55 1.136 100
2022-05-20 15:00 7079 etc rela ＷＤＢココ 4845 4705 4705 4840 2400 115 2.434 -35.135
2022-05-19 14:58 7079 etc rela ＷＤＢココ 4790 4565 4635 4725 3700 -15 -0.316 -47.143
2022-05-18 15:00 7079 etc rela ＷＤＢココ 4795 4655 4720 4740 7000 90 1.935 -23.077
2022-05-17 15:00 7079 etc rela ＷＤＢココ 4720 4600 4605 4650 9100 -20 -0.428 -70.833
2022-05-16 15:00 7079 etc rela ＷＤＢココ 4760 4290 4630 4670 31200 -440 -8.611 239.13
2022-05-13 15:00 7079 etc rela ＷＤＢココ 5180 4835 4955 5110 9200 210 4.286 206.667
2022-05-12 14:54 7079 etc rela ＷＤＢココ 4980 4855 4960 4900 3000 -110 -2.196 -33.333
2022-05-11 15:00 7079 etc rela ＷＤＢココ 5050 4850 4850 5010 4500 230 4.812 -33.824
2022-05-10 15:00 7079 etc rela ＷＤＢココ 4805 4645 4795 4780 6800 5 0.105 -47.692
2022-05-09 15:00 7079 etc rela ＷＤＢココ 4975 4750 4975 4775 13000 -245 -4.88 306.25
2022-05-06 14:58 7079 etc rela ＷＤＢココ 5170 5010 5080 5020 3200 -100 -1.953 -20
2022-05-02 15:00 7079 etc rela ＷＤＢココ 5250 5080 5200 5120 4000 -30 -0.583 100
2022-04-28 14:59 7079 etc rela ＷＤＢココ 5230 5080 5160 5150 2000 -10 -0.194 -51.22
2022-04-27 14:52 7079 etc rela ＷＤＢココ 5190 5060 5120 5160 4100 -110 -2.087 141.176
2022-04-26 14:59 7079 etc rela ＷＤＢココ 5270 5150 5180 5270 1700 70 1.346 -37.037
2022-04-25 15:00 7079 etc rela ＷＤＢココ 5280 5160 5190 5200 2700 -60 -1.141 -32.5
2022-04-22 15:00 7079 etc rela ＷＤＢココ 5320 5230 5290 5260 4000 -60 -1.128 -32.203
2022-04-21 15:00 7079 etc rela ＷＤＢココ 5460 5240 5420 5320 5900 -100 -1.845 20.408
2022-04-20 14:59 7079 etc rela ＷＤＢココ 5550 5410 5490 5420 4900 -10 -0.184 16.667
2022-04-19 15:00 7079 etc rela ＷＤＢココ 5440 5300 5360 5430 4200 60 1.117 68
2022-04-18 14:37 7079 etc rela ＷＤＢココ 5480 5340 5480 5370 2500 -110 -2.007 -13.793
2022-04-15 15:00 7079 etc rela ＷＤＢココ 5520 5440 5480 5480 2900 -100 -1.792 -50
2022-04-14 15:00 7079 etc rela ＷＤＢココ 5630 5450 5630 5580 5800 -10 -0.179 -71.287
2022-04-13 15:00 7079 etc rela ＷＤＢココ 5760 5490 5490 5590 20200 360 6.883 172.973
2022-04-12 14:57 7079 etc rela ＷＤＢココ 5440 5190 5340 5230 7400 -170 -3.148 131.25
2022-04-11 14:54 7079 etc rela ＷＤＢココ 5530 5350 5490 5400 3200 -100 -1.818 -21.951
2022-04-08 14:19 7079 etc rela ＷＤＢココ 5500 5370 5460 5500 4100 110 2.041 -37.879
2022-04-07 15:00 7079 etc rela ＷＤＢココ 5490 5330 5460 5390 6600 -150 -2.708 43.478
2022-04-06 15:00 7079 etc rela ＷＤＢココ 5610 5480 5610 5540 4600 -130 -2.293 -56.19
2022-04-05 15:00 7079 etc rela ＷＤＢココ 5670 5410 5450 5670 10500 250 4.613 114.286
2022-04-04 15:00 7079 etc rela ＷＤＢココ 5420 5280 5380 5420 4900 50 0.931 96
2022-04-01 14:59 7079 etc rela ＷＤＢココ 5480 5350 5480 5370 2500 -70 -1.287 -57.627
2022-03-31 15:00 7079 etc rela ＷＤＢココ 5540 5390 5540 5440 5900 -160 -2.857 96.667
2022-03-30 15:00 7079 etc rela ＷＤＢココ 5610 5510 5510 5600 3000 100 1.818 57.895
2022-03-29 15:00 7079 etc rela ＷＤＢココ 5540 5460 5470 5500 1900 30 0.548 -84.426
2022-03-28 15:00 7079 etc rela ＷＤＢココ 5700 5400 5700 5470 12200 -140 -2.496 35.556
2022-03-25 15:00 7079 etc rela ＷＤＢココ 5630 5340 5480 5610 9000 210 3.889 66.667
2022-03-24 15:00 7079 etc rela ＷＤＢココ 5440 5210 5270 5400 5400 140 2.662 80
2022-03-23 15:00 7079 etc rela ＷＤＢココ 5320 5220 5260 5260 3000 50 0.96 -61.039
2022-03-22 14:53 7079 etc rela ＷＤＢココ 5370 5160 5360 5210 7700 -160 -2.98 60.417
2022-03-18 14:57 7079 etc rela ＷＤＢココ 5450 5300 5380 5370 4800 -10 -0.186 -46.667
2022-03-17 15:00 7079 etc rela ＷＤＢココ 5440 5170 5380 5380 9000 170 3.263 -22.414
2022-03-16 15:00 7079 etc rela ＷＤＢココ 5380 5170 5380 5210 11600 -70 -1.326 33.333
2022-03-15 15:00 7079 etc rela ＷＤＢココ 5280 5000 5010 5280 8700 190 3.733 -17.143
2022-03-14 15:00 7079 etc rela ＷＤＢココ 5150 4900 4900 5090 10500 215 4.41 156.098
2022-03-11 15:00 7079 etc rela ＷＤＢココ 4875 4770 4825 4875 4100 60 1.246 -31.667
2022-03-10 15:00 7079 etc rela ＷＤＢココ 4840 4705 4825 4815 6000 200 4.334 25
2022-03-09 15:00 7079 etc rela ＷＤＢココ 4825 4580 4680 4615 4800 -65 -1.389 -32.394
2022-03-08 14:59 7079 etc rela ＷＤＢココ 4805 4630 4710 4680 7100 -160 -3.306 12.698
2022-03-07 15:00 7079 etc rela ＷＤＢココ 4850 4660 4820 4840 6300 -110 -2.222 -46.154
2022-03-04 15:00 7079 etc rela ＷＤＢココ 5100 4830 5070 4950 11700 -170 -3.32 82.812
2022-03-03 15:00 7079 etc rela ＷＤＢココ 5390 5120 5390 5120 6400 -170 -3.214 1.587
2022-03-02 15:00 7079 etc rela ＷＤＢココ 5320 5170 5290 5290 6300 -40 -0.75 -33.684
2022-03-01 15:00 7079 etc rela ＷＤＢココ 5350 5210 5280 5330 9500 300 5.964 46.154
2022-02-28 15:00 7079 etc rela ＷＤＢココ 5030 4840 4840 5030 6500 185 3.818 -24.419
2022-02-25 15:00 7079 etc rela ＷＤＢココ 4885 4625 4625 4845 8600 245 5.326 3.614
2022-02-24 14:59 7079 etc rela ＷＤＢココ 4760 4530 4635 4600 8300 -70 -1.499 15.278
2022-02-22 15:00 7079 etc rela ＷＤＢココ 4845 4545 4545 4670 7200 -10 -0.214 140
2022-02-21 14:59 7079 etc rela ＷＤＢココ 4690 4505 4560 4680 3000 70 1.518 -63.415
2022-02-18 15:00 7079 etc rela ＷＤＢココ 4645 4515 4645 4610 8200 -55 -1.179 28.125
2022-02-17 15:00 7079 etc rela ＷＤＢココ 4765 4620 4760 4665 6400 -95 -1.996 25.49
2022-02-16 15:00 7079 etc rela ＷＤＢココ 4890 4710 4710 4760 5100 120 2.586 -56.034
2022-02-15 15:00 7079 etc rela ＷＤＢココ 4875 4610 4875 4640 11600 -235 -4.821 34.884
2022-02-14 15:00 7079 etc rela ＷＤＢココ 4985 4825 4875 4875 8600 -235 -4.599 10.256
2022-02-10 15:00 7079 etc rela ＷＤＢココ 5160 5010 5050 5110 7800 130 2.61 -46.207
2022-02-09 15:00 7079 etc rela ＷＤＢココ 5260 4955 5160 4980 14500 -180 -3.488 1.399
