Home
テーブル：companyprice
レコード件数：1359
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	552	525	551	525	49800		-24	-4.372	4.403
2025-07-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	556	536	536	549	47700		14	2.617	-43.617
2025-07-11	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	554	533	536	535	84600		-1	-0.187	-53.465
2025-07-10	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	557	525	533	536	181800		-7	-1.289	-28.057
2025-07-09	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	580	521	568	543	252700		-5	-0.912	-29.116
2025-07-08	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	569	503	503	548	356500		45	8.946	3613.542
2025-07-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	500	500	503	9600		3	0.6	-33.333
2025-07-04	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	506	496	496	500	14400		8	1.626	-14.793
2025-07-03	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	503	492	503	492	16900		-13	-2.574	-22.477
2025-07-02	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	513	492	501	505	21800		2	0.398	-40.599
2025-07-01	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	527	501	527	503	36700		-24	-4.554	143.046
2025-06-30	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	532	527	530	527	15100		-5	-0.94	-25.616
2025-06-27	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	535	524	526	532	20300		1	0.188	-2.404
2025-06-26	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	533	524	529	531	20800		3	0.568	-55.076
2025-06-25	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	533	522	532	528	46300		-4	-0.752	189.375
2025-06-24	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	534	524	530	532	16000		2	0.377	-75.078
2025-06-23	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	536	510	519	530	64200		6	1.145	256.667
2025-06-20	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	531	520	530	524	18000		-4	-0.758	-53.368
2025-06-19	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	530	513	515	528	38600		12	2.326	-23.26
2025-06-18	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	519	501	501	516	50300		12	2.381	167.553
2025-06-17	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	510	502	503	504	18800		2	0.398	-44.379
2025-06-16	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	510	498	498	502	33800		6	1.21	-23.529
2025-06-13	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	501	486	501	496	44200		-1	-0.201	7.805
2025-06-12	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	489	500	497	41000		-3	-0.6	2.5
2025-06-11	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	511	497	504	500	40000		-3	-0.596	44.404
2025-06-10	15:24	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	492	493	503	27700		7	1.411	-61.474
2025-06-09	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	493	504	496	71900		-5	-0.998	40.98
2025-06-06	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	524	501	515	501	51000		-21	-4.023	29.771
2025-06-05	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	540	521	540	522	39300		-8	-1.509	-44.413
2025-06-04	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	545	520	527	530	70700		21	4.126	-68.95
2025-06-03	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	550	504	532	509	227700		-30	-5.566	-82.873
2025-06-02	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	618	509	511	539	1329500		21	4.054	9748.148
2025-05-30	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	524	512	513	518	13500		-3	-0.576	19.469
2025-05-29	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	530	515	530	521	11300		0	0	3.67
2025-05-28	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	526	512	522	521	10900		1	0.192	-33.129
2025-05-27	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	521	509	510	520	16300		6	1.167	-49.062
2025-05-26	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	514	502	514	514	32000		18	3.629	-19.395
2025-05-23	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	496	503	496	39700		-7	-1.392	120.556
2025-05-22	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	510	502	502	503	18000		-5	-0.984	8.434
2025-05-21	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	513	503	503	508	16600		5	0.994	-60.192
2025-05-20	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	522	501	522	503	41700		-9	-1.758	-34.019
2025-05-19	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	547	512	546	512	63200		-33	-6.055	-31.004
2025-05-16	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	548	516	520	545	91600		32	6.238	-6.148
2025-05-15	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	524	477	481	513	97600		16	3.219	260.148
2025-05-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	503	494	496	497	27100		4	0.811	-9.967
2025-05-13	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	509	493	495	493	30100		1	0.203	4.878
2025-05-12	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	499	483	483	492	28700		13	2.714	29.279
2025-05-09	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	486	475	476	479	22200		1	0.209	393.333
2025-05-08	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	478	470	473	478	4500		5	1.057	-67.391
2025-05-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	479	469	479	473	13800		-7	-1.458	-15.854
2025-05-02	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	483	470	482	480	16400		6	1.266	56.19
2025-05-01	14:51	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	485	474	477	474	10500		-4	-0.837	5
2025-04-30	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	484	472	475	478	10000		1	0.21	-20
2025-04-28	10:02	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	485	477	484	477	12500		-2	-0.418	-78.185
2025-04-25	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	497	470	470	479	57300		9	1.915	109.89
2025-04-24	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	482	467	482	470	27300		-6	-1.261	-13.333
2025-04-23	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	489	472	476	476	31500		6	1.277	-56.067
2025-04-22	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	498	466	481	470	71700		-21	-4.277	-66.243
2025-04-21	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	539	487	521	491	212400		-23	-4.475	-43.75
2025-04-18	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	518	441	442	514	377600		73	16.553	6410.345
2025-04-17	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	445	430	434	441	5800		4	0.915	-69.948
2025-04-16	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	448	437	441	437	19300		-4	-0.907	-2.03
2025-04-15	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	448	425	438	441	19700		3	0.685	7.065
2025-04-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	450	438	450	438	18400		4	0.922	-19.651
2025-04-11	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	440	407	417	434	22900		-7	-1.587	4.566
2025-04-10	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	443	417	442	441	21900		39	9.701	-23.427
2025-04-09	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	411	381	405	402	28600		-11	-2.663	-41.273
2025-04-08	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	421	391	400	413	48700		51	14.088	-62.994
2025-04-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	399	352	399	362	131600		-61	-14.421	50.917
2025-04-04	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	455	413	454	423	87200		-28	-6.208	29.955
2025-04-03	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	474	450	467	451	67100		-19	-4.043	121.452
2025-04-02	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	479	468	479	470	30300		-7	-1.468	9.783
2025-04-01	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	490	477	477	477	27600		2	0.421	-24.176
2025-03-31	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	486	475	486	475	36400		-15	-3.061	5.507
2025-03-28	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	500	488	490	490	34500		-1	-0.204	182.787
2025-03-27	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	498	491	494	491	12200		-4	-0.808	7.965
2025-03-26	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	502	495	502	495	11300		-2	-0.402	-33.529
2025-03-25	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	504	492	501	497	17000		-4	-0.798	-46.708
2025-03-24	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	508	490	492	501	31900		9	1.829	88.757
2025-03-21	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	500	492	498	492	16900		-5	-1.006	-23.529
2025-03-19	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	505	497	503	497	22100		-7	-1.389	-13.672
2025-03-18	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	516	502	511	504	25600		-2	-0.395	-11.111
2025-03-17	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	495	496	506	28800		10	2.016	289.189
2025-03-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496	487	492	496	7400		7	1.431	-65.258
2025-03-13	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	495	487	490	489	21300		2	0.411	32.298
2025-03-12	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	495	481	487	487	16100		4	0.828	-62.295
2025-03-11	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	488	470	478	483	42700		-8	-1.629	182.781
2025-03-10	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	493	485	487	491	15100		5	1.029	0.667
2025-03-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	494	486	486	486	15000		-6	-1.22	-29.245
2025-03-06	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	498	491	494	492	21200		0	0	-55.556
2025-03-05	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	497	480	497	492	47700		-2	-0.405	-35.628
2025-03-04	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	507	491	503	494	74100		-19	-3.704	74.353
2025-03-03	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	520	501	511	513	42500		11	2.191	-11.826
2025-02-28	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	515	501	511	502	48200		-11	-2.144	35.393
2025-02-27	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	522	510	510	513	35600		3	0.588	-27.642
2025-02-26	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	520	505	520	510	49200		-8	-1.544	21.182
2025-02-25	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	535	518	535	518	40600		-8	-1.521	-73.533
2025-02-21	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	554	517	525	526	153400		6	1.154	470.26
2025-02-20	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	530	517	530	520	26900		-7	-1.328	-56.96
2025-02-19	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	543	524	524	527	62500		3	0.573	102.265
2025-02-18	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	534	515	528	524	30900		6	1.158	-48.154
2025-02-17	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	533	510	514	518	59600		13	2.574	-63.119
2025-02-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	523	502	505	505	161600		-28	-5.253	86.605
2025-02-13	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	544	530	536	533	86600		-9	-1.661	25.689
2025-02-12	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	542	522	532	542	68900		12	2.264	12.033
2025-02-10	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	538	521	521	530	61500		5	0.952	-7.934
2025-02-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	534	517	531	525	66800		0	0	-80.272
2025-02-06	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	557	523	531	525	338600		-7	-1.316	519.013
2025-02-05	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	542	525	531	532	54700		5	0.949	124.18
2025-02-04	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	534	522	522	527	24400		7	1.346	-59.868
2025-02-03	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	531	515	520	520	60800		-5	-0.952	20.396
2025-01-31	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	534	522	534	525	50500		-1	-0.19	-33.814
2025-01-30	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	538	525	535	526	76300		-4	-0.755	-20.686
2025-01-29	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	551	530	545	530	96200		-12	-2.214	-37.247
2025-01-28	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	567	532	550	542	153300		-6	-1.095	-20.816
2025-01-27	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	573	542	551	548	193600		-2	-0.364	4.198
2025-01-24	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	574	547	553	550	185800		1	0.182	-12.974
2025-01-23	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	580	547	580	549	213500		-23	-4.021	-67.345
2025-01-22	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	580	532	532	572	653800		50	9.579	-30.388
2025-01-21	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	589	513	528	522	939200		2	0.385	356.809
2025-01-20	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	543	520	526	520	205600		-1	-0.192	-33.203
2025-01-17	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	527	497	527	521	307800		-2	-0.382	-54.305
2025-01-16	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	566	513	549	523	673600		-20	-3.683	35.397
2025-01-15	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	607	540	595	543	497500		-45	-7.653	-40.06
2025-01-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	651	588	650	588	830000		-82	-12.239	-66.042
2025-01-10	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	804	665	777	670	2444200		-145	-17.791	-79.576
2025-01-09	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	731	808	815	11967100		187	29.777	84175.352
2025-01-08	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	628	628	628	628	14200		100	18.939	47.917
2025-01-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	528	528	528	528	9600		80	17.857	-67.677
2025-01-06	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	460	442	460	448	29700		-12	-2.609	24.79
2024-12-30	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	463	456	460	460	23800		2	0.437	72.464
2024-12-27	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	468	450	450	458	13800		8	1.778	-70.194
2024-12-26	13:48	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	458	445	446	450	46300		3	0.671	42.462
2024-12-25	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	459	445	454	447	32500		-8	-1.758	-38.213
2024-12-24	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	469	455	469	455	52600		-17	-3.602	204.046
2024-12-23	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	480	468	476	472	17300		-6	-1.255	8.125
2024-12-20	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	491	475	478	478	16000		-2	-0.417	-22.33
2024-12-19	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	485	467	481	480	20600		-11	-2.24	73.109
2024-12-18	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	500	485	500	491	11900		-9	-1.8	-2.459
2024-12-17	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	515	499	515	500	12200		-7	-1.381	-56.738
2024-12-16	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	511	491	511	507	28200		-8	-1.553	-63.329
2024-12-13	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	546	500	508	515	76900		7	1.378	102.902
2024-12-12	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	509	495	509	508	37900		-1	-0.196	-50.651
2024-12-11	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	509	462	462	509	76800		47	10.173	94.43
2024-12-10	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	471	450	470	462	39500		-5	-1.071	59.274