2022-02-08 15:00 7079 etc rela ＷＤＢココ 5490 5090 5350 5160 14300 -290 -5.321 -68.433
2022-02-07 15:00 7079 etc rela ＷＤＢココ 5830 5150 5440 5450 45300 -290 -5.052 49.013
2022-02-04 15:00 7079 etc rela ＷＤＢココ 5790 5530 5600 5740 30400 150 2.683 125.185
2022-02-03 15:00 7079 etc rela ＷＤＢココ 5600 5340 5370 5590 13500 270 5.075 3.053
2022-02-02 15:00 7079 etc rela ＷＤＢココ 5560 5320 5330 5320 13100 190 3.704 -14.379
2022-02-01 15:00 7079 etc rela ＷＤＢココ 5380 4945 5320 5130 15300 185 3.741 86.585
2022-01-31 15:00 7079 etc rela ＷＤＢココ 4945 4665 4665 4945 8200 335 7.267 32.258
2022-01-28 15:00 7079 etc rela ＷＤＢココ 4725 4570 4645 4610 6200 -35 -0.753 -61.728
2022-01-27 15:00 7079 etc rela ＷＤＢココ 5000 4520 4990 4645 16200 -290 -5.876 315.385
2022-01-26 15:00 7079 etc rela ＷＤＢココ 5060 4820 4820 4935 3900 85 1.753 -20.408
2022-01-25 14:44 7079 etc rela ＷＤＢココ 5150 4795 5090 4850 4900 -230 -4.528 -46.739
2022-01-24 15:00 7079 etc rela ＷＤＢココ 5150 4760 4780 5080 9200 230 4.742 -36.986
2022-01-21 15:00 7079 etc rela ＷＤＢココ 4850 4665 4770 4850 14600 -160 -3.194 25.862
2022-01-20 15:00 7079 etc rela ＷＤＢココ 5110 4715 4790 5010 11600 290 6.144 -14.706
2022-01-19 15:00 7079 etc rela ＷＤＢココ 4940 4630 4940 4720 13600 -320 -6.349 60
2022-01-18 15:00 7079 etc rela ＷＤＢココ 5160 4950 5000 5040 8500 30 0.599 19.718
2022-01-17 15:00 7079 etc rela ＷＤＢココ 5230 4990 5230 5010 7100 -130 -2.529 -59.195
2022-01-14 14:58 7079 etc rela ＷＤＢココ 5200 4980 5140 5140 17400 -150 -2.836 397.143
2022-01-13 15:00 7079 etc rela ＷＤＢココ 5460 5290 5440 5290 3500 -160 -2.936 -63.542
2022-01-12 14:59 7079 etc rela ＷＤＢココ 5550 5250 5470 5450 9600 150 2.83 14.286
2022-01-11 14:59 7079 etc rela ＷＤＢココ 5470 5110 5140 5300 8400 60 1.145 -30.579
2022-01-07 15:00 7079 etc rela ＷＤＢココ 5410 5060 5340 5240 12100 -30 -0.569 -45.982
2022-01-06 15:00 7079 etc rela ＷＤＢココ 5540 5260 5450 5270 22400 -380 -6.726 1.357
2022-01-05 15:00 7079 etc rela ＷＤＢココ 5840 5630 5840 5650 22100 -290 -4.882 142.857
2022-01-04 15:00 7079 etc rela ＷＤＢココ 5940 5800 5940 5940 9100 20 0.338 37.879
2021-12-30 15:00 7079 etc rela ＷＤＢココ 5970 5850 5850 5920 6600 20 0.339 43.478
2021-12-29 15:00 7079 etc rela ＷＤＢココ 6050 5870 6050 5900 4600 -120 -1.993 -53.535
2021-12-28 15:00 7079 etc rela ＷＤＢココ 6050 5850 6030 6020 9900 90 1.518 -10.811
2021-12-27 14:55 7079 etc rela ＷＤＢココ 6100 5810 6080 5930 11100 -250 -4.045 48
2021-12-24 15:00 7079 etc rela ＷＤＢココ 6340 6120 6260 6180 7500 -80 -1.278 -31.818
2021-12-23 15:00 7079 etc rela ＷＤＢココ 6390 6120 6300 6260 11000 10 0.16 -19.708
2021-12-22 15:00 7079 etc rela ＷＤＢココ 6290 5960 5970 6250 13700 280 4.69 -13.291
2021-12-21 15:00 7079 etc rela ＷＤＢココ 6000 5580 5700 5970 15800 340 6.039 25.397
2021-12-20 15:00 7079 etc rela ＷＤＢココ 5870 5600 5860 5630 12600 -280 -4.738 -14.865
2021-12-17 15:00 7079 etc rela ＷＤＢココ 6040 5860 6030 5910 14800 -300 -4.831 4.225
2021-12-16 15:00 7079 etc rela ＷＤＢココ 6420 6200 6200 6210 14200 240 4.02 17.355
2021-12-15 15:00 7079 etc rela ＷＤＢココ 6060 5730 5800 5970 12100 160 2.754 83.333
2021-12-14 15:00 7079 etc rela ＷＤＢココ 6010 5780 5910 5810 6600 -100 -1.692 -27.473
2021-12-13 15:00 7079 etc rela ＷＤＢココ 6180 5890 6170 5910 9100 -290 -4.677 -22.222
2021-12-10 15:00 7079 etc rela ＷＤＢココ 6300 6070 6300 6200 11700 -100 -1.587 36.047
2021-12-09 15:00 7079 etc rela ＷＤＢココ 6500 6260 6500 6300 8600 -130 -2.022 -15.686
2021-12-08 15:00 7079 etc rela ＷＤＢココ 6460 6220 6220 6430 10200 320 5.237 -39.645
2021-12-07 15:00 7079 etc rela ＷＤＢココ 6170 5880 5910 6110 16900 320 5.527 27.068
2021-12-06 14:59 7079 etc rela ＷＤＢココ 5940 5600 5930 5790 13300 -240 -3.98 -9.524
2021-12-03 15:00 7079 etc rela ＷＤＢココ 6030 5720 5940 6030 14700 150 2.551 -76.704
2021-12-02 15:00 7079 etc rela ＷＤＢココ 6430 5680 6350 5880 63100 -730 -11.044 170.815
2021-12-01 15:00 7079 etc rela ＷＤＢココ 6650 6300 6530 6610 23300 80 1.225 128.431
2021-11-30 15:00 7079 etc rela ＷＤＢココ 6650 6470 6640 6530 10200 90 1.398 -34.194
2021-11-29 15:00 7079 etc rela ＷＤＢココ 6660 6400 6400 6440 15500 -100 -1.529 19.231
2021-11-26 15:00 7079 etc rela ＷＤＢココ 6610 6340 6540 6540 13000 -10 -0.153 3.175
2021-11-25 15:00 7079 etc rela ＷＤＢココ 6880 6500 6720 6550 12600 -170 -2.53 23.529
2021-11-24 15:00 7079 etc rela ＷＤＢココ 6940 6580 6940 6720 10200 -220 -3.17 108.163
2021-11-22 15:00 7079 etc rela ＷＤＢココ 7000 6800 6980 6940 4900 -60 -0.857 -67.55
2021-11-19 15:00 7079 etc rela ＷＤＢココ 7100 6610 6770 7000 15100 200 2.941 -52.812
2021-11-18 15:00 7079 etc rela ＷＤＢココ 6960 6330 6830 6800 32000 -140 -2.017 110.526
2021-11-17 15:00 7079 etc rela ＷＤＢココ 7390 6810 7240 6940 15200 -300 -4.144 -11.111
2021-11-16 15:00 7079 etc rela ＷＤＢココ 7490 7030 7280 7240 17100 10 0.138 -55.118
2021-11-15 15:00 7079 etc rela ＷＤＢココ 7340 6820 7340 7230 38100 -260 -3.471 16.514
2021-11-12 15:00 7079 etc rela ＷＤＢココ 7800 7010 7070 7490 32700 490 7 5.145
2021-11-11 15:00 7079 etc rela ＷＤＢココ 7120 6600 7000 7000 31100 40 0.575 -63.711
2021-11-10 15:00 7079 etc rela ＷＤＢココ 7360 6400 6400 6960 85700 600 9.434 -22.232
2021-11-09 15:00 7079 etc rela ＷＤＢココ 7010 6210 6810 6360 110200 350 5.824 649.66
2021-11-08 15:00 7079 etc rela ＷＤＢココ 6010 6010 6010 6010 14700 1000 19.96 21.488
2021-11-05 15:00 7079 etc rela ＷＤＢココ 5080 4890 5060 5010 12100 -40 -0.792 -0.82
2021-11-04 15:00 7079 etc rela ＷＤＢココ 5050 4910 4910 5050 12200 180 3.696 197.561
2021-11-02 15:00 7079 etc rela ＷＤＢココ 4870 4730 4755 4870 4100 115 2.419 -10.87