2024-12-09	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	470	456	463	467	24800		7	1.522	41.714
2024-12-06	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	467	455	465	460	17500		-2	-0.433	-40.068
2024-12-05	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	467	448	450	462	29200		15	3.356	149.573
2024-12-04	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	455	447	452	447	11700		-4	-0.887	-43.204
2024-12-03	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	457	447	451	451	20600		0	0	38.255
2024-12-02	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	469	451	469	451	14900		-18	-3.838	28.448
2024-11-29	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	470	464	464	469	11600		1	0.214	-4.132
2024-11-28	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	484	468	484	468	12100		-20	-4.098	-33.516
2024-11-27	09:42	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	495	472	473	488	18200		18	3.83	-2.151
2024-11-26	09:18	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	475	457	457	470	18600		11	2.397	67.568
2024-11-25	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	460	455	455	459	11100		2	0.438	48
2024-11-22	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	469	456	469	457	7500		-12	-2.559	-50
2024-11-21	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	475	462	466	469	15000		3	0.644	-29.245
2024-11-20	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	470	451	451	466	21200		15	3.326	76.667
2024-11-19	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	459	449	449	451	12000		2	0.445	-37.824
2024-11-18	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	458	449	455	449	19300		-10	-2.179	-53.606
2024-11-15	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	475	452	455	459	41600		-10	-2.132	122.46
2024-11-14	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	480	467	472	469	18700		1	0.214	78.095
2024-11-13	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	475	460	465	468	10500		3	0.645	-72.585
2024-11-12	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	493	465	478	465	38300		-14	-2.923	233.043
2024-11-11	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	489	476	487	479	11500		-8	-1.643	9.524
2024-11-08	15:16	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	498	482	498	487	10500		-10	-2.012	-45.312
2024-11-07	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	497	485	490	497	19200		7	1.429	90.099
2024-11-06	15:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	493	484	491	490	10100		-4	-0.81	-22.308
2024-11-05	15:24	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496	479	489	494	13000		5	1.022	-2.985
2024-11-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	489	475	476	489	13400		7	1.452	91.429
2024-10-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	482	474	474	482	7000		7	1.474	-78.193
2024-10-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	484	473	479	475	32100		0	0	10.69
2024-10-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	487	469	476	475	29000		0	0	12.403
2024-10-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	475	457	464	475	25800		10	2.151	16.216
2024-10-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	475	454	471	465	22200		0	0	-22.378
2024-10-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	482	455	481	465	28600		-15	-3.125	65.318
2024-10-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	502	480	502	480	17300		-17	-3.421	-33.969
2024-10-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	517	496	517	497	26200		-13	-2.549	359.649
2024-10-21	14:59	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	518	509	513	510	5700		0	0	29.545
2024-10-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	516	510	510	510	4400		0	0	-6.383
2024-10-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	514	509	509	510	4700		-2	-0.391	-12.963
2024-10-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	520	509	518	512	5400		-8	-1.538	-44.898
2024-10-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	520	506	517	520	9800		6	1.167	24.051
2024-10-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	520	511	513	514	7900		1	0.195	-64.414
2024-10-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	525	512	525	513	22200		-12	-2.286	282.759
2024-10-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	525	521	524	525	5800		1	0.191	-42.574
2024-10-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	528	521	528	524	10100		-6	-1.132	-12.174
2024-10-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	542	530	542	530	11500		-12	-2.214	-87.648
2024-10-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	585	521	540	542	93100		12	2.264	496.795
2024-10-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	540	526	535	530	15600		12	2.317	-25
2024-10-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	537	516	536	518	20800		-8	-1.521	220
2024-10-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	538	524	524	526	6500		3	0.574	-86.486
2024-09-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	535	513	522	523	48100		-39	-6.94	32.507
2024-09-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	569	536	560	562	36300		32	6.038	68.056
2024-09-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	557	523	538	530	21600		-5	-0.935	43.046
2024-09-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	544	520	534	535	15100		10	1.905	-29.439
2024-09-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	542	525	540	525	21400		-15	-2.778	21.591
2024-09-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	551	521	542	540	17600		18	3.448	-69.177
2024-09-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	561	516	516	522	57100		8	1.556	501.053
2024-09-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	538	514	515	514	9500		0	0	2.151
2024-09-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	525	512	523	514	9300		-11	-2.095	4.494
2024-09-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	532	521	532	525	8900		-10	-1.869	-42.949
2024-09-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	543	521	521	535	15600		17	3.282	-57.838
2024-09-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	550	514	537	518	37000		-27	-4.954	393.333
2024-09-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	551	538	540	545	7500		5	0.926	-76.19
2024-09-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	549	528	532	540	31500		-12	-2.174	6.419
2024-09-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	580	550	569	552	29600		-12	-2.128	42.995
2024-09-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	585	556	560	564	20700		2	0.356	-43.132
2024-09-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	578	552	560	562	36400		-22	-3.767	4.298
2024-09-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	591	546	546	584	34900		34	6.182	168.462
2024-09-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	556	539	540	550	13000		9	1.664	-4.412
2024-08-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	550	536	536	541	13600		-2	-0.368	51.111
2024-08-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	557	543	550	543	9000		-14	-2.513	60.714
2024-08-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	565	546	565	557	5600		2	0.36	-68.539
2024-08-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	565	546	549	555	17800		1	0.181	-31.538
2024-08-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	561	526	526	554	26000		28	5.323	-8.772
2024-08-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	553	519	534	526	28500		-6	-1.128	193.814
2024-08-22	14:59	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	542	532	534	532	9700		0	0	-11.009
2024-08-21	14:51	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	548	527	527	532	10900		4	0.758	-63.051
2024-08-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	537	521	521	528	29500		17	3.327	116.912
2024-08-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	530	503	520	511	13600		-10	-1.919	-28.042
2024-08-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	525	511	511	521	18900		13	2.559	-59.002
2024-08-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	532	506	532	508	46100		-14	-2.682	-14.471
2024-08-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	538	498	512	522	53900		-20	-3.69	17.686
2024-08-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	560	523	525	542	45800		32	6.275	6.76
2024-08-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	528	495	500	510	42900		13	2.616	-22.98
2024-08-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	506	471	491	497	55700		5	1.016	-16.492
2024-08-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	510	465	473	492	66700		8	1.653	19.534
2024-08-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	522	484	522	484	55800		33	7.317	-64.594
2024-08-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	500	451	496	451	157600		-100	-18.149	62.642
2024-08-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	589	549	580	551	96900		-61	-9.967	32.74
2024-08-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	654	605	650	612	73000		-38	-5.846	165.455
2024-07-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	663	645	654	650	27500		-5	-0.763	123.577
2024-07-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	664	652	658	655	12300		-5	-0.758	-12.766
2024-07-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	669	658	661	660	14100		1	0.152	-34.419
2024-07-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	663	649	651	659	21500		7	1.074	-39.093
2024-07-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	669	651	651	652	35300		-18	-2.687	90.811
2024-07-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	681	663	670	670	18500		0	0	-25.101
2024-07-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	689	664	676	670	24700		-6	-0.888	-22.082
2024-07-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	693	662	693	676	31700		-18	-2.594	2.922
2024-07-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	715	691	714	694	30800		-26	-3.611	41.935
2024-07-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	739	709	732	720	21700		-16	-2.174	11.856
2024-07-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	738	729	738	736	19400		8	1.099	-19.167
2024-07-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	732	719	721	728	24000		4	0.552	80.451
2024-07-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	725	713	714	724	13300		7	0.976	-44.813
2024-07-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	731	707	731	717	24100		-9	-1.24	-33.056
2024-07-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	740	716	725	726	36000		9	1.255	46.939
2024-07-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	725	709	711	717	24500		6	0.844	13.426
2024-07-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	722	705	710	711	21600		-5	-0.698	-84.348
2024-07-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	750	706	721	716	138000		22	3.17	600.508
2024-07-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	703	691	694	694	19700		1	0.144	-2.956
2024-07-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	709	690	696	693	20300		3	0.435	42.958
2024-07-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	700	688	688	690	14200		2	0.291	-61.096
2024-07-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	718	688	718	688	36500		-17	-2.411	-38.861
2024-06-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	728	702	727	705	59700		-7	-0.983	-50.456
2024-06-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	733	681	697	712	120500		41	6.11	190.361
2024-06-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	680	655	655	671	41500		18	2.757	273.874
2024-06-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	662	649	649	653	11100		2	0.307	-78.897
2024-06-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	678	645	646	651	52600		6	0.93	465.591
2024-06-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	654	643	643	645	9300		-2	-0.309	29.167
2024-06-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	664	640	644	647	7200		1	0.155	-73.333
2024-06-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	660	642	642	646	27000		1	0.155	81.208
2024-06-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	661	640	647	645	14900		0	0	-33.184
2024-06-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	650	639	645	645	22300		-10	-1.527	-59.675
2024-06-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	674	641	641	655	55300		2	0.306	376.724
2024-06-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	657	647	651	653	11600		3	0.462	-17.73
2024-06-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	653	639	648	650	14100		12	1.881	-24.599
2024-06-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	653	635	653	638	18700		-14	-2.147	21.429
2024-06-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	652	639	639	652	15400		10	1.558	-54.303
2024-06-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	659	640	650	642	33700		-10	-1.534	-69.749
2024-06-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	719	652	719	652	111400		-53	-7.518	591.925
2024-06-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	720	704	713	705	16100		-10	-1.399	-47.039
2024-06-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	719	694	695	715	30400		22	3.175	164.348
2024-06-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	702	690	701	693	11500		-7	-1	-49.782
2024-05-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	700	675	675	700	22900		25	3.704	-40.827
2024-05-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	678	659	659	675	38700		6	0.897	15.179
2024-05-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	696	669	693	669	33600		-26	-3.741	-12.5
2024-05-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	710	686	686	695	38400		9	1.312	101.047
2024-05-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	699	681	689	686	19100		-1	-0.146	-78.659
2024-05-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	729	687	717	687	89500		-48	-6.531	-59.919
2024-05-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	797	713	720	735	223300		15	2.083	654.392
2024-05-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	740	712	725	720	29600		-14	-1.907	-79.272
2024-05-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	782	734	747	734	142800		2	0.273	19.698
2024-05-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	742	698	710	732	119300		25	3.536	-63.979
2024-05-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	725	645	645	707	331200		62	9.612	1240.891
2024-05-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	668	638	666	645	24700		-22	-3.298	-66.667
2024-05-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	677	634	656	667	74100		27	4.219	-9.744
2024-05-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	640	611	611	640	82100		15	2.4	280.093
2024-05-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	633	625	633	625	21600		-5	-0.794	-17.557
2024-05-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	648	630	644	630	26200		-13	-2.022	94.074
2024-05-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	652	639	651	643	13500		-2	-0.31	-46.64
2024-05-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	661	643	648	645	25300		1	0.155	72.109
2024-05-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	648	636	636	644	14700		11	1.738	-16.949
2024-05-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	640	631	636	633	17700		-8	-1.248	-4.324
2024-05-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	645	632	645	641	18500		-3	-0.466	-5.128
2024-04-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	651	641	651	644	19500		-7	-1.075	-22.619
2024-04-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	668	646	668	651	25200		-17	-2.545	-45.098
2024-04-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	676	660	662	668	45900		3	0.451	46.178
2024-04-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	673	660	663	665	31400		10	1.527	84.706
2024-04-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	665	653	658	655	17000		-6	-0.908	-82.897
2024-04-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	688	645	650	661	99400		10	1.536	141.849
2024-04-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	670	648	668	651	41100		-26	-3.84	39.796
2024-04-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	684	654	658	677	29400		16	2.421	-5.769
2024-04-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	670	655	670	661	31200		-6	-0.9	-22.581
2024-04-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	673	663	670	667	40300		-12	-1.767	102.513
2024-04-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	680	671	672	679	19900		-2	-0.294	-14.592
2024-04-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	697	681	697	681	23300		-9	-1.304	-21.284
2024-04-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	710	685	710	690	29600		-20	-2.817	-28.329
2024-04-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	714	695	695	710	41300		15	2.158	40.956
2024-04-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	698	684	698	695	29300		-7	-0.997	-21.658
2024-04-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	704	683	683	702	37400		24	3.54	-57.452
2024-04-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	696	672	691	678	87900		-24	-3.419	10.15
2024-04-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	719	690	710	702	79800		-2	-0.284	77.728
2024-04-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	716	697	704	704	44900		-7	-0.985	-10.736
2024-04-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	734	711	734	711	50300		-25	-3.397	120.614
2024-04-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	770	735	768	736	22800		-19	-2.517	11.22
2024-03-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	755	743	743	755	20500		15	2.027	-54.139
2024-03-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	760	738	752	740	44700		-16	-2.116	-59.178
2024-03-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	785	748	755	756	109500		7	0.935	-62.436
2024-03-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	766	723	741	749	291500		0	0	426.173
2024-03-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	760	730	732	749	55400		16	2.183	88.435
2024-03-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	738	722	738	733	29400		-4	-0.543	-16
2024-03-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	748	731	733	737	35000		7	0.959	-50.843
2024-03-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	752	720	752	730	71200		-12	-1.617	44.715
2024-03-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	747	732	740	742	49200		1	0.135	-47.66
2024-03-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	769	738	765	741	94000		-34	-4.387	-58.699
2024-03-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	808	751	756	775	227600		16	2.108	307.156
2024-03-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	787	754	764	759	55900		3	0.397	28.211
2024-03-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	758	737	747	756	43600		10	1.34	-38.85
2024-03-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	775	746	766	746	71300		-34	-4.359	-49.253
2024-03-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	790	762	780	780	140500		-14	-1.763	73.03
2024-03-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	821	794	818	794	81200		-17	-2.096	-15.593
2024-03-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	818	778	785	811	96200		26	3.312	-7.678
2024-03-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	799	767	799	785	104200		-15	-1.875	44.722
2024-03-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	807	781	790	800	72000		10	1.266	5.882
2024-03-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	803	780	803	790	68000		-9	-1.126	3.187
2024-02-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	799	777	795	799	65900		6	0.757	18.312
2024-02-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	812	791	801	793	55700		-8	-0.999	-55.794
2024-02-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	814	790	814	801	126000		-14	-1.718	97.183
2024-02-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	839	798	810	815	63900		1	0.123	-37.901
2024-02-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	854	814	850	814	102900		-31	-3.669	22.5
2024-02-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	874	839	874	845	84000		-35	-3.977	42.132
2024-02-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	885	853	860	880	59100		35	4.142	-44.663
2024-02-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	891	845	879	845	106800		-6	-0.705	-33.706
2024-02-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	874	830	854	851	161100		-10	-1.161	-43.434
2024-02-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	944	849	935	861	284800		-73	-7.816	548.747
2024-02-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	941	925	930	934	43900		-6	-0.638	-53.692
2024-02-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	960	933	959	940	94800		-15	-1.571	126.253
2024-02-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	958	945	951	955	41900		4	0.421	-26.62
2024-02-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	954	938	951	951	57100		-1	-0.105	-25.748
2024-02-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	967	950	967	952	76900		-15	-1.551	132.326
2024-02-06	14:59	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	961	962	967	33100		-2	-0.206	87.006
2024-02-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	959	964	969	17700		4	0.415	-0.562
2024-02-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	970	960	964	965	17800		-3	-0.31	-58.411
2024-02-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	955	969	968	42800		-7	-0.718	2.392
2024-01-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	967	970	975	41800		0	0	33.121
2024-01-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	962	962	975	31400		9	0.932	22.656
2024-01-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	975	960	971	966	25600		-1	-0.103	-69.119
2024-01-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	984	961	966	967	82900		-1	-0.103	110.941
2024-01-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	970	954	957	968	39300		3	0.311	15.249
2024-01-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	966	954	965	965	34100		1	0.104	8.254
2024-01-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	971	955	963	964	31500		3	0.312	-15.323
2024-01-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	952	960	961	37200		5	0.523	-4.37
2024-01-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	971	950	961	956	38900		-3	-0.313	-7.16
2024-01-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	948	950	959	41900		8	0.841	-11.603
2024-01-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	964	950	963	951	47400		-10	-1.041	11.529
2024-01-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	976	959	969	961	42500		-4	-0.415	37.54
2024-01-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	974	963	970	965	30900		-5	-0.515	-50.081
2024-01-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	977	960	967	970	61900		0	0	51.345
2024-01-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	982	966	982	970	40900		-8	-0.818	-31.376
2024-01-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	988	969	976	978	59600		3	0.308	-8.166
2024-01-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	979	965	970	975	64900		11	1.141	69.01
2024-01-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	974	957	963	964	38400		-5	-0.516	1.319
2024-01-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	979	955	969	969	37900		-2	-0.206	55.328
2023-12-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	959	969	971	24400		3	0.31	-64.535
2023-12-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	956	970	968	68800		-1	-0.103	-31.2
2023-12-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	949	949	969	100000		26	2.757	78.891
2023-12-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	961	943	961	943	55900		-6	-0.632	15.975
2023-12-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	956	935	940	949	48200		17	1.824	42.183
2023-12-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	957	932	945	932	33900		-15	-1.584	69.5
2023-12-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	952	942	945	947	20000		-10	-1.045	-71.469
2023-12-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	974	954	962	957	70100		-2	-0.209	7.846
2023-12-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	935	936	959	65000		22	2.348	-23.977
2023-12-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	942	912	930	937	85500		4	0.429	39.478
2023-12-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	945	923	930	933	61300		5	0.539	-44.018
2023-12-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	960	924	948	928	109500		-20	-2.11	93.122
2023-12-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	953	935	936	948	56700		12	1.282	-2.41
2023-12-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	955	934	955	936	58100		-9	-0.952	-37.392
2023-12-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	962	927	933	945	92800		7	0.746	-71.673
2023-12-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980	938	959	938	327600		-6	-0.636	197.008
2023-12-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	944	955	944	110300		-14	-1.461	126.025
2023-12-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	966	955	965	958	48800		-3	-0.312	-45.717
2023-12-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	976	961	974	961	89900		-21	-2.138	63.752
2023-12-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	983	968	970	982	54900		12	1.237	111.154
2023-12-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	969	978	970	26000		-6	-0.615	-21.45
2023-11-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	967	976	976	33100		0	0	-26.77
2023-11-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	994	976	985	976	45200		-11	-1.114	51.678
2023-11-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	995	979	981	987	29800		6	0.612	-26.42
2023-11-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	996	981	990	981	40500		-9	-0.909	-11.379
2023-11-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	985	1000	990	45700		-11	-1.099	85.02
2023-11-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1001	991	995	1001	24700		1	0.1	-2.372
2023-11-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	990	996	1000	25300		5	0.503	-61.017
2023-11-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1011	995	996	995	64900		1	0.101	84.9
2023-11-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1000	983	990	994	35100		6	0.607	-23.362
2023-11-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1008	973	978	988	45800		6	0.611	-26.01
2023-11-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1006	979	985	982	61900		3	0.306	-60.039
2023-11-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	986	946	976	979	154900		17	1.767	316.398
2023-11-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	979	962	975	962	37200		-13	-1.333	-7.463
2023-11-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	977	962	971	975	40200		-4	-0.409	28.435
2023-11-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	982	964	982	979	31300		7	0.72	-31.808
2023-11-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1000	972	988	972	45900		-16	-1.619	70.632
2023-11-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	996	982	988	988	26900		-1	-0.101	-65.155
2023-11-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	985	995	989	77200		9	0.918	18.587
2023-11-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980	959	970	980	65100		23	2.403	13.021
2023-11-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	979	954	971	957	57600		-15	-1.543	-5.419
2023-10-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	950	972	972	60900		15	1.567	-35.144
2023-10-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	988	954	986	957	93900		-17	-1.745	100.641
2023-10-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	983	970	973	974	46800		3	0.309	14.706
2023-10-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	981	967	969	971	40800		-12	-1.221	-3.088
2023-10-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	997	972	982	983	42100		1	0.102	-72.786
2023-10-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	990	948	965	982	154700		20	2.079	-46.93
2023-10-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1054	960	1021	962	291500		-28	-2.828	210.768
2023-10-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	995	957	962	990	93800		23	2.378	260.769
2023-10-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	987	965	977	967	26000		-16	-1.628	29.353
2023-10-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	984	964	971	983	20100		12	1.236	-48.062
2023-10-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	964	966	971	38700		15	1.569	-55
2023-10-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	985	952	973	956	86000		-17	-1.747	123.377
2023-10-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	991	972	986	973	38500		-24	-2.407	-36.678
2023-10-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1014	982	1012	997	60800		-14	-1.385	40.416
2023-10-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1027	1006	1024	1011	43300		-4	-0.394	-21.129
2023-10-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1033	1015	1018	1015	54900		-1	-0.098	-50.362
2023-10-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1022	975	988	1016	110600		38	3.885	12.857
2023-10-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980	950	966	978	98000		26	2.731	-25.814
2023-10-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	986	952	971	952	132100		-42	-4.225	-17.282
2023-10-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1058	985	1027	994	159700		-44	-4.239	-72.499
2023-10-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1079	1022	1061	1038	580700		37	3.696	155.477
2023-09-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1053	987	987	1001	227300		14	1.418	426.157
2023-09-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	999	960	986	987	43200		-4	-0.404	-5.263
2023-09-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	993	973	973	991	45600		4	0.405	-1.512
2023-09-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1017	987	1003	987	46300		-23	-2.277	-62.204
2023-09-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1014	977	977	1010	122500		45	4.663	-11.552
2023-09-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	981	938	963	965	138500		17	1.793	214.059
2023-09-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	955	945	955	948	44100		-7	-0.733	34.451