2021-11-01 15:00 7079 etc rela ＷＤＢココ 4795 4685 4745 4755 4600 45 0.955 228.571
2021-10-29 14:51 7079 etc rela ＷＤＢココ 4745 4695 4700 4710 1400 10 0.213 100
2021-10-28 15:00 7079 etc rela ＷＤＢココ 4760 4700 4760 4700 700 -5 -0.106 -53.333
2021-10-27 14:01 7079 etc rela ＷＤＢココ 4705 4665 4700 4705 1500 40 0.857 25
2021-10-26 14:58 7079 etc rela ＷＤＢココ 4700 4625 4700 4665 1200 15 0.323 0
2021-10-25 15:00 7079 etc rela ＷＤＢココ 4710 4650 4705 4650 1200 -55 -1.169 -66.667
2021-10-22 15:00 7079 etc rela ＷＤＢココ 4710 4560 4605 4705 3600 55 1.183 -30.769
2021-10-21 14:50 7079 etc rela ＷＤＢココ 4805 4645 4805 4650 5200 -195 -4.025 1.961
2021-10-20 15:00 7079 etc rela ＷＤＢココ 4875 4710 4875 4845 5100 -5 -0.103 -7.273
2021-10-19 15:00 7079 etc rela ＷＤＢココ 4900 4795 4880 4850 5500 -25 -0.513 0
2021-10-18 14:58 7079 etc rela ＷＤＢココ 4875 4730 4845 4875 5500 30 0.619 103.704
2021-10-15 14:54 7079 etc rela ＷＤＢココ 4850 4800 4850 4845 2700 35 0.728 -10
2021-10-14 15:00 7079 etc rela ＷＤＢココ 4825 4720 4760 4810 3000 150 3.219 -18.919
2021-10-13 14:55 7079 etc rela ＷＤＢココ 4780 4590 4600 4660 3700 30 0.648 236.364
2021-10-12 14:25 7079 etc rela ＷＤＢココ 4665 4605 4655 4630 1100 30 0.652 -92.763
2021-10-11 15:00 7079 etc rela ＷＤＢココ 4700 4405 4600 4600 15200 -35 -0.755 237.778
2021-10-08 14:59 7079 etc rela ＷＤＢココ 4640 4555 4610 4635 4500 25 0.542 -37.5
2021-10-07 15:00 7079 etc rela ＷＤＢココ 4775 4610 4690 4610 7200 -80 -1.706 -55.556
2021-10-06 15:00 7079 etc rela ＷＤＢココ 4900 4600 4885 4690 16200 -210 -4.286 37.288
2021-10-05 14:50 7079 etc rela ＷＤＢココ 4975 4680 4950 4900 11800 -100 -2 100
2021-10-04 15:00 7079 etc rela ＷＤＢココ 5020 4880 5010 5000 5900 65 1.317 -6.349
2021-10-01 14:53 7079 etc rela ＷＤＢココ 4990 4790 4825 4935 6300 110 2.28 80
2021-09-30 14:03 7079 etc rela ＷＤＢココ 4870 4775 4865 4825 3500 -15 -0.31 -51.389
2021-09-29 15:00 7079 etc rela ＷＤＢココ 4915 4600 4750 4840 7200 40 0.833 41.176
2021-09-28 14:29 7079 etc rela ＷＤＢココ 4820 4750 4800 4800 5100 -20 -0.415 4.082
2021-09-27 15:00 7079 etc rela ＷＤＢココ 4925 4820 4885 4820 4900 -100 -2.033 -66.892
2021-09-24 15:00 7079 etc rela ＷＤＢココ 5080 4755 4905 4920 14800 20 0.408 0
2021-09-22 15:00 7079 etc rela ＷＤＢココ 5120 4785 4890 4900 14800 30 0.616 -13.45
2021-09-21 15:00 7079 etc rela ＷＤＢココ 4900 4515 4550 4870 17100 170 3.617 67.647
2021-09-17 15:00 7079 etc rela ＷＤＢココ 4720 4590 4590 4700 10200 125 2.732 -50
2021-09-16 15:00 7079 etc rela ＷＤＢココ 4745 4500 4685 4575 20400 -75 -1.613 36.913
2021-09-15 15:00 7079 etc rela ＷＤＢココ 4680 4590 4625 4650 14900 90 1.974 7.971
2021-09-14 15:00 7079 etc rela ＷＤＢココ 4580 4460 4465 4560 13800 120 2.703 193.617
2021-09-13 14:42 7079 etc rela ＷＤＢココ 4480 4410 4410 4440 4700 30 0.68 -20.339
2021-09-10 14:59 7079 etc rela ＷＤＢココ 4440 4370 4440 4410 5900 0 0 43.902
2021-09-09 15:00 7079 etc rela ＷＤＢココ 4415 4370 4405 4410 4100 5 0.114 20.588
2021-09-08 14:59 7079 etc rela ＷＤＢココ 4410 4380 4405 4405 3400 0 0 -42.373
2021-09-07 14:58 7079 etc rela ＷＤＢココ 4485 4400 4470 4405 5900 -80 -1.784 25.532
2021-09-06 15:00 7079 etc rela ＷＤＢココ 4555 4485 4550 4485 4700 0 0 -21.667
2021-09-03 15:00 7079 etc rela ＷＤＢココ 4490 4300 4355 4485 6000 65 1.471 20
2021-09-02 14:56 7079 etc rela ＷＤＢココ 4580 4370 4580 4420 5000 -120 -2.643 -58.678
2021-09-01 15:00 7079 etc rela ＷＤＢココ 4565 4430 4430 4540 12100 160 3.653 44.048
2021-08-31 15:00 7079 etc rela ＷＤＢココ 4380 4220 4250 4380 8400 160 3.791 320
2021-08-30 14:59 7079 etc rela ＷＤＢココ 4225 4165 4205 4220 2000 45 1.078 -53.488
2021-08-27 15:00 7079 etc rela ＷＤＢココ 4190 4080 4150 4175 4300 30 0.724 -23.214
2021-08-26 14:59 7079 etc rela ＷＤＢココ 4205 4125 4205 4145 5600 -35 -0.837 3.704
2021-08-25 14:37 7079 etc rela ＷＤＢココ 4280 4145 4240 4180 5400 -30 -0.713 10.204
2021-08-24 15:00 7079 etc rela ＷＤＢココ 4235 4170 4210 4210 4900 15 0.358 -14.035
2021-08-23 14:59 7079 etc rela ＷＤＢココ 4225 4150 4150 4195 5700 55 1.329 50
2021-08-20 15:00 7079 etc rela ＷＤＢココ 4260 4130 4210 4140 3800 -20 -0.481 -39.683
2021-08-19 15:00 7079 etc rela ＷＤＢココ 4180 4005 4140 4160 6300 20 0.483 -12.5
2021-08-18 15:00 7079 etc rela ＷＤＢココ 4210 4105 4190 4140 7200 -20 -0.481 -4
2021-08-17 15:00 7079 etc rela ＷＤＢココ 4225 4135 4225 4160 7500 0 0 0
2021-08-16 15:00 7079 etc rela ＷＤＢココ 4285 4100 4215 4160 7500 -50 -1.188 17.188
2021-08-13 15:00 7079 etc rela ＷＤＢココ 4335 4100 4100 4210 6400 130 3.186 -59.236
2021-08-12 15:00 7079 etc rela ＷＤＢココ 4290 4015 4290 4080 15700 -210 -4.895 -10.795
2021-08-11 15:00 7079 etc rela ＷＤＢココ 4400 4220 4400 4290 17600 -50 -1.152 -69.55
2021-08-10 15:00 7079 etc rela ＷＤＢココ 4340 4055 4175 4340 57800 515 13.464 1382.051
2021-08-06 15:00 7079 etc rela ＷＤＢココ 3860 3820 3820 3825 3900 15 0.394 200
2021-08-05 14:48 7079 etc rela ＷＤＢココ 3825 3805 3810 3810 1300 0 0 -40.909
2021-08-04 14:37 7079 etc rela ＷＤＢココ 3840 3790 3790 3810 2200 30 0.794 -31.25
2021-08-03 14:46 7079 etc rela ＷＤＢココ 3845 3780 3845 3780 3200 -20 -0.526 52.381
2021-08-02 15:00 7079 etc rela ＷＤＢココ 3830 3770 3780 3800 2100 25 0.662 61.538
2021-07-30 14:57 7079 etc rela ＷＤＢココ 3775 3720 3770 3775 1300 5 0.133 -35
2021-07-29 14:44 7079 etc rela ＷＤＢココ 3775 3680 3685 3770 2000 90 2.446 -66.667
2021-07-28 14:58 7079 etc rela ＷＤＢココ 3760 3680 3745 3680 6000 -70 -1.867 114.286
2021-07-27 14:43 7079 etc rela ＷＤＢココ 3790 3725 3750 3750 2800 0 0 64.706
2021-07-26 15:00 7079 etc rela ＷＤＢココ 3800 3750 3750 3750 1700 5 0.134 -15