2023-09-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	950	952	955	32800		-1	-0.105	-18.812
2023-09-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	965	951	964	956	40400		-9	-0.933	8.895
2023-09-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	971	958	966	965	37100		1	0.104	-28.927
2023-09-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	986	963	985	964	52200		-18	-1.833	102.326
2023-09-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	988	973	975	982	25800		3	0.306	-29.891
2023-09-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	992	968	968	979	36800		11	1.136	-4.91
2023-09-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	987	966	977	968	38700		-4	-0.412	-63.594
2023-09-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	985	955	979	972	106300		-10	-1.018	-49.976
2023-09-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1052	982	1052	982	212500		-70	-6.654	164.633
2023-09-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1065	1037	1042	1052	80300		13	1.251	111.873
2023-09-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1040	1020	1026	1039	37900		13	1.267	-55.828
2023-09-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1053	1025	1031	1026	85800		0	0	17.695
2023-09-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1035	994	1005	1026	72900		9	0.885	27.895
2023-08-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1033	1014	1022	1017	57000		-3	-0.294	15.152
2023-08-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1024	1005	1007	1020	49500		13	1.291	-7.649
2023-08-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1014	989	990	1007	53600		13	1.308	3.077
2023-08-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1023	994	1017	994	52000		-12	-1.193	-59.938
2023-08-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	971	975	1006	129800		21	2.132	88.116
2023-08-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	977	998	985	69000		-13	-1.303	2.832
2023-08-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	986	1002	998	67100		-1	-0.1	-43.232
2023-08-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	985	995	999	118200		15	1.524	20.983
2023-08-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	993	958	961	984	97700		23	2.393	-13.078
2023-08-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	995	950	965	961	112400		-8	-0.826	36.906
2023-08-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	974	936	949	969	82100		17	1.786	74.31
2023-08-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	935	937	952	47100		9	0.954	-57.453
2023-08-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	960	925	953	943	110700		-8	-0.841	85.738
2023-08-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	951	935	945	951	59600		6	0.635	55.208
2023-08-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	958	944	950	945	38400		-5	-0.526	70.667
2023-08-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	957	948	949	950	22500		-1	-0.105	-36.261
2023-08-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	970	948	966	951	35300		-14	-1.451	-38.394
2023-08-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	943	950	965	57300		15	1.579	30.227
2023-08-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	955	938	943	950	44000		4	0.423	-13.043
2023-08-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	960	940	945	946	50600		0	0	67.55
2023-08-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	964	946	959	946	30200		-13	-1.356	-34.914
2023-08-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	964	950	955	959	46400		9	0.947	-10.769
2023-07-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	951	940	945	950	52000		12	1.279	-41.834
2023-07-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	942	924	934	938	89400		-3	-0.319	80.242
2023-07-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	950	937	939	941	49600		0	0	22.772
2023-07-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	946	931	938	941	40400		-3	-0.318	-21.401
2023-07-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	946	929	932	944	51400		10	1.071	-28.611
2023-07-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	940	927	936	934	72000		3	0.322	-55.39
2023-07-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	949	926	949	931	161400		-20	-2.103	246.352
2023-07-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	943	948	951	46600		5	0.529	-17.376
2023-07-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	961	946	957	946	56400		-8	-0.839	-0.353
2023-07-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	970	948	970	954	56600		-17	-1.751	54.645
2023-07-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	974	956	970	971	36600		0	0	-40.968
2023-07-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	942	944	971	62000		30	3.188	-42.326
2023-07-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	966	940	959	941	107500		-18	-1.877	92.998
2023-07-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	971	958	959	959	55700		3	0.314	-31.572
2023-07-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	977	952	969	956	81400		-18	-1.848	-38.005
2023-07-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	987	952	952	974	131300		22	2.311	12.898
2023-07-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	973	947	960	952	116300		-13	-1.347	8.388
2023-07-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	985	960	985	965	107300		-15	-1.531	105.163
2023-07-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	988	972	974	980	52300		0	0	-50.938
2023-07-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1002	978	993	980	106600		-11	-1.11	-6.818
2023-06-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1009	986	1005	991	114400		-20	-1.978	-58.4
2023-06-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1030	995	1005	1011	275000		30	3.058	182.051
2023-06-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1000	981	987	981	97500		-3	-0.305	-18.614
2023-06-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	992	957	976	984	119800		1	0.102	-18.945
2023-06-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	997	971	986	983	147800		-17	-1.7	0.408
2023-06-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1000	960	983	1000	147200		21	2.145	-36.497
2023-06-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1010	975	998	979	231800		-24	-2.393	-70.255
2023-06-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1030	963	977	1003	779300		48	5.026	517.023
2023-06-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	966	942	966	955	126300		5	0.526	-21.357
2023-06-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	967	940	949	950	160600		3	0.317	-53.611
2023-06-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	963	925	950	947	346200		21	2.268	8.799
2023-06-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	963	926	955	926	318200		-29	-3.037	-83.271
2023-06-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1055	955	1040	955	1902100		-129	-11.9	126.927
2023-06-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1084	955	964	1084	838200		150	16.06	1049.794
2023-06-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	939	919	923	934	72900		14	1.522	-33.908
2023-06-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	944	919	940	920	110300		-20	-2.128	45.323
2023-06-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	967	935	947	940	75900		-16	-1.674	59.454
2023-06-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	944	953	956	47600		10	1.057	-32
2023-06-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	954	933	933	946	70000		-2	-0.211	23.023
2023-06-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	957	942	948	948	56900		1	0.106	33.882
2023-06-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	946	956	947	42500		-10	-1.045	30.368
2023-06-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	943	957	957	32600		-2	-0.209	-37.428
2023-05-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	975	950	968	959	52100		-9	-0.93	-46.782
2023-05-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	973	937	957	968	97900		11	1.149	-19.556
2023-05-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	965	931	938	957	121700		34	3.684	175.964
2023-05-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	947	922	944	923	44100		-21	-2.225	23.184
2023-05-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	946	935	940	944	35800		-3	-0.317	-24.473
2023-05-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	950	929	934	947	47400		13	1.392	-48.31
2023-05-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	957	924	947	934	91700		-10	-1.059	70.446
2023-05-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	944	921	932	944	53800		18	1.944	43.467
2023-05-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	931	914	925	926	37500		1	0.108	-43.694
2023-05-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	946	914	946	925	66600		-8	-0.857	28.077
2023-05-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	948	931	939	933	52000		3	0.323	-33.333
2023-05-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	944	925	930	930	78000		15	1.639	5.978
2023-05-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	920	905	915	915	73600		-7	-0.759	6.512
2023-05-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	938	919	927	922	69100		-9	-0.967	321.341
2023-05-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	942	929	938	931	16400		-5	-0.534	-45.333
2023-05-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	943	925	937	936	30000		0	0	27.119
2023-05-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	949	936	941	936	23600		-5	-0.531	-46.485
2023-05-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	941	923	923	941	44100		21	2.283	-1.562
2023-05-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	926	915	922	920	44800		-5	-0.541	22.071
2023-05-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	933	917	926	925	36700		0	0	-32.907
2023-04-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	928	912	918	925	54700		7	0.763	28.404
2023-04-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	921	905	905	918	42600		3	0.328	-73.325
2023-04-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	948	905	925	915	159700		-25	-2.66	110.686
2023-04-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	943	922	940	940	75800		10	1.075	-26.193
2023-04-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	950	930	944	930	102700		-4	-0.428	-20.878
2023-04-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	937	920	928	934	129800		-5	-0.532	-22.182
2023-04-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	956	937	949	939	166800		-18	-1.881	0.18
2023-04-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	982	955	976	957	166500		-32	-3.236	-15.353
2023-04-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1004	962	966	989	196700		8	0.815	-24.491
2023-04-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	974	1003	981	260500		-10	-1.009	-7.918
2023-04-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	997	961	968	991	282900		23	2.376	-51.047
2023-04-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1039	968	999	968	577900		-35	-3.49	27.741
2023-04-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1055	992	1043	1003	452400		-57	-5.377	-48.979
2023-04-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1136	1032	1102	1060	886700		-42	-3.811	57.133
2023-04-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1111	1034	1080	1102	564300		43	4.06	127.449
2023-04-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1060	995	1008	1059	248100		52	5.164	97.847
2023-04-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1009	965	970	1007	125400		23	2.337	-15.669
2023-04-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1011	970	1001	984	148700		-30	-2.959	59.037
2023-04-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1025	995	1025	1014	93500		-5	-0.491	-10.782
2023-04-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1022	994	1009	1019	104800		15	1.494	-4.467
2023-03-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1034	996	1029	1004	109700		-26	-2.524	-28.72
2023-03-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1053	1014	1038	1030	153900		-15	-1.435	-50.94
2023-03-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1045	998	998	1045	313700		42	4.187	47.208
2023-03-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1008	973	986	1003	213100		13	1.313	-24.459
2023-03-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1005	965	973	990	282100		17	1.747	114.036
2023-03-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	975	940	949	973	131800		15	1.566	40.064
2023-03-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	958	930	936	958	94100		12	1.268	-48.04
2023-03-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	954	916	919	946	181100		26	2.826	44.073
2023-03-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	933	913	926	920	125700		-10	-1.075	-37.865
2023-03-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	942	912	914	930	202300		8	0.868	-3.667
2023-03-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	926	897	902	922	210000		-1	-0.108	-5.448
2023-03-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	944	915	934	923	222100		-2	-0.216	1
2023-03-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	948	921	932	925	219900		-18	-1.909	-50.068
2023-03-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	972	926	955	943	440400		-31	-3.183	-88.244
2023-03-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1105	958	969	974	3746100		19	1.99	1449.897
2023-03-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	992	951	987	955	241700		8	0.845	31.717
2023-03-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	975	935	943	947	183500		7	0.745	-69.36
2023-03-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1000	934	978	940	598900		-44	-4.472	282.439
2023-03-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	987	955	960	984	156600		32	3.361	42.753
2023-03-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	958	936	936	952	109700		18	1.927	18.467
2023-03-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	940	921	932	934	92600		-1	-0.107	-10.358
2023-03-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	954	924	940	935	103300		-7	-0.743	5.84
2023-02-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	976	942	964	942	97600		-19	-1.977	-46.783
2023-02-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	983	924	935	961	183400		21	2.234	56.218
2023-02-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	949	927	943	940	117400		-16	-1.674	-24.453
2023-02-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	963	932	954	956	155400		-13	-1.342	227.158
2023-02-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	985	966	979	969	47500		-9	-0.92	-27.921
2023-02-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	946	952	978	65900		18	1.875	-54.986
2023-02-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	999	955	990	960	146400		-30	-3.03	78.973
2023-02-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	995	968	969	990	81800		17	1.747	-33.496
2023-02-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	979	936	944	973	123000		28	2.963	40.893
2023-02-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	952	929	929	945	87300		16	1.722	-20.128
2023-02-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	948	925	948	929	109300		-26	-2.723	-20.969
2023-02-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	961	935	947	955	138300		-6	-0.624	15.829
2023-02-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	992	961	986	961	119400		-30	-3.027	70.085
2023-02-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1000	981	990	991	70200		-1	-0.101	-64.724
2023-02-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	997	970	997	992	199000		-5	-0.502	131.935
2023-02-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013	995	1001	997	85800		-5	-0.499	-0.579
2023-02-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013	999	1000	1002	86300		2	0.2	-26.239
2023-02-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1010	991	1010	1000	117000		0	0	12.934
2023-02-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1016	998	1011	1000	103600		-9	-0.892	-19.69
2023-01-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1018	990	1003	1009	129000		6	0.598	-39.55
2023-01-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1029	997	1020	1003	213400		-17	-1.667	-30.352
2023-01-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1054	1012	1039	1020	306400		-19	-1.829	-54.228
2023-01-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1119	1031	1050	1039	669400		-14	-1.33	19.664
2023-01-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1081	1022	1039	1053	559400		28	2.732	-57.823
2023-01-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1133	1017	1102	1025	1326300		-47	-4.384	650.17
2023-01-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1095	1047	1047	1072	176800		25	2.388	95.359
2023-01-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1057	1018	1022	1047	90500		5	0.48	47.635
2023-01-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1054	1022	1037	1042	61300		11	1.067	-22.796
2023-01-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1039	1009	1015	1031	79400		16	1.576	13.754
2023-01-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1034	1010	1014	1015	69800		-7	-0.685	-65.901
2023-01-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1055	1008	1031	1022	204700		12	1.188	133.676
2023-01-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1033	1007	1032	1010	87600		-20	-1.942	-39.794
2023-01-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1058	1009	1042	1030	145500		-10	-0.962	-53.306
2023-01-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1103	1035	1070	1040	311600		-40	-3.704	-7.729
2023-01-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1085	1008	1008	1080	337700		71	7.037	233.696
2023-01-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1011	995	1007	1009	101200		-7	-0.689	-8.664
2023-01-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1021	985	1002	1016	110800		15	1.499	-38.683
2023-01-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1027	995	1005	1001	180700		10	1.009	-10.055
2022-12-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1003	960	977	991	200900		25	2.588	5.96
2022-12-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	978	909	925	966	189600		33	3.537	-34.553
2022-12-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	982	926	968	933	289700		-41	-4.209	-68.651
2022-12-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013	955	990	974	924100		44	4.731	339.629
2022-12-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980	927	980	930	210200		-48	-4.908	4.838
2022-12-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1012	975	997	978	200500		-31	-3.072	28.115
2022-12-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013	987	987	1009	156500		9	0.9	-25.012
2022-12-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1002	945	968	1000	208700		47	4.932	-60.293
2022-12-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013	900	1007	953	525600		-45	-4.509	176.923
2022-12-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1012	998	1003	998	189800		-14	-1.383	19.597
2022-12-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1027	1008	1019	1012	158700		-23	-2.222	-14.861
2022-12-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1050	1017	1025	1035	186400		-5	-0.481	23.199
2022-12-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1046	1015	1022	1040	151300		27	2.665	-7.744
2022-12-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1036	1008	1020	1013	164000		-6	-0.589	-37.044
2022-12-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1042	1015	1035	1019	260500		-35	-3.321	-45.865
2022-12-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1064	1031	1044	1054	481200		-46	-4.182	-53.859
2022-12-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1165	1081	1108	1100	1042900		-36	-3.169	-26.333
2022-12-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1139	1040	1063	1136	1415700		51	4.7	-50.352
2022-12-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1259	1071	1200	1085	2851500		-86	-7.344	5.093
2022-12-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1216	1011	1044	1171	2713300		123	11.737	441.901
2022-12-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1070	1009	1018	1048	500700		43	4.279	194.011
2022-12-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1044	1004	1030	1005	170300		-15	-1.471	-13.201
2022-11-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1024	996	1008	1020	196200		17	1.695	56.086
2022-11-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	1000	1019	1003	125700		-16	-1.57	-30.476
2022-11-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1038	998	1010	1019	180800		20	2.002	6.416
2022-11-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1012	992	1012	999	169900		-6	-0.597	-15.262
2022-11-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	997	1007	1005	200500		-1	-0.099	60.4
2022-11-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1024	1001	1006	1006	125000		-7	-0.691	-44.469
2022-11-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1040	995	1017	1013	225100		-6	-0.589	43.65
2022-11-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1043	1013	1015	1019	156700		-12	-1.164	-54.645
2022-11-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1097	1012	1090	1031	345500		-48	-4.449	14.67
2022-11-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1126	1076	1095	1079	301300		-38	-3.402	-2.649
2022-11-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1134	1063	1082	1117	309500		-39	-3.374	37.068
2022-11-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1168	1134	1150	1156	225800		25	2.21	64.338
2022-11-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1147	1111	1118	1131	137400		27	2.446	71.75
2022-11-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1130	1102	1130	1104	80000		-10	-0.898	-14.163
2022-11-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1153	1111	1153	1114	93200		-30	-2.622	-0.64
2022-11-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1145	1110	1113	1144	93800		24	2.143	-21.637
2022-11-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1120	1070	1100	1120	119700		19	1.726	-32.487
2022-11-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1121	1050	1077	1101	177300		9	0.824	-26.947
2022-11-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1141	1087	1141	1092	242700		-49	-4.294	24.27
2022-11-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1155	1131	1153	1141	195300		-12	-1.041	41.522
2022-10-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1187	1141	1165	1153	138000		-7	-0.603	14.523
2022-10-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1160	1126	1152	1160	120500		4	0.346	-50.635
2022-10-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1220	1139	1169	1156	244100		-20	-1.701	-21.486
2022-10-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1221	1165	1207	1176	310900		-4	-0.339	69.52
2022-10-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1194	1167	1179	1180	183400		8	0.683	-25.659
2022-10-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1198	1125	1158	1172	246700		25	2.18	-35.989
2022-10-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1212	1147	1203	1147	385400		-63	-5.207	-23.653
2022-10-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1280	1197	1234	1210	504800		-40	-3.2	17.368
2022-10-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1259	1185	1208	1250	430100		34	2.796	3.191
2022-10-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1241	1184	1233	1216	416800		13	1.081	-0.024
2022-10-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1218	1135	1148	1203	416900		49	4.246	35.665
2022-10-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1159	1123	1143	1154	307300		32	2.852	-37.667
2022-10-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1177	1111	1151	1122	493000		-27	-2.35	-67.659
2022-10-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1218	1099	1165	1149	1524400		9	0.789	-64.852
2022-10-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1340	1131	1215	1140	4337100		9	0.796	901.871
2022-10-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1197	1117	1172	1131	432900		-64	-5.356	-28.161
2022-10-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1208	1118	1127	1195	602600		77	6.887	36.089
2022-10-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1164	1083	1139	1118	442800		-3	-0.268	-46.651
2022-10-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1168	1066	1079	1121	830000		13	1.173	-9.478
2022-10-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1118	967	1000	1108	916900		108	10.8	103.756
2022-09-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1039	988	1026	1000	450000		-26	-2.534	-80.028
2022-09-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1217	1017	1169	1026	2253200		-114	-10	-55.271
2022-09-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1274	1070	1137	1140	5037400		33	2.981	489.514
2022-09-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1123	1023	1036	1107	854500		52	4.929	-5.726
2022-09-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1136	1000	1015	1055	906400		27	2.626	156.553
2022-09-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1039	990	1000	1028	353300		24	2.39	-45.327
2022-09-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1086	996	1065	1004	646200		-42	-4.015	-27.653
2022-09-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1120	1024	1120	1046	893200		-75	-6.69	-10.573
2022-09-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1244	1111	1210	1121	998800		-62	-5.241	-34.055
2022-09-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1363	1180	1333	1183	1514600		-157	-11.716	-48.696
2022-09-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1403	1237	1250	1340	2952200		17	1.285	-57.57
2022-09-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1485	1260	1371	1323	6957800		-82	-5.836	218.245
2022-09-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1405	1054	1084	1405	2186300		291	26.122	21.326
2022-09-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1114	965	965	1114	1802000		150	15.56	1497.518
2022-09-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980	955	963	964	112800		14	1.474	-29.588
2022-09-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	986	940	978	950	160200		-29	-2.962	29.298
2022-09-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	988	951	966	979	123900		19	1.979	-46.433
2022-09-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	971	927	969	960	231300		-11	-1.133	-31.222
2022-09-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1024	951	1010	971	336300		-24	-2.412	153.811
2022-09-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1010	995	1005	995	132500		-15	-1.485	8.964
2022-08-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1021	1000	1007	1010	121600		-2	-0.198	-32.966
2022-08-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1033	992	1015	1012	181400		3	0.297	-16.559
2022-08-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1016	981	982	1009	217400		-2	-0.198	-13.901
2022-08-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1058	1011	1045	1011	252500		-26	-2.507	5.56
2022-08-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1048	1003	1010	1037	239200		23	2.268	3.282
2022-08-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1048	1005	1023	1014	231600		-5	-0.491	-56.572
2022-08-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1081	1011	1062	1019	533300		-31	-2.952	-17.331
2022-08-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1061	992	995	1050	645100		52	5.21	105.905
2022-08-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1012	980	997	998	313300		3	0.302	12.86
2022-08-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1026	990	990	995	277600		-21	-2.067	-63.627
2022-08-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1080	1005	1057	1016	763200		-29	-2.775	-42.664
2022-08-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1065	940	940	1045	1331100		77	7.955	119.907
2022-08-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980	914	918	968	605300		44	4.762	-51.103
2022-08-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1010	906	921	924	1237900		14	1.538	-65.797
2022-08-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1134	898	1018	910	3619300		-87	-8.726	203.327
2022-08-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	927	944	997	1193200		50	5.28	644.819
2022-08-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	985	929	958	947	160200		-5	-0.525	9.576
2022-08-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	977	940	973	952	146200		-1	-0.105	-32.126
2022-08-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	983	922	935	953	215400		11	1.168	158.273
2022-08-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	949	921	926	942	83400		9	0.965	-35.349
2022-08-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	938	894	902	933	129000		29	3.208	10.92
2022-08-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	910	873	885	904	116300		31	3.551	46.289
2022-07-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	887	860	887	873	79500		1	0.115	-34.622
2022-07-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	899	863	891	872	121600		-6	-0.683	49.754
2022-07-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	899	861	866	878	81200		13	1.503	35.559
2022-07-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	873	851	863	865	59900		7	0.816	-68.915
2022-07-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	920	851	880	858	192700		-32	-3.596	-6.773
2022-07-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	926	886	915	890	206700		-17	-1.874	-52.624
2022-07-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	962	893	900	907	436300		0	0	315.92
2022-07-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	933	885	886	907	104900		17	1.91	-29.927
2022-07-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	923	856	870	890	149700		22	2.535	675.648
2022-07-15	11:16	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	875	856	869	868	19300		-1	-0.115	-66.493
2022-07-14	10:30	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	890	840	857	869	57600		13	1.519	18.275
2022-07-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	876	856	868	856	48700		-17	-1.947	-33.196
2022-07-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	900	866	900	873	72900		-29	-3.215	-22.857