2021-07-21 15:00 7079 etc rela ＷＤＢココ 3835 3735 3735 3745 2000 -5 -0.133 -42.857
2021-07-20 14:59 7079 etc rela ＷＤＢココ 3785 3720 3725 3750 3500 25 0.671 -12.5
2021-07-19 15:00 7079 etc rela ＷＤＢココ 3795 3720 3775 3725 4000 -85 -2.231 -31.034
2021-07-16 15:00 7079 etc rela ＷＤＢココ 3890 3770 3800 3810 5800 10 0.263 -43.689
2021-07-15 15:00 7079 etc rela ＷＤＢココ 3885 3760 3885 3800 10300 -120 -3.061 77.586
2021-07-14 14:54 7079 etc rela ＷＤＢココ 4020 3920 4020 3920 5800 -120 -2.97 41.463
2021-07-13 15:00 7079 etc rela ＷＤＢココ 4110 4030 4110 4040 4100 -35 -0.859 -41.429
2021-07-12 14:55 7079 etc rela ＷＤＢココ 4180 4065 4170 4075 7000 -75 -1.807 -45.736
2021-07-09 15:00 7079 etc rela ＷＤＢココ 4150 3945 3975 4150 12900 70 1.716 -14
2021-07-08 7079 etc rela ＷＤＢココ 4080 3840 3850 4080 15000 235 6.112 257.143
2021-07-07 7079 etc rela ＷＤＢココ 3830 3770 3770 3830 2100 50 1.323 -25
2021-07-06 7079 etc rela ＷＤＢココ 3805 3765 3795 3780 2800 -15 -0.395 -28.205
2021-07-05 7079 etc rela ＷＤＢココ 3800 3740 3745 3795 3900 50 1.335 95
2021-07-02 7079 etc rela ＷＤＢココ 3785 3735 3750 3745 2000 -40 -1.057 0
2021-07-01 7079 etc rela ＷＤＢココ 3800 3755 3800 3785 2000 -10 -0.264 -31.034
2021-06-30 7079 etc rela ＷＤＢココ 3815 3790 3790 3795 2900 -15 -0.394 70.588
2021-06-29 7079 etc rela ＷＤＢココ 3825 3780 3800 3810 1700 -10 -0.262 6.25
2021-06-28 7079 etc rela ＷＤＢココ 3820 3800 3820 3820 1600 10 0.262 -38.462
2021-06-25 7079 etc rela ＷＤＢココ 3845 3795 3835 3810 2600 5 0.131 -25.714
2021-06-24 7079 etc rela ＷＤＢココ 3820 3745 3745 3805 3500 60 1.602 -12.5
2021-06-23 7079 etc rela ＷＤＢココ 3780 3730 3750 3745 4000 -10 -0.266 300
2021-06-22 7079 etc rela ＷＤＢココ 3770 3735 3735 3755 3755 25 0.67
2021-06-21 7079 etc rela ＷＤＢココ 3820 3710 3750 3730 3730 -10 -0.267
2021-06-18 7079 etc rela ＷＤＢココ 3780 3720 3755 3740 3740 -65 -1.708
2021-06-17 7079 etc rela ＷＤＢココ 3805 3720 3765 3805 3805 -20 -0.523
2021-06-16 7079 etc rela ＷＤＢココ 3840 3760 3840 3825 3825 0 0
2021-06-15 7079 etc rela ＷＤＢココ 3845 3765 3800 3825 3825 55 1.459
2021-06-14 7079 etc rela ＷＤＢココ 3850 3745 3780 3770 3770 -30 -0.789
2021-06-11 7079 etc rela ＷＤＢココ 3905 3770 3905 3800 3800 -35 -0.913
2021-06-10 7079 etc rela ＷＤＢココ 3900 3760 3795 3835 3835 135 3.649
2021-06-09 7079 etc rela ＷＤＢココ 3775 3630 3705 3700 3700 55 1.509
2021-06-08 7079 etc rela ＷＤＢココ 3690 3560 3570 3645 3645 110 3.112
2021-06-07 7079 etc rela ＷＤＢココ 3565 3460 3460 3535 3535 80 2.315
2021-06-04 7079 etc rela ＷＤＢココ 3500 3440 3485 3455 3455 -5 -0.145
2021-06-03 7079 etc rela ＷＤＢココ 3535 3450 3535 3460 3460 -75 -2.122
2021-06-02 7079 etc rela ＷＤＢココ 3535 3410 3410 3535 3535 125 3.666
2021-06-01 7079 etc rela ＷＤＢココ 3470 3410 3470 3410 3410 -15 -0.438
2021-05-31 7079 etc rela ＷＤＢココ 3440 3395 3440 3425 3425 -15 -0.436
2021-05-28 7079 etc rela ＷＤＢココ 3440 3380 3390 3440 3440 70 2.077
2021-05-27 7079 etc rela ＷＤＢココ 3410 3340 3390 3370 3370 -20 -0.59
2021-05-26 7079 etc rela ＷＤＢココ 3400 3345 3350 3390 3390 35 1.043
2021-05-25 7079 etc rela ＷＤＢココ 3375 3350 3360 3355 3355 0 0
2021-05-24 7079 etc rela ＷＤＢココ 3415 3355 3385 3355 3355 -45 -1.324
2021-05-21 7079 etc rela ＷＤＢココ 3485 3330 3395 3400 3400 -15 -0.439
2021-05-20 7079 etc rela ＷＤＢココ 3460 3345 3460 3415 3415 -45 -1.301
2021-05-19 7079 etc rela ＷＤＢココ 3475 3295 3335 3460 3460 115 3.438
2021-05-18 7079 etc rela ＷＤＢココ 3375 3205 3300 3345 3345 25 0.753
2021-05-17 7079 etc rela ＷＤＢココ 3675 3300 3675 3320 3320 -355 -9.66
2021-05-14 7079 etc rela ＷＤＢココ 3710 3635 3635 3675 3675 40 1.1
2021-05-13 7079 etc rela ＷＤＢココ 3685 3510 3560 3635 3635 -40 -1.088
2021-05-12 7079 etc rela ＷＤＢココ 3760 3600 3700 3675 3675 -45 -1.21
2021-05-11 7079 etc rela ＷＤＢココ 3790 3650 3775 3720 3720 -55 -1.457
2021-05-10 7079 etc rela ＷＤＢココ 3775 3695 3700 3775 3775 110 3.001
2021-05-07 7079 etc rela ＷＤＢココ 3715 3615 3640 3665 3665 25 0.687
2021-05-06 7079 etc rela ＷＤＢココ 3780 3590 3735 3640 3640 -25 -0.682
2021-04-30 7079 etc rela ＷＤＢココ 3840 3640 3810 3665 3665 -130 -3.426
2021-04-28 7079 etc rela ＷＤＢココ 3890 3740 3850 3795 3795 -75 -1.938
2021-04-27 7079 etc rela ＷＤＢココ 3960 3865 3960 3870 3870 -55 -1.401
2021-04-26 7079 etc rela ＷＤＢココ 3985 3925 3965 3925 3925 -40 -1.009
2021-04-23 7079 etc rela ＷＤＢココ 4070 3960 4025 3965 3965 -120 -2.938
2021-04-22 7079 etc rela ＷＤＢココ 4085 3960 3960 4085 4085 135 3.418
2021-04-21 7079 etc rela ＷＤＢココ 4005 3940 3970 3950 3950 -90 -2.228
2021-04-20 7079 etc rela ＷＤＢココ 4050 3960 3995 4040 4040 45 1.126
2021-04-19 7079 etc rela ＷＤＢココ 4065 3995 4065 3995 3995 -85 -2.083
2021-04-16 7079 etc rela ＷＤＢココ 4105 4060 4095 4080 4080 0 0
2021-04-15 7079 etc rela ＷＤＢココ 4255 4005 4180 4080 4080 -115 -2.741
2021-04-14 7079 etc rela ＷＤＢココ 4200 4170 4200 4195 4195 15 0.359
2021-04-13 7079 etc rela ＷＤＢココ 4200 4170 4180 4180 4180 -15 -0.358
2021-04-12 7079 etc rela ＷＤＢココ 4245 4150 4150 4195 4195 50 1.206
2021-04-09 7079 etc rela ＷＤＢココ 4255 4120 4240 4145 4145 -50 -1.192
2021-04-08 7079 etc rela ＷＤＢココ 4195 4050 4070 4195 4195 125 3.071
2021-04-07 7079 etc rela ＷＤＢココ 4120 4060 4060 4070 4070 -25 -0.611
2021-04-06 7079 etc rela ＷＤＢココ 4290 4055 4215 4095 4095 -120 -2.847
2021-04-05 7079 etc rela ＷＤＢココ 4395 4215 4380 4215 4215 -95 -2.204
2021-04-02 7079 etc rela ＷＤＢココ 4335 4135 4190 4310 4310 180 4.358
2021-04-01 7079 etc rela ＷＤＢココ 4140 4010 4035 4130 4130 120 2.993
2021-03-31 7079 etc rela ＷＤＢココ 4050 3970 3995 4010 4010 35 0.881
2021-03-30 7079 etc rela ＷＤＢココ 4050 3970 3985 3975 3975 60 1.533
2021-03-29 7079 etc rela ＷＤＢココ 4060 3915 3960 3915 3880 -40 -1.011
2021-03-26 7079 etc rela ＷＤＢココ 3970 3900 3950 3955 3919.642 20 0.508
2021-03-25 7079 etc rela ＷＤＢココ 4020 3910 3950 3935 3899.821 20 0.511
2021-03-24 7079 etc rela ＷＤＢココ 3995 3910 3980 3915 3880 -75 -1.88
2021-03-23 7079 etc rela ＷＤＢココ 4090 3980 4010 3990 3954.33 -15 -0.375
2021-03-22 7079 etc rela ＷＤＢココ 4090 3975 4090 4005 3969.195 -105 -2.555
2021-03-19 7079 etc rela ＷＤＢココ 4160 4105 4160 4110 4073.257 -60 -1.439
2021-03-18 7079 etc rela ＷＤＢココ 4225 4140 4160 4170 4132.72 -15 -0.358
2021-03-17 7079 etc rela ＷＤＢココ 4240 4135 4240 4185 4147.586 -65 -1.529
2021-03-16 7079 etc rela ＷＤＢココ 4275 4155 4250 4250 4212.005 40 0.95
2021-03-15 7079 etc rela ＷＤＢココ 4265 4165 4265 4210 4172.363 15 0.358
2021-03-12 7079 etc rela ＷＤＢココ 4195 4005 4025 4195 4157.497 225 5.668
2021-03-11 7079 etc rela ＷＤＢココ 4005 3950 3960 3970 3934.508 80 2.057
2021-03-10 7079 etc rela ＷＤＢココ 3935 3870 3900 3890 3855.223 -5 -0.128
2021-03-09 7079 etc rela ＷＤＢココ 3910 3835 3870 3895 3860.179 -35 -0.891
2021-03-08 7079 etc rela ＷＤＢココ 4095 3930 4095 3930 3894.866 -35 -0.883
2021-03-05 7079 etc rela ＷＤＢココ 4020 3810 3965 3965 3929.553 -70 -1.735
2021-03-04 7079 etc rela ＷＤＢココ 4095 3920 4065 4035 3998.927 -65 -1.585
2021-03-03 7079 etc rela ＷＤＢココ 4250 4100 4200 4100 4063.346 -95 -2.265
2021-03-02 7079 etc rela ＷＤＢココ 4245 4155 4180 4195 4157.497 15 0.359
2021-03-01 7079 etc rela ＷＤＢココ 4285 4135 4285 4180 4142.631 -105 -2.45
2021-02-26 7079 etc rela ＷＤＢココ 4320 4025 4055 4285 4246.692 20 0.469
2021-02-25 7079 etc rela ＷＤＢココ 4275 4130 4135 4265 4226.871 125 3.019
2021-02-24 7079 etc rela ＷＤＢココ 4400 4015 4400 4140 4102.988 -225 -5.155
2021-02-22 7079 etc rela ＷＤＢココ 4395 4135 4135 4365 4325.977 230 5.562
2021-02-19 7079 etc rela ＷＤＢココ 4245 4070 4170 4135 4098.033 -95 -2.246
2021-02-18 7079 etc rela ＷＤＢココ 4425 4160 4400 4230 4192.184 -170 -3.864
2021-02-17 7079 etc rela ＷＤＢココ 4575 4400 4575 4400 4360.664 -120 -2.655
2021-02-16 7079 etc rela ＷＤＢココ 4655 4510 4625 4520 4479.591 -60 -1.31
2021-02-15 7079 etc rela ＷＤＢココ 4820 4570 4815 4580 4539.055 -115 -2.449
2021-02-12 7079 etc rela ＷＤＢココ 4695 4390 4520 4695 4653.027 245 5.506
2021-02-10 7079 etc rela ＷＤＢココ 4540 4420 4480 4450 4410.217 -30 -0.67
2021-02-09 7079 etc rela ＷＤＢココ 4550 4410 4420 4480 4439.949 70 1.587
2021-02-08 7079 etc rela ＷＤＢココ 4620 4330 4560 4410 4370.575 -360 -7.547
2021-02-05 7079 etc rela ＷＤＢココ 4800 4620 4620 4770 4727.356 155 3.359
2021-02-04 7079 etc rela ＷＤＢココ 4660 4510 4510 4615 4573.742 90 1.989
2021-02-03 7079 etc rela ＷＤＢココ 4685 4510 4605 4525 4484.546 -80 -1.737
2021-02-02 7079 etc rela ＷＤＢココ 4620 4440 4455 4605 4563.832 145 3.251
2021-02-01 7079 etc rela ＷＤＢココ 4495 4405 4405 4460 4420.127 -15 -0.335
2021-01-29 7079 etc rela ＷＤＢココ 4615 4360 4525 4475 4434.994 -55 -1.214
2021-01-28 7079 etc rela ＷＤＢココ 4605 4360 4505 4530 4489.502 -95 -2.054
2021-01-27 7079 etc rela ＷＤＢココ 4870 4575 4870 4625 4583.652 -185 -3.846
2021-01-26 7079 etc rela ＷＤＢココ 4880 4705 4880 4810 4766.999 -140 -2.828
2021-01-25 7079 etc rela ＷＤＢココ 5020 4735 4855 4950 4905.747 65 1.331
2021-01-22 7079 etc rela ＷＤＢココ 5050 4570 4650 4885 4841.328 235 5.054
2021-01-21 7079 etc rela ＷＤＢココ 4650 4285 4440 4650 4608.429 225 5.085
2021-01-20 7079 etc rela ＷＤＢココ 4610 4210 4245 4425 4385.44 190 4.486
2021-01-19 7079 etc rela ＷＤＢココ 4265 4025 4065 4235 4197.139 170 4.182
2021-01-18 7079 etc rela ＷＤＢココ 4065 3910 4035 4065 4028.659 65 1.625
2021-01-15 7079 etc rela ＷＤＢココ 4065 3990 4005 4000 3964.24 -15 -0.374
2021-01-14 7079 etc rela ＷＤＢココ 4090 3960 3960 4015 3979.106 40 1.006
2021-01-13 7079 etc rela ＷＤＢココ 4055 3900 4050 3975 3939.464 -10 -0.251
2021-01-12 7079 etc rela ＷＤＢココ 4085 3960 4050 3985 3949.374 -50 -1.239
2021-01-08 7079 etc rela ＷＤＢココ 4135 4010 4100 4035 3998.927 35 0.875
2021-01-07 7079 etc rela ＷＤＢココ 4045 3800 3910 4000 3964.24 245 6.525
2021-01-06 7079 etc rela ＷＤＢココ 3805 3725 3760 3755 3721.43 15 0.401
2021-01-05 7079 etc rela ＷＤＢココ 3785 3715 3785 3740 3706.564 0 0
2021-01-04 7079 etc rela ＷＤＢココ 3850 3715 3850 3740 3706.564 -50 -1.319
2020-12-30 7079 etc rela ＷＤＢココ 3795 3680 3710 3790 3756.117 80 2.156
2020-12-29 7079 etc rela ＷＤＢココ 3750 3665 3680 3710 3676.833 100 2.77
2020-12-28 7079 etc rela ＷＤＢココ 3635 3485 3550 3610 3577.727 70 1.977
2020-12-25 7079 etc rela ＷＤＢココ 3655 3525 3625 3540 3508.353 -85 -2.345
2020-12-24 7079 etc rela ＷＤＢココ 3650 3575 3575 3625 3592.593 50 1.399
2020-12-23 7079 etc rela ＷＤＢココ 3580 3535 3575 3575 3543.04 0 0
2020-12-22 7079 etc rela ＷＤＢココ 3805 3515 3770 3575 3543.04 -195 -5.172
2020-12-21 7079 etc rela ＷＤＢココ 3830 3660 3685 3770 3736.296 40 1.072
2020-12-18 7079 etc rela ＷＤＢココ 3740 3635 3735 3730 3696.654 35 0.947
2020-12-17 7079 etc rela ＷＤＢココ 3775 3680 3680 3695 3661.967 15 0.408
2020-12-16 7079 etc rela ＷＤＢココ 3685 3605 3635 3680 3647.101 80 2.222
2020-12-15 7079 etc rela ＷＤＢココ 3615 3515 3615 3600 3567.816 -30 -0.826
2020-12-14 7079 etc rela ＷＤＢココ 3690 3550 3550 3630 3597.548 45 1.255
2020-12-11 7079 etc rela ＷＤＢココ 3585 3435 3525 3585 3552.95 105 3.017
2020-12-10 7079 etc rela ＷＤＢココ 3580 3410 3540 3480 3448.889 -65 -1.834
2020-12-09 7079 etc rela ＷＤＢココ 3620 3525 3550 3545 3513.308 -45 -1.253
2020-12-08 7079 etc rela ＷＤＢココ 3675 3550 3555 3590 3557.906 -20 -0.554