2022-07-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	902	862	862	902	94500		48	5.621	13.993
2022-07-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	870	841	851	854	82900		13	1.546	74.895
2022-07-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	860	836	851	841	47400		-9	-1.059	-26.398
2022-07-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	860	835	845	850	64400		13	1.553	-6.395
2022-07-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	855	833	842	837	68800		18	2.198	25.777
2022-07-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	832	808	832	819	54700		2	0.245	-32.883
2022-07-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	850	814	840	817	81500		-23	-2.738	59.491
2022-06-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	864	838	860	840	51100		-24	-2.778	-47.804
2022-06-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	865	827	846	864	97900		18	2.128	142.327
2022-06-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	854	830	833	846	40400		0	0	-44.733
2022-06-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	865	841	865	846	73100		10	1.196	0.55
2022-06-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	847	825	838	836	72700		22	2.703	9.323
2022-06-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	832	807	813	814	66500		3	0.37	-44.071
2022-06-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	858	808	857	811	118900		-45	-5.257	34.807
2022-06-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	856	826	826	856	88200		31	3.758	0.456
2022-06-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	843	804	830	825	87800		-6	-0.722	-28.964
2022-06-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	842	805	808	831	123600		-1	-0.12	55.082
2022-06-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	868	832	868	832	79700		-9	-1.07	-54.01
2022-06-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	892	830	881	841	173300		-48	-5.399	119.367
2022-06-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	895	858	875	889	79000		-9	-1.002	-43.531
2022-06-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	911	883	885	898	139900		-14	-1.535	-9.567
2022-06-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	937	908	936	912	154700		-32	-3.39	-7.199
2022-06-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	963	917	925	944	166700		16	1.724	-29.751
2022-06-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	967	893	899	928	237300		36	4.036	171.51
2022-06-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	908	886	903	892	87400		-12	-1.327	28.341
2022-06-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	921	896	902	904	68100		-7	-0.768	-37.637
2022-06-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	928	899	912	911	109200		12	1.335	-28.487
2022-06-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	928	894	912	899	152700		-35	-3.747	6.709
2022-06-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	941	905	923	934	143100		11	1.192	-8.504
2022-05-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	940	882	923	923	156400		15	1.652	-3.098
2022-05-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	913	862	862	908	161400		45	5.214	-12.71
2022-05-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	900	858	887	863	184900		-9	-1.032	-43.799
2022-05-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	920	870	885	872	329000		-20	-2.242	-43.751
2022-05-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	956	892	956	892	584900		-94	-9.533	-20.605
2022-05-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1029	980	1016	986	736700		-43	-4.179	-44.804
2022-05-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1051	921	943	1029	1334700		87	9.236	-8.613
2022-05-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	949	895	920	942	1460500		45	5.017	136.098
2022-05-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	911	855	865	897	618600		-3	-0.333	-73.724
2022-05-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	971	809	818	900	2354200		79	9.622	772.249
2022-05-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	839	785	820	821	269900		16	1.988	46.208
2022-05-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	827	795	810	805	184600		-3	-0.371	85.714
2022-05-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	827	797	807	808	99400		6	0.748	-44.992
2022-05-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	861	802	856	802	180700		-55	-6.418	64.273
2022-05-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	872	824	858	857	110000		-1	-0.117	-4.181
2022-05-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	869	825	851	858	114800		-7	-0.809	17.382
2022-05-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	882	850	854	865	97800		-14	-1.593	-19.638
2022-05-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	890	858	890	879	121700		-8	-0.902	33.883
2022-05-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	901	876	887	887	90900		-20	-2.205	-59.456
2022-04-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	969	895	916	907	224200		-20	-2.157	378.038
2022-04-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	950	918	935	927	46900		-18	-1.905	-34.497
2022-04-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	952	925	936	945	71600		10	1.07	-16.55
2022-04-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	940	906	908	935	85800		-6	-0.638	-42.914
2022-04-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	985	930	985	941	150300		-46	-4.661	-23.822
2022-04-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013	968	998	987	197300		-10	-1.003	7.638
2022-04-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1036	996	1035	997	183300		-48	-4.593	-54.73
2022-04-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1060	990	1011	1045	404900		45	4.5	225.221
2022-04-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1014	990	1009	1000	124500		-13	-1.283	-27.448
2022-04-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1050	991	1043	1013	171600		-46	-4.344	74.924
2022-04-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1092	1040	1084	1059	98100		-21	-1.944	78.689
2022-04-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1094	1060	1087	1080	54900		0	0	-49.214
2022-04-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1115	1061	1110	1080	108100		-33	-2.965	-65.65
2022-04-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1148	1025	1036	1113	314700		71	6.814	336.477
2022-04-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1074	1026	1051	1042	72100		-3	-0.287	-48.426
2022-04-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1101	1040	1088	1045	139800		-65	-5.856	-12.843
2022-04-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1144	1097	1137	1110	160400		-52	-4.475	-18.247
2022-04-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1195	1135	1195	1162	196200		-28	-2.353	178.693
2022-04-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1220	1187	1194	1190	70400		-16	-1.327	-61.212
2022-04-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1239	1171	1192	1206	181500		-64	-5.039	-4.974
2022-03-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1276	1216	1218	1270	191000		60	4.959	55.664
2022-03-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1230	1184	1205	1210	122700		19	1.595	-23.599
2022-03-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1235	1169	1185	1191	160600		20	1.708	40.877
2022-03-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1222	1171	1215	1171	114000		-49	-4.016	17.163
2022-03-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1260	1213	1260	1220	97300		-19	-1.533	-51.326
2022-03-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1305	1225	1286	1239	199900		-63	-4.839	-0.646
2022-03-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1327	1280	1281	1302	201200		22	1.719	-17.133
2022-03-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1342	1280	1325	1280	242800		-35	-2.662	-56.973
2022-03-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1380	1260	1272	1315	564300		13	0.998	-29.595
2022-03-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1418	1292	1390	1302	801500		-106	-7.528	-72.974
2022-03-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1429	1213	1275	1408	2965700		223	18.819	285.406
2022-03-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1404	1174	1322	1185	769500		-167	-12.352	-62.941
2022-03-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1521	1304	1382	1352	2076400		-60	-4.249	-69.893
2022-03-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1870	1400	1750	1412	6896800		-218	-13.374	910.816
2022-03-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1630	1536	1630	1630	682300		300	22.556	-15.849
2022-03-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1330	1036	1079	1330	810800		300	29.126	1571.753
2022-03-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1063	1021	1051	1030	48500		-40	-3.738	-31.4
2022-03-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1101	992	1009	1070	70700		45	4.39	-3.94
2022-03-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1062	1013	1060	1025	73600		-65	-5.963	-50.703
2022-03-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1150	1050	1127	1090	149300		16	1.49	-23.436
2022-03-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1137	1027	1030	1074	195000		14	1.321	77.758
2022-03-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1063	999	999	1060	109700		73	7.396	-10.156
2022-02-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1036	969	1001	987	122100		-32	-3.14	-15.967
2022-02-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1070	950	990	1019	145300		54	5.596	73.596
2022-02-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1025	958	1025	965	83700		-62	-6.037	86
2022-02-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1052	1012	1029	1027	45000		-12	-1.155	-4.051
2022-02-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1058	1027	1047	1039	46900		-17	-1.61	-40.331
2022-02-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1103	1045	1045	1056	78600		-8	-0.752	-77.934
2022-02-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1251	1041	1063	1064	356200		-17	-1.573	445.482
2022-02-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1132	1061	1130	1081	65300		11	1.028	-27.925
2022-02-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1162	1055	1065	1070	90600		7	0.659	1.003
2022-02-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1109	1042	1080	1063	89700		-51	-4.578	-59.022
2022-02-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1245	1103	1207	1114	218900		-86	-7.167	-56.85
2022-02-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1370	1200	1241	1200	507300		49	4.257	834.254
2022-02-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1234	1150	1201	1151	54300		-44	-3.682	-52.327
2022-02-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1250	1133	1206	1195	113900		-11	-0.912	-73.61
2022-02-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1328	1056	1080	1206	431600		109	9.936	604.078
2022-02-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1165	1089	1135	1097	61300		-51	-4.443	8.304
2022-02-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1176	1130	1169	1148	56600		8	0.702	-42.068
2022-02-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1183	1109	1135	1140	97700		9	0.796	-41.741
2022-01-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1187	1076	1098	1131	167700		55	5.112	-60.578
2022-01-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1133	977	1002	1076	425400		93	9.461	269.271
2022-01-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1047	962	1019	983	115200		-49	-4.748	-23.607
2022-01-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1084	981	981	1032	150800		55	5.629	55.624
2022-01-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1073	977	1050	977	96900		-62	-5.967	45.495
2022-01-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1054	1013	1037	1039	66600		-25	-2.35	-7.371
2022-01-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1089	1027	1089	1064	71900		-26	-2.385	-23.102
2022-01-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1129	1032	1080	1090	93500		-20	-1.802	-19.949
2022-01-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1175	1090	1144	1110	116800		-75	-6.329	-3.947
2022-01-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1244	1140	1140	1185	121600		34	2.954	35.261
2022-01-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1225	1147	1207	1151	89900		-68	-5.578	-72.491
2022-01-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1292	1161	1201	1219	326800		-35	-2.791	-70.068
2022-01-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1433	1156	1156	1254	1091800		121	10.68	1763.14
2022-01-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1152	1100	1128	1133	58600		8	0.711	-31.059
2022-01-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1136	1062	1079	1125	85000		31	2.834	-29.694
2022-01-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1140	1071	1110	1094	120900		-19	-1.707	15.033
2022-01-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1168	1102	1125	1113	105100		-42	-3.636	-31.576
2022-01-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1238	1130	1238	1155	153600		-78	-6.326	40.659
2022-01-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1277	1196	1225	1233	109200		37	3.094	-15.871
2021-12-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1292	1189	1292	1196	129800		-49	-3.936	-2.406
2021-12-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1308	1245	1266	1245	133000		-21	-1.659	-31.934
2021-12-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1270	1220	1233	1266	195400		33	2.676	-34.341
2021-12-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1331	1193	1300	1233	297600		-77	-5.878	49.698
2021-12-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1376	1287	1292	1310	198800		-6	-0.456	27.354
2021-12-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1352	1305	1338	1316	156100		-22	-1.644	-43.585
2021-12-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1394	1303	1362	1338	276700		-50	-3.602	34.582
2021-12-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1477	1368	1422	1388	205600		-36	-2.528	-84.656
2021-12-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1669	1366	1445	1424	1339900		29	2.079	164.907
2021-12-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1567	1360	1423	1395	505800		-15	-1.064	60.673
2021-12-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1523	1410	1496	1410	314800		-100	-6.623	-56.003
2021-12-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1644	1502	1598	1510	715500		-201	-11.748	-77.2
2021-12-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1778	1481	1488	1711	3138200		233	15.765	95.722
2021-12-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1734	1342	1685	1478	1603400		-226	-13.263	4053.886
2021-12-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1704	1704	1704	1704	38600		-500	-22.686	-97.802
2021-12-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2532	2204	2404	2204	1755900		-500	-18.491	-35.362
2021-12-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2940	2627	2817	2704	2716500		-163	-5.685	-59.691
2021-12-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	3230	2357	2763	2867	6739200		54	1.92	22215.232