2020-12-07 7079 etc rela ＷＤＢココ 3875 3525 3860 3610 3577.727 -180 -4.749
2020-12-04 7079 etc rela ＷＤＢココ 3860 3755 3830 3790 3756.117 -45 -1.173
2020-12-03 7079 etc rela ＷＤＢココ 3980 3825 3970 3835 3800.715 -130 -3.279
2020-12-02 7079 etc rela ＷＤＢココ 4020 3950 3950 3965 3929.553 35 0.891
2020-12-01 7079 etc rela ＷＤＢココ 4020 3915 3955 3930 3894.866 15 0.383
2020-11-30 7079 etc rela ＷＤＢココ 3940 3870 3935 3915 3880 -90 -2.247
2020-11-27 7079 etc rela ＷＤＢココ 4005 3865 3900 4005 3969.195 65 1.65
2020-11-26 7079 etc rela ＷＤＢココ 4125 3910 4090 3940 3904.776 -150 -3.667
2020-11-25 7079 etc rela ＷＤＢココ 4220 4015 4220 4090 4053.436 -60 -1.446
2020-11-24 7079 etc rela ＷＤＢココ 4305 4150 4250 4150 4112.899 -90 -2.123
2020-11-20 7079 etc rela ＷＤＢココ 4330 4175 4290 4240 4202.094 10 0.236
2020-11-19 7079 etc rela ＷＤＢココ 4355 4175 4290 4230 4192.184 -25 -0.588
2020-11-18 7079 etc rela ＷＤＢココ 4280 4015 4060 4255 4216.96 265 6.642
2020-11-17 7079 etc rela ＷＤＢココ 4320 3955 4320 3990 3954.33 -260 -6.118
2020-11-16 7079 etc rela ＷＤＢココ 4360 4180 4220 4250 4212.005 100 2.41
2020-11-13 7079 etc rela ＷＤＢココ 4150 3970 4065 4150 4112.899 125 3.106
2020-11-12 7079 etc rela ＷＤＢココ 4095 3980 4095 4025 3989.017 -30 -0.74
2020-11-11 7079 etc rela ＷＤＢココ 4075 3840 3840 4055 4018.748 180 4.645
2020-11-10 7079 etc rela ＷＤＢココ 4110 3825 4040 3875 3840.358 -110 -2.76
2020-11-09 7079 etc rela ＷＤＢココ 4090 3735 3735 3985 3949.374 -30 -0.747
2020-11-06 7079 etc rela ＷＤＢココ 4080 3905 4015 4015 3979.106 35 0.879
2020-11-05 7079 etc rela ＷＤＢココ 4035 3915 3985 3980 3944.419 -5 -0.125
2020-11-04 7079 etc rela ＷＤＢココ 4005 3760 3820 3985 3949.374 165 4.319
2020-11-02 7079 etc rela ＷＤＢココ 3900 3735 3900 3820 3785.849 -40 -1.036
2020-10-30 7079 etc rela ＷＤＢココ 4085 3790 4080 3860 3825.492 -210 -5.16
2020-10-29 7079 etc rela ＷＤＢココ 4120 3830 3830 4070 4033.614 110 2.778
2020-10-28 7079 etc rela ＷＤＢココ 4050 3895 3945 3960 3924.598 -40 -1
2020-10-27 7079 etc rela ＷＤＢココ 4060 3720 3750 4000 3964.24 110 2.828
2020-10-26 7079 etc rela ＷＤＢココ 4055 3885 3930 3890 3855.223 -110 -2.75
2020-10-23 7079 etc rela ＷＤＢココ 4045 3870 4030 4000 3964.24 -110 -2.676
2020-10-22 7079 etc rela ＷＤＢココ 4305 4020 4210 4110 4073.257 -125 -2.952
2020-10-21 7079 etc rela ＷＤＢココ 4400 4235 4385 4235 4197.139 -150 -3.421
2020-10-20 7079 etc rela ＷＤＢココ 4510 4215 4370 4385 4345.798 -10 -0.228
2020-10-19 7079 etc rela ＷＤＢココ 4500 4095 4500 4395 4355.709 -160 -3.513
2020-10-16 7079 etc rela ＷＤＢココ 4705 4335 4335 4555 4514.278 200 4.592
2020-10-15 7079 etc rela ＷＤＢココ 4580 4335 4475 4355 4316.066 -165 -3.65
2020-10-14 7079 etc rela ＷＤＢココ 4650 4365 4440 4520 4479.591 75 1.687
2020-10-13 7079 etc rela ＷＤＢココ 4605 4440 4500 4445 4405.262 -45 -1.002
2020-10-12 7079 etc rela ＷＤＢココ 4755 4455 4590 4490 4449.859 -35 -0.773
2020-10-09 7079 etc rela ＷＤＢココ 4580 4305 4490 4525 4484.546 140 3.193
2020-10-08 7079 etc rela ＷＤＢココ 4420 4190 4230 4385 4345.798 165 3.91
2020-10-07 7079 etc rela ＷＤＢココ 4275 4105 4120 4220 4182.273 40 0.957
2020-10-06 7079 etc rela ＷＤＢココ 4190 3860 3970 4180 4142.631 260 6.633
2020-10-05 7079 etc rela ＷＤＢココ 4050 3895 3895 3920 3884.955 -40 -1.01
2020-10-02 7079 etc rela ＷＤＢココ 4125 3820 4100 3960 3924.598 -180 -4.348
2020-09-30 7079 etc rela ＷＤＢココ 4205 4045 4150 4140 4102.988 40 0.976
2020-09-29 7079 etc rela ＷＤＢココ 4125 3920 3960 4100 4063.346 85 2.117
2020-09-28 7079 etc rela ＷＤＢココ 4260 3915 4205 4015 3979.106 -155 -3.717
2020-09-25 7079 etc rela ＷＤＢココ 4450 4060 4250 4170 4132.72 130 3.218
2020-09-24 7079 etc rela ＷＤＢココ 4175 3820 4140 4040 4003.883 -215 -5.053
2020-09-23 7079 etc rela ＷＤＢココ 4265 3950 4000 4255 4216.96 325 8.27
2020-09-18 7079 etc rela ＷＤＢココ 3955 3755 3780 3930 3894.866 275 7.524
2020-09-17 7079 etc rela ＷＤＢココ 3830 3600 3705 3655 3622.324 -120 -3.179
2020-09-16 7079 etc rela ＷＤＢココ 3785 3465 3580 3775 3741.251 220 6.188
2020-09-15 7079 etc rela ＷＤＢココ 3595 3265 3300 3555 3523.218 300 9.217
2020-09-14 7079 etc rela ＷＤＢココ 3255 3125 3165 3255 3225.9 150 4.831
2020-09-11 7079 etc rela ＷＤＢココ 3235 2991 3235 3105 3077.241 -60 -1.896
2020-09-10 7079 etc rela ＷＤＢココ 3350 3155 3340 3165 3136.705 -150 -4.525
2020-09-09 7079 etc rela ＷＤＢココ 3350 3100 3200 3315 3285.364 75 2.315
2020-09-08 7079 etc rela ＷＤＢココ 3355 3145 3180 3240 3211.034 90 2.857
2020-09-07 7079 etc rela ＷＤＢココ 3150 2890 2961 3150 3121.839 200 6.78
2020-09-04 7079 etc rela ＷＤＢココ 2972 2840 2840 2950 2923.627 70 2.431
2020-09-03 7079 etc rela ＷＤＢココ 2893 2836 2836 2880 2854.253 40 1.408
2020-09-02 7079 etc rela ＷＤＢココ 2854 2817 2850 2840 2814.61 6 0.212
2020-09-01 7079 etc rela ＷＤＢココ 2859 2809 2846 2834 2808.664 35 1.25
2020-08-31 7079 etc rela ＷＤＢココ 2806 2758 2758 2799 2773.977 41 1.487
2020-08-28 7079 etc rela ＷＤＢココ 2855 2705 2850 2758 2733.344 -44 -1.57
2020-08-27 7079 etc rela ＷＤＢココ 2845 2802 2831 2802 2776.95 -51 -1.788
2020-08-26 7079 etc rela ＷＤＢココ 2853 2810 2848 2853 2827.494 19 0.67
2020-08-25 7079 etc rela ＷＤＢココ 2840 2800 2802 2834 2808.664 42 1.504
2020-08-24 7079 etc rela ＷＤＢココ 2821 2756 2756 2792 2767.04 -8 -0.286
2020-08-21 7079 etc rela ＷＤＢココ 2810 2760 2775 2800 2774.968 25 0.901
2020-08-20 7079 etc rela ＷＤＢココ 2840 2762 2840 2775 2750.192 -63 -2.22
2020-08-19 7079 etc rela ＷＤＢココ 2869 2837 2850 2838 2812.628 14 0.496
2020-08-18 7079 etc rela ＷＤＢココ 2825 2776 2815 2824 2798.753 35 1.255
2020-08-17 7079 etc rela ＷＤＢココ 2800 2753 2753 2789 2764.066 36 1.308
2020-08-14 7079 etc rela ＷＤＢココ 2780 2708 2735 2753 2728.388 68 2.533
2020-08-13 7079 etc rela ＷＤＢココ 2720 2656 2681 2685 2660.996 1 0.037
2020-08-12 7079 etc rela ＷＤＢココ 2777 2676 2777 2684 2660.005 -75 -2.718
2020-08-11 7079 etc rela ＷＤＢココ 2851 2627 2810 2759 2734.334 -231 -7.726
2020-08-07 7079 etc rela ＷＤＢココ 3090 2990 2999 2990 2963.27 2 0.067
2020-08-06 7079 etc rela ＷＤＢココ 2988 2900 2900 2988 2961.287 63 2.154
2020-08-05 7079 etc rela ＷＤＢココ 2940 2881 2918 2925 2898.851 5 0.171
2020-08-04 7079 etc rela ＷＤＢココ 2938 2905 2925 2920 2893.895 0 0
2020-08-03 7079 etc rela ＷＤＢココ 2929 2838 2889 2920 2893.895 72 2.528
2020-07-31 7079 etc rela ＷＤＢココ 2860 2828 2846 2848 2822.539 -22 -0.767
2020-07-30 7079 etc rela ＷＤＢココ 2881 2847 2850 2870 2844.342 8 0.28
2020-07-29 7079 etc rela ＷＤＢココ 2900 2853 2900 2862 2836.414 -38 -1.31
2020-07-28 7079 etc rela ＷＤＢココ 2943 2900 2920 2900 2874.074 -23 -0.787
2020-07-27 7079 etc rela ＷＤＢココ 2974 2882 2960 2923 2896.868 -37 -1.25
2020-07-22 7079 etc rela ＷＤＢココ 2960 2901 2917 2960 2933.538 32 1.093
2020-07-21 7079 etc rela ＷＤＢココ 2928 2858 2869 2928 2901.824 59 2.056
2020-07-20 7079 etc rela ＷＤＢココ 2897 2846 2897 2869 2843.351 41 1.45
2020-07-17 7079 etc rela ＷＤＢココ 2867 2828 2867 2828 2802.718 -68 -2.348
2020-07-16 7079 etc rela ＷＤＢココ 2927 2860 2860 2896 2870.11 36 1.259
2020-07-15 7079 etc rela ＷＤＢココ 2874 2824 2864 2860 2834.432 -39 -1.345
2020-07-14 7079 etc rela ＷＤＢココ 2919 2881 2919 2899 2873.083 -44 -1.495
2020-07-13 7079 etc rela ＷＤＢココ 2943 2851 2882 2943 2916.69 62 2.152
2020-07-10 7079 etc rela ＷＤＢココ 2935 2870 2935 2881 2855.244 -64 -2.173
2020-07-09 7079 etc rela ＷＤＢココ 2983 2927 2983 2945 2918.672 5 0.17
2020-07-08 7079 etc rela ＷＤＢココ 2968 2911 2940 2940 2913.717 16 0.547
2020-07-07 7079 etc rela ＷＤＢココ 2974 2900 2974 2924 2897.859 -54 -1.813
2020-07-06 7079 etc rela ＷＤＢココ 2979 2857 2910 2978 2951.377 78 2.69
2020-07-03 7079 etc rela ＷＤＢココ 2900 2810 2810 2900 2874.074 90 3.203
2020-07-02 7079 etc rela ＷＤＢココ 2940 2800 2940 2810 2784.879 -113 -3.866
2020-07-01 7079 etc rela ＷＤＢココ 2990 2921 2921 2923 2896.868 -23 -0.781
2020-06-30 7079 etc rela ＷＤＢココ 3010 2881 2990 2946 2919.663 -35 -1.174
2020-06-29 7079 etc rela ＷＤＢココ 3030 2980 3025 2981 2954.35 -24 -0.799
2020-06-26 7079 etc rela ＷＤＢココ 3040 2952 3030 3005 2978.135 105 3.621
2020-06-25 7079 etc rela ＷＤＢココ 2990 2871 2980 2900 2874.074 -62 -2.093
2020-06-24 7079 etc rela ＷＤＢココ 3040 2962 3035 2962 2935.52 -63 -2.083
2020-06-23 7079 etc rela ＷＤＢココ 3025 2985 3000 3025 2997.957 65 2.196
2020-06-22 7079 etc rela ＷＤＢココ 3030 2930 2940 2960 2933.538 51 1.753
2020-06-19 7079 etc rela ＷＤＢココ 2940 2856 2893 2909 2882.994 45 1.571
2020-06-18 7079 etc rela ＷＤＢココ 2900 2851 2900 2864 2838.396 7 0.245
2020-06-17 7079 etc rela ＷＤＢココ 2895 2852 2860 2857 2831.458 -18 -0.626
2020-06-16 7079 etc rela ＷＤＢココ 2901 2821 2855 2875 2849.298 68 2.423
2020-06-15 7079 etc rela ＷＤＢココ 2920 2800 2900 2807 2781.906 -63 -2.195
2020-06-12 7079 etc rela ＷＤＢココ 2870 2700 2759 2870 2844.342 -39 -1.341
2020-06-11 7079 etc rela ＷＤＢココ 2920 2872 2920 2909 2882.994 -11 -0.377
2020-06-10 7079 etc rela ＷＤＢココ 2922 2867 2910 2920 2893.895 1 0.034
2020-06-09 7079 etc rela ＷＤＢココ 2966 2919 2936 2919 2892.904 -6 -0.205
2020-06-08 7079 etc rela ＷＤＢココ 2940 2851 2851 2925 2898.851 107 3.797
2020-06-05 7079 etc rela ＷＤＢココ 2826 2785 2786 2818 2792.807 8 0.285
2020-06-04 7079 etc rela ＷＤＢココ 2880 2777 2870 2810 2784.879 -60 -2.091
2020-06-03 7079 etc rela ＷＤＢココ 2940 2800 2921 2870 2844.342 -75 -2.547
2020-06-02 7079 etc rela ＷＤＢココ 2958 2910 2916 2945 2918.672 1 0.034
2020-06-01 7079 etc rela ＷＤＢココ 3060 2941 2987 2944 2917.681 -18 -0.608
2020-05-29 7079 etc rela ＷＤＢココ 2963 2893 2910 2962 2935.52 3 0.101
2020-05-28 7079 etc rela ＷＤＢココ 2989 2910 2964 2959 2932.547 -5 -0.169
2020-05-27 7079 etc rela ＷＤＢココ 3035 2934 3000 2964 2937.502 -35 -1.167
2020-05-26 7079 etc rela ＷＤＢココ 3070 2925 3050 2999 2972.189 -31 -1.023
2020-05-25 7079 etc rela ＷＤＢココ 3030 2877 2905 3030 3002.912 169 5.907
2020-05-22 7079 etc rela ＷＤＢココ 2916 2821 2850 2861 2835.423 61 2.179
2020-05-21 7079 etc rela ＷＤＢココ 2897 2769 2897 2800 2774.968 -52 -1.823
2020-05-20 7079 etc rela ＷＤＢココ 2900 2830 2900 2852 2826.503 -28 -0.972
2020-05-19 7079 etc rela ＷＤＢココ 2925 2851 2920 2880 2854.253 -29 -0.997
2020-05-18 7079 etc rela ＷＤＢココ 2914 2811 2889 2909 2882.994 125 4.49
2020-05-15 7079 etc rela ＷＤＢココ 2918 2730 2830 2784 2759.111 -15 -0.536
2020-05-14 7079 etc rela ＷＤＢココ 2995 2732 2950 2799 2773.977 -145 -4.925
2020-05-13 7079 etc rela ＷＤＢココ 2945 2781 2781 2944 2917.681 135 4.806
2020-05-12 7079 etc rela ＷＤＢココ 2844 2785 2819 2809 2783.888 -11 -0.39
2020-05-11 7079 etc rela ＷＤＢココ 2820 2728 2729 2820 2794.789 94 3.448
2020-05-08 7079 etc rela ＷＤＢココ 2779 2662 2735 2726 2701.63 -7 -0.256
2020-05-07 7079 etc rela ＷＤＢココ 2750 2660 2660 2733 2708.567 126 4.833
2020-05-01 7079 etc rela ＷＤＢココ 2699 2605 2699 2607 2583.693 -64 -2.396
2020-04-30 7079 etc rela ＷＤＢココ 2698 2653 2683 2671 2647.121 46 1.752
2020-04-28 7079 etc rela ＷＤＢココ 2670 2600 2600 2625 2601.532 -9 -0.342
2020-04-27 7079 etc rela ＷＤＢココ 2659 2541 2564 2634 2610.452 70 2.73
2020-04-24 7079 etc rela ＷＤＢココ 2656 2520 2656 2564 2541.078 -16 -0.62
2020-04-23 7079 etc rela ＷＤＢココ 2600 2498 2498 2580 2556.935 83 3.324
2020-04-22 7079 etc rela ＷＤＢココ 2575 2495 2500 2497 2474.677 -123 -4.695