2021-12-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2813	2813	2813	2813	30200		500	21.617	-95.849
2021-12-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2313	2071	2080	2313	727500		400	20.91	49.969
2021-12-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2043	1728	1824	1913	485100		61	3.294	-13.468
2021-12-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2110	1694	2110	1852	560600		-158	-7.861	2.206
2021-11-30	14:59	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2373	1890	2359	2010	548500		-250	-11.062	-34.757
2021-11-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2590	2128	2413	2260	840700		-353	-13.509	-22.222
2021-11-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2713	2453	2534	2613	1080900		160	6.523	53.646
2021-11-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2480	2212	2243	2453	703500		222	9.951	-47.418
2021-11-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2485	2057	2083	2231	1337900		120	5.685	106.562
2021-11-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2295	2000	2111	2111	647700		-39	-1.814	-9.615
2021-11-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2418	2118	2269	2150	716600		-169	-7.288	-41.768
2021-11-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2430	2203	2230	2319	1230600		189	8.873	-37.047
2021-11-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2399	1974	2121	2130	1954800		-141	-6.209	8.933
2021-11-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2271	1892	2031	2271	1794500		400	21.379	-41.669
2021-11-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2027	1627	1842	1871	3076400		69	3.829	139.037
2021-11-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2171	1768	2135	1802	1287000		-309	-14.638	-28.405
2021-11-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2579	1975	2510	2111	1797600		-349	-14.187	-27.94
2021-11-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2842	2410	2770	2460	2494600		-450	-15.464	170.3
2021-11-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	3445	2910	3260	2910	922900		-700	-19.391	-27.268
2021-11-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	4540	3610	4295	3610	1268900		-700	-16.241	-68.916
2021-11-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	5900	3755	3965	4310	4082100		-145	-3.255	39920.588
2021-11-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	4455	4455	4455	4455	10200		700	18.642	-33.766
2021-11-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	3755	3755	3755	3755	15400		700	22.913	-96.721
2021-11-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	3055	2915	3055	3055	469600		504	19.757	-89.182
2021-10-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2551	2038	2321	2551	4341000		1200	88.823	15977.778
2021-10-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1351	1351	1351	1351	27000		300	28.544	152.336
2021-10-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1051	1051	1051	1051	10700		150	16.648	-58.846
2021-10-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	901	751	751	901	26000		150	19.973	2.767
2021-10-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	784	737	784	751	25300		-18	-2.341	-0.784
2021-10-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	784	742	766	769	25500		-8	-1.03	-23.653
2021-10-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	791	768	791	777	33400		-22	-2.753	36.327
2021-10-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	818	791	818	799	24500		-23	-2.798	62.252
2021-10-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	832	809	811	822	15100		8	0.983	15.267
2021-10-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	826	806	824	814	13100		-10	-1.214	-50.566
2021-10-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	829	796	799	824	26500		21	2.615	167.677
2021-10-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	816	797	797	803	9900		2	0.25	-29.286
2021-10-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	812	793	812	801	14000		-11	-1.355	-15.152
2021-10-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	830	804	814	812	16500		-1	-0.123	-43.686
2021-10-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	838	811	838	813	29300		-36	-4.24	-26.75
2021-10-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	849	793	795	849	40000		57	7.197	15.274
2021-10-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	808	771	771	792	34700		14	1.799	-5.962
2021-10-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	807	759	777	778	36900		-2	-0.256	-26.64
2021-10-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	805	757	800	780	50300		-35	-4.294	-33.554
2021-10-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	866	786	866	815	75700		-39	-4.567	250.463
2021-10-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	872	842	850	854	21600		-4	-0.466	-55.918
2021-09-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	883	827	853	858	49000		5	0.586	93.676
2021-09-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	862	841	853	853	25300		-9	-1.044	-52.174
2021-09-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	909	843	880	862	52900		-1	-0.116	193.889
2021-09-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	865	845	845	863	18000		3	0.349	-52
2021-09-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	870	831	845	860	37500		30	3.614	-9.639
2021-09-22	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	843	813	838	830	41500		-16	-1.891	-21.846
2021-09-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	858	822	822	846	53100		-21	-2.422	123.109
2021-09-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	872	841	847	867	23800		10	1.167	-64.318
2021-09-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	878	830	876	857	66700		-24	-2.724	59.569
2021-09-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	893	871	890	881	41800		-15	-1.674	38.87
2021-09-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	918	891	915	896	30100		-17	-1.862	-18.868
2021-09-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	922	893	922	913	37100		-9	-0.976	-35.59
2021-09-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	930	899	899	922	57600		28	3.132	-16.279
2021-09-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	895	866	878	894	68800		4	0.449	37.6
2021-09-08	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	926	889	895	890	50000		-10	-1.111	-48.025
2021-09-07	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	940	895	902	900	96200		-5	-0.552	-22.294
2021-09-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	923	893	922	905	123800		-32	-3.415	-51.028
2021-09-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	936	996	937	252800		-59	-5.924	-50.392
2021-09-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1121	981	1107	996	509600		-141	-12.401	-72.661
2021-09-01	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1393	1093	1098	1137	1864000		44	4.026	698.287
2021-08-31	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1093	958	958	1093	233500		150	15.907	856.967
2021-08-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	951	913	918	943	24400		28	3.06	-5.058
2021-08-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	950	907	907	915	25700		-22	-2.348	-14.901
2021-08-26	14:58	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	964	930	939	937	30200		13	1.407	-33.772
2021-08-25	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	929	894	900	924	45600		36	4.054	14.573
2021-08-24	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	930	883	894	888	39800		-6	-0.671	16.374
2021-08-23	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	905	875	890	894	34200		-6	-0.667	-14.713
2021-08-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	930	878	912	900	40100		-24	-2.597	-25.603
2021-08-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	993	916	930	924	53900		-7	-0.752	4.864
2021-08-18	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	934	857	878	931	51400		44	4.961	-30.352
2021-08-17	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	947	875	895	887	73800		-20	-2.205	-21.987
2021-08-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	937	862	897	907	94600		-50	-5.225	79.167
2021-08-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959	901	937	957	52800		5	0.525	55.752
2021-08-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	995	938	995	952	33900		-43	-4.322	48.684
2021-08-11	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1010	977	977	995	22800		18	1.842	-52.301
2021-08-10	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	992	940	980	977	47800		-3	-0.306	-42.959
2021-08-06	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1009	960	987	980	83800		13	1.344	35.599
2021-08-05	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1020	960	982	967	61800		-28	-2.814	14.444
2021-08-04	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1023	967	1011	995	54000		-4	-0.4	94.245
2021-08-03	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1030	994	1011	999	27800		-21	-2.059	50.27
2021-08-02	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1040	1001	1010	1020	18500		8	0.791	-76.99
2021-07-30	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1090	1000	1025	1012	80400		-11	-1.075	152.83
2021-07-29	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1055	1003	1040	1023	31800		13	1.287	-49.038
2021-07-28	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1062	994	1042	1010	62400		-33	-3.164	-21.113
2021-07-27	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1163	1043	1098	1043	79100		-55	-5.009	-36.055
2021-07-26	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1128	1046	1058	1098	123700		56	5.374	39.459
2021-07-21	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1120	1034	1041	1042	88700		13	1.263	72.233
2021-07-20	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1072	1026	1026	1029	51500		-18	-1.719	2.183
2021-07-19	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1063	1023	1035	1047	50400		-18	-1.69	-12.803
2021-07-16	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1090	1016	1050	1065	57800		7	0.662	-5.863
2021-07-15	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1106	1057	1094	1058	61400		-46	-4.167	-70.983
2021-07-14	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1222	1069	1084	1104	211600		20	1.845	369.18
2021-07-13	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1122	1069	1082	1084	45100		-7	-0.642	14.177
2021-07-12	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1140	1085	1120	1091	39500		-26	-2.328	-52.524
2021-07-09	15:00	7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1117	1056	1068	1117	83200		19	1.73	40.541
2021-07-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1120	1080	1105	1098	59200		-17	-1.525	-28.068
2021-07-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1168	1110	1114	1136	49500		-5	-0.438	-62.585
2021-07-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1160	1092	1160	1141	132300		0	0	1.613
2021-07-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1251	1124	1248	1141	130200		-91	-7.386	-14.229
2021-07-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1325	1211	1290	1232	151800		-57	-4.422	86.258
2021-07-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1319	1280	1297	1289	81500		-4	-0.309	47.645
2021-06-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1320	1287	1317	1293	55200		-13	-0.995	-34.129
2021-06-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1366	1295	1302	1306	83800		16	1.24	118.799
2021-06-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1312	1282	1312	1290	38300		-8	-0.616	-64.071
2021-06-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1327	1280	1319	1298	106600		-27	-2.038	-38.167
2021-06-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1429	1303	1331	1325	172400		-6	-0.451	123.316
2021-06-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1377	1315	1327	1331	77200		26	1.992	34.729
2021-06-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1345	1286	1301	1305		1305	7	0.539
2021-06-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1314	1275	1280	1298		1298	-12	-0.916
2021-06-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1356	1301	1341	1310		1310	-44	-3.25
2021-06-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1446	1343	1430	1354		1354	-74	-5.182
2021-06-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1462	1390	1436	1428		1428	-23	-1.585
2021-06-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1653	1326	1357	1451		1451	98	7.243
2021-06-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1380	1270	1301	1353		1353	58	4.479
2021-06-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1349	1289	1307	1295		1295	-33	-2.485
2021-06-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1332	1260	1301	1328		1328	17	1.297
2021-06-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1407	1301	1342	1311		1311	-46	-3.39
2021-06-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1413	1338	1341	1357		1357	4	0.296
2021-06-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1425	1343	1401	1353		1353	-75	-5.252
2021-06-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1548	1395	1499	1428		1428	-71	-4.736
2021-06-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1720	1472	1614	1499		1499	-155	-9.371
2021-06-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1654	1392	1408	1654		1654	300	22.157
2021-06-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1392	1326	1365	1354		1354	-30	-2.168
2021-05-31		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1435	1341	1390	1384		1384	-12	-0.86
2021-05-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1435	1380	1414	1396		1396	-11	-0.782
2021-05-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1466	1403	1466	1407		1407	-40	-2.764
2021-05-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1514	1445	1478	1447		1447	-53	-3.533
2021-05-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1521	1441	1482	1500		1500	48	3.306
2021-05-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1563	1418	1563	1452		1452	-124	-7.868
2021-05-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1627	1561	1604	1576		1576	-28	-1.746
2021-05-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1685	1521	1554	1604		1604	54	3.484
2021-05-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1585	1507	1579	1550		1550	-1	-0.064
2021-05-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1714	1511	1692	1551		1551	-101	-6.114
2021-05-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1749	1551	1565	1652		1652	-193	-10.461
2021-05-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1905	1804	1840	1845		1845	45	2.5
2021-05-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1924	1771	1839	1800		1800	-11	-0.607
2021-05-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1972	1686	1972	1811		1811	-179	-8.995
2021-05-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2071	1987	2034	1990		1990	-45	-2.211
2021-05-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2100	1987	2070	2035		2035	-92	-4.325
2021-05-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2320	2119	2246	2127		2127	-151	-6.629
2021-05-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2341	2267	2323	2278		2278	-23	-1
2021-04-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2358	2267	2320	2301		2301	-27	-1.16