2020-04-21 7079 etc rela ＷＤＢココ 2720 2511 2671 2620 2596.577 -139 -5.038
2020-04-20 7079 etc rela ＷＤＢココ 2800 2655 2701 2759 2734.334 108 4.074
2020-04-17 7079 etc rela ＷＤＢココ 2850 2618 2793 2651 2627.3 -92 -3.354
2020-04-16 7079 etc rela ＷＤＢココ 2743 2670 2738 2743 2718.478 6 0.219
2020-04-15 7079 etc rela ＷＤＢココ 2790 2725 2726 2737 2712.531 16 0.588
2020-04-14 7079 etc rela ＷＤＢココ 2750 2695 2700 2721 2696.674 22 0.815
2020-04-13 7079 etc rela ＷＤＢココ 2745 2581 2581 2699 2674.871 84 3.212
2020-04-10 7079 etc rela ＷＤＢココ 2625 2517 2625 2615 2591.622 40 1.553
2020-04-09 7079 etc rela ＷＤＢココ 2690 2510 2607 2575 2551.979 118 4.803
2020-04-08 7079 etc rela ＷＤＢココ 2494 2401 2423 2457 2435.034 34 1.403
2020-04-07 7079 etc rela ＷＤＢココ 2498 2400 2495 2423 2401.338 21 0.874
2020-04-06 7079 etc rela ＷＤＢココ 2411 2261 2261 2402 2380.526 91 3.938
2020-04-03 7079 etc rela ＷＤＢココ 2580 2311 2580 2311 2290.34 -239 -9.373
2020-04-02 7079 etc rela ＷＤＢココ 2677 2500 2639 2550 2527.203 -47 -1.81
2020-04-01 7079 etc rela ＷＤＢココ 2710 2510 2520 2597 2573.783 130 5.27
2020-03-31 7079 etc rela ＷＤＢココ 2774 2460 2492 2467 2444.945 125 5.337
2020-03-30 7079 etc rela ＷＤＢココ 2379 2136 2148 2342 2321.063 292 14.244
2020-03-27 7079 etc rela ＷＤＢココ 2165 2050 2159 2050 1997.977 -59 -2.798
2020-03-26 7079 etc rela ＷＤＢココ 2124 2010 2023 2109 2055.48 39 1.884
2020-03-25 7079 etc rela ＷＤＢココ 2090 2030 2053 2070 2017.469 98 4.97
2020-03-24 7079 etc rela ＷＤＢココ 2024 1950 2003 1972 1921.956 15 0.766
2020-03-23 7079 etc rela ＷＤＢココ 1989 1900 1912 1957 1907.337 -35 -1.757
2020-03-19 7079 etc rela ＷＤＢココ 2054 1860 1915 1992 1941.449 99 5.23
2020-03-18 7079 etc rela ＷＤＢココ 2047 1862 1898 1893 1844.961 6 0.318
2020-03-17 7079 etc rela ＷＤＢココ 1920 1752 1765 1887 1839.114 2 0.106
2020-03-16 7079 etc rela ＷＤＢココ 2004 1861 1910 1885 1837.164 -65 -3.333
2020-03-13 7079 etc rela ＷＤＢココ 2072 1830 1849 1950 1900.515 -219 -10.097
2020-03-12 7079 etc rela ＷＤＢココ 2249 2101 2209 2169 2113.957 -90 -3.984
2020-03-11 7079 etc rela ＷＤＢココ 2590 2258 2410 2259 2201.673 -148 -6.149
2020-03-10 7079 etc rela ＷＤＢココ 2460 2002 2185 2407 2345.917 192 8.668
2020-03-09 7079 etc rela ＷＤＢココ 2499 2215 2499 2215 2158.79 -335 -13.137
2020-03-06 7079 etc rela ＷＤＢココ 2551 2401 2401 2550 2485.289 99 4.039
2020-03-05 7079 etc rela ＷＤＢココ 2508 2398 2465 2451 2388.801 58 2.424
2020-03-04 7079 etc rela ＷＤＢココ 2417 2338 2350 2393 2332.273 -5 -0.209
2020-03-03 7079 etc rela ＷＤＢココ 2534 2381 2500 2398 2337.146 162 7.245
2020-03-02 7079 etc rela ＷＤＢココ 2309 2181 2296 2236 2179.257 75 3.471
2020-02-28 7079 etc rela ＷＤＢココ 2249 2157 2206 2161 2106.16 -160 -6.894
2020-02-27 7079 etc rela ＷＤＢココ 2376 2265 2376 2321 2262.1 -43 -1.819
2020-02-26 7079 etc rela ＷＤＢココ 2423 2305 2397 2364 2304.009 -59 -2.435
2020-02-25 7079 etc rela ＷＤＢココ 2480 2360 2361 2423 2361.511 -123 -4.831
2020-02-21 7079 etc rela ＷＤＢココ 2650 2540 2639 2546 2481.39 -112 -4.214
2020-02-20 7079 etc rela ＷＤＢココ 2725 2657 2700 2658 2590.548 -18 -0.673
2020-02-19 7079 etc rela ＷＤＢココ 2739 2664 2668 2676 2608.091 -5 -0.186
2020-02-18 7079 etc rela ＷＤＢココ 2749 2649 2749 2681 2612.964 -63 -2.296
2020-02-17 7079 etc rela ＷＤＢココ 2915 2635 2915 2744 2674.365 -171 -5.866
2020-02-14 7079 etc rela ＷＤＢココ 2972 2888 2972 2915 2841.026 -75 -2.508
2020-02-13 7079 etc rela ＷＤＢココ 2999 2925 2976 2990 2914.123 44 1.494
2020-02-12 7079 etc rela ＷＤＢココ 3010 2900 3005 2946 2871.239 -59 -1.963
2020-02-10 7079 etc rela ＷＤＢココ 3250 2995 3210 3005 2928.742 -115 -3.686
2020-02-07 7079 etc rela ＷＤＢココ 3165 3060 3165 3120 3040.823 -35 -1.109
2020-02-06 7079 etc rela ＷＤＢココ 3155 3090 3110 3155 3074.936 45 1.447
2020-02-05 7079 etc rela ＷＤＢココ 3170 3060 3130 3110 3031.077 -20 -0.639
2020-02-04 7079 etc rela ＷＤＢココ 3150 3035 3090 3130 3050.57 30 0.968
2020-02-03 7079 etc rela ＷＤＢココ 3130 2865 2890 3100 3021.331 159 5.406
2020-01-31 7079 etc rela ＷＤＢココ 3005 2870 2930 2941 2866.366 11 0.375
2020-01-30 7079 etc rela ＷＤＢココ 3130 2890 3130 2930 2855.645 -200 -6.39
2020-01-29 7079 etc rela ＷＤＢココ 3130 3040 3080 3130 3050.57 55 1.789
2020-01-28 7079 etc rela ＷＤＢココ 3130 3015 3090 3075 2996.966 -85 -2.69
2020-01-27 7079 etc rela ＷＤＢココ 3270 3050 3160 3160 3079.809 -90 -2.769
2020-01-24 7079 etc rela ＷＤＢココ 3275 3190 3250 3250 3167.525 0 0
2020-01-23 7079 etc rela ＷＤＢココ 3250 3140 3190 3250 3167.525 50 1.562
2020-01-22 7079 etc rela ＷＤＢココ 3240 3110 3150 3200 3118.793 30 0.946
2020-01-21 7079 etc rela ＷＤＢココ 3235 3080 3165 3170 3089.555 20 0.635
2020-01-20 7079 etc rela ＷＤＢココ 3170 3050 3110 3150 3070.062 40 1.286
2020-01-17 7079 etc rela ＷＤＢココ 3210 3085 3120 3110 3031.077 25 0.81
2020-01-16 7079 etc rela ＷＤＢココ 3085 2965 2965 3085 3006.712 120 4.047
2020-01-15 7079 etc rela ＷＤＢココ 3020 2952 2995 2965 2889.757 -30 -1.002
2020-01-14 7079 etc rela ＷＤＢココ 3080 2995 3075 2995 2918.996 -50 -1.642
2020-01-10 7079 etc rela ＷＤＢココ 3120 3025 3085 3045 2967.727 -40 -1.297
2020-01-09 7079 etc rela ＷＤＢココ 3160 3075 3150 3085 3006.712 -5 -0.162
2020-01-08 7079 etc rela ＷＤＢココ 3120 2991 3100 3090 3011.585 -55 -1.749
2020-01-07 7079 etc rela ＷＤＢココ 3250 3090 3245 3145 3065.189 -55 -1.719
2020-01-06 7079 etc rela ＷＤＢココ 3230 2985 3000 3200 3118.793 170 5.611
2019-12-30 7079 etc rela ＷＤＢココ 3290 2900 3110 3030 2953.107 -140 -4.416
2019-12-27 7079 etc rela ＷＤＢココ 3425 3170 3325 3170 3089.555 -365 -10.325
2019-12-26 7079 etc rela ＷＤＢココ 3625 3330 3400 3535 3445.292 0 0