2021-04-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2345	2253	2306	2328		2328	-12	-0.513
2021-04-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2398	2315	2397	2340		2340	-42	-1.763
2021-04-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2483	2301	2451	2382		2382	-91	-3.68
2021-04-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2510	2406	2431	2473		2473	74	3.085
2021-04-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2413	2291	2330	2399		2399	113	4.943
2021-04-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2290	2190	2242	2286		2286	45	2.008
2021-04-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2320	2234	2238	2241		2241	8	0.358
2021-04-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2294	2210	2248	2233		2233	-47	-2.061
2021-04-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2315	2231	2254	2280		2280	-54	-2.314
2021-04-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2373	2220	2341	2334		2334	-51	-2.138
2021-04-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2460	2365	2371	2385		2385	2	0.084
2021-04-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2480	2295	2345	2383		2383	-30	-1.243
2021-04-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2548	2330	2451	2413		2413	91	3.919
2021-04-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2576	2080	2080	2322		2322	245.33	11.814
2021-04-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2300	1983.3299560546875	2283.330078125	2076.669921875		2076.67	-240	-10.36
2021-04-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2416.669921875	2316.669921875	2396.669921875	2316.669921875		2316.67	3.33984	0.144
2021-04-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2430	2213.330078125	2270	2313.330078125		2313.33	46.6602	2.059
2021-04-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2386.669921875	2023.3299560546875	2023.3299560546875	2266.669921875		2266.67	150	7.087
2021-04-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2153.330078125	2046.6700439453125	2116.669921875	2116.669921875		2116.67	16.6699	0.794
2021-04-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2213.330078125	2070	2133.330078125	2100		2100	33.3301	1.613
2021-03-31		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2066.669921875	1903.3299560546875	2013.3299560546875	2066.669921875		2066.67	-33.3301	-1.587
2021-03-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2266.669921875	2003.3299560546875	2120	2100		2100	13.3301	0.639
2021-03-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2166.669921875	1803.3299560546875	1803.3299560546875	2086.669921875		2086.67	253.34	13.819
2021-03-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1896.6700439453125	1653.3299560546875	1673.3299560546875	1833.3299560546875		1833.33	160	9.562
2021-03-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	2163.330078125	1596.6700439453125	1903.3299560546875	1673.3299560546875		1673.33	-163.34	-8.893
2021-03-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1836.6700439453125	1595	1740	1836.6700439453125		1836.67	233.34	14.553
2021-03-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1603.3299560546875	1570	1598.3299560546875	1603.3299560546875		1603.33	233.33	17.031
2021-03-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1370	1370	1370	1370		1370	233.33	20.528
2021-03-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1211.6700439453125	1133.3299560546875	1170	1136.6700439453125		1136.67	-56.6599	-4.748
2021-03-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1211.6700439453125	1150	1173.3299560546875	1193.3299560546875		1193.33	43.33	3.768
2021-03-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1173.3299560546875	1121.6700439453125	1123.3299560546875	1150		1150	-6.67004	-0.577
2021-03-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1191.6700439453125	1071.6700439453125	1086.6700439453125	1156.6700439453125		1156.67	80	7.43
2021-03-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1113.3299560546875	1033.3299560546875	1106.6700439453125	1076.6700439453125		1076.67	-53.33	-4.719
2021-03-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1175	1085	1095	1130		1130	-11.67	-1.022
2021-03-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1200	1073.3299560546875	1146.6700439453125	1141.6700439453125		1141.67	11.67	1.033
2021-03-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1316.6700439453125	1130	1316.6700439453125	1130		1130	-233.33	-17.115
2021-03-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1493.3299560546875	1308.3299560546875	1440	1363.3299560546875		1363.33	-68.3401	-4.773
2021-03-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1523.3299560546875	1363.3299560546875	1400	1431.6700439453125		1431.67	75	5.528
2021-03-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1473.3299560546875	1345	1403.3299560546875	1356.6700439453125		1356.67	-140	-9.354
2021-03-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1750	1476.6700439453125	1590	1496.6700439453125		1496.67	-196.66	-11.614
2021-03-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1753.3299560546875	1368.3299560546875	1546.6700439453125	1693.3299560546875		1693.33	170	11.16
2021-03-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1523.3299560546875	1316.6700439453125	1383.3299560546875	1523.3299560546875		1523.33	233.33	18.088
2021-03-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1290	1005	1103.3299560546875	1290		1290	233.33	22.082
2021-02-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1116.6700439453125	870	920	1056.6700439453125		1056.67	23.3401	2.259
2021-02-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1200	1033.3299560546875	1200	1033.3299560546875		1033.33	-233.34	-18.422
2021-02-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1468.3299560546875	1210	1260	1266.6700439453125		1266.67	30	2.426
2021-02-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1236.6700439453125	1141.6700439453125	1236.6700439453125	1236.6700439453125		1236.67	233.34	23.257
2021-02-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1003.3300170898438	1003.3300170898438	1003.3300170898438	1003.3300170898438		1003.33	167.997	20.111
2021-02-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1098.3299560546875	835.3330078125	1053.3299560546875	835.3330078125		835.333	268.666	47.412
2021-02-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	566.6669921875	566.6669921875	566.6669921875	566.6669921875		566.667	100	21.429
2021-02-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	466.6669921875	466.6669921875	466.6669921875	466.6669921875		466.667	100	27.273
2021-02-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	379	361.6669921875	361.6669921875	366.6669921875		366.667	0	0
2021-02-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	376.6669921875	366.6669921875	376.6669921875	366.6669921875		366.667	-20	-5.172
2021-02-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	390	377.6669921875	390	386.6669921875		386.667	-3.33301	-0.855
2021-02-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	393.3330078125	354	385	390		390	-5	-1.266
2021-02-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	399	388.6669921875	395.3330078125	395		395	-3.66699	-0.92
2021-02-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	399.3330078125	383.3330078125	384.3330078125	398.6669921875		398.667	18.667	4.912
2021-02-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	385.3330078125	379	379	380		380	8.66699	2.334
2021-02-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	372.3330078125	346	356	371.3330078125		371.333	25.333	7.322
2021-02-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	346	343.6669921875	343.6669921875	346		346	-0.666992	-0.192
2021-02-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	346.6669921875	343.6669921875	346.3330078125	346.6669921875		346.667	0.333984	0.096
2021-01-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	350.3330078125	333.3330078125	350.3330078125	346.3330078125		346.333	3	0.874
2021-01-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	350	327	334	343.3330078125		343.333	5	1.478
2021-01-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	338.3330078125	321	331.6669921875	338.3330078125		338.333	6.66602	2.01
2021-01-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	332	318.3330078125	323.3330078125	331.6669921875		331.667	8	2.472
2021-01-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	336.6669921875	313	313	323.6669921875		323.667	10.667	3.408
2021-01-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	313	307	308.6669921875	313		313	9.33301	3.073
2021-01-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	314	297	307.3330078125	303.6669921875		303.667	6.33398	2.13
2021-01-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	307.3330078125	297.3330078125	307.3330078125	297.3330078125		297.333	-6.66699	-2.193
2021-01-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	308.3330078125	304	304	304		304	0	0
2021-01-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	309	301.3330078125	303.3330078125	304		304	1	0.33
2021-01-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	308.3330078125	301.3330078125	301.3330078125	303		303	0.333008	0.11
2021-01-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	306.3330078125	300.6669921875	300.6669921875	302.6669921875		302.667	1	0.331
2021-01-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	309.3330078125	301.6669921875	309.3330078125	301.6669921875		301.667	-6	-1.95
2021-01-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	308.3330078125	306.3330078125	308.3330078125	307.6669921875		307.667	0.666992	0.217
2021-01-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	308.3330078125	305.3330078125	306.6669921875	307		307	5.33301	1.768
2021-01-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	309.3330078125	301.6669921875	309	301.6669921875		301.667	-4	-1.309
2021-01-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	309	299.3330078125	299.3330078125	305.6669921875		305.667	9.66699	3.266
2021-01-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	307.3330078125	296	305	296		296	-8.33301	-2.738
2021-01-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	304.3330078125	293.3330078125	300.6669921875	304.3330078125		304.333	4.66602	1.557
2020-12-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	300.6669921875	296.3330078125	296.6669921875	299.6669921875		299.667	3	1.011
2020-12-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	301	288.3330078125	288.3330078125	296.6669921875		296.667	9.33398	3.248
2020-12-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	303.3330078125	286.6669921875	303.3330078125	287.3330078125		287.333	-15.334	-5.066
2020-12-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	307	302.3330078125	303.6669921875	302.6669921875		302.667	-1	-0.329
2020-12-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	310.3330078125	303.3330078125	307	303.6669921875		303.667	-8.33301	-2.671
2020-12-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	315.6669921875	305	315.6669921875	312		312	-3.66699	-1.162
2020-12-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	333.3330078125	308.3330078125	331.3330078125	315.6669921875		315.667	-17.333	-5.205
2020-12-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	343.3330078125	330.3330078125	343.3330078125	333		333	-12.667	-3.665
2020-12-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	345.6669921875	341	345.3330078125	345.6669921875		345.667	2.66699	0.778
2020-12-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	350.6669921875	343	346.6669921875	343		343	-3.66699	-1.058
2020-12-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	353.3330078125	346.6669921875	349.3330078125	346.6669921875		346.667	-4.66602	-1.328
2020-12-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	353.3330078125	348.3330078125	348.3330078125	351.3330078125		351.333	0	0
2020-12-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	353.3330078125	350	351	351.3330078125		351.333	-2.33398	-0.66
2020-12-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	361.3330078125	352.3330078125	361.3330078125	353.6669921875		353.667	-2.33301	-0.655
2020-12-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	357	350.6669921875	356.6669921875	356		356	-1.33301	-0.373
2020-12-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	360	357.3330078125	357.6669921875	357.3330078125		357.333	-1	-0.279
2020-12-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	360.6669921875	357.3330078125	360.6669921875	358.3330078125		358.333	0	0
2020-12-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	360.3330078125	357.6669921875	360.3330078125	358.3330078125		358.333	-0.333984	-0.093
2020-12-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	363.3330078125	358.6669921875	362	358.6669921875		358.667	-5.66602	-1.555
2020-12-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	364.3330078125	357.3330078125	361.3330078125	364.3330078125		364.333	3.33301	0.923
2020-12-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	367	360.3330078125	366	361		361	-0.333008	-0.092
2020-12-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	362.3330078125	356.6669921875	356.6669921875	361.3330078125		361.333	-3.33398	-0.914
2020-11-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	366.3330078125	354.3330078125	366.3330078125	364.6669921875		364.667	2.66699	0.737
2020-11-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	367.6669921875	356	363.3330078125	362		362	-6	-1.63
2020-11-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	370.6669921875	363.6669921875	370.6669921875	368		368	5	1.377
2020-11-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	376.3330078125	363	374	363		363	-7.66699	-2.068
2020-11-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	375	370.3330078125	375	370.6669921875		370.667	0.333984	0.09
2020-11-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	376	368	370.6669921875	370.3330078125		370.333	0	0
2020-11-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	373.6669921875	366.6669921875	368	370.3330078125		370.333	-3.33398	-0.892
2020-11-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	384.6669921875	367.6669921875	377	373.6669921875		373.667	-13.333	-3.445
2020-11-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	396.3330078125	370	393.6669921875	387		387	-13	-3.25
2020-11-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	426.3330078125	397.3330078125	405	400		400	0.333008	0.083
2020-11-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	403	383.3330078125	383.6669921875	399.6669921875		399.667	4.66699	1.182
2020-11-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	395.3330078125	388.3330078125	389.6669921875	395		395	5.33301	1.369
2020-11-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	394	388.3330078125	389.6669921875	389.6669921875		389.667	-5.33301	-1.35
2020-11-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	403.3330078125	391.6669921875	400	395		395	0	0
2020-11-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	403.3330078125	395	400	395		395	-4	-1.003
2020-11-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	403.3330078125	393	393	399		399	19.667	5.185
2020-11-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	385.3330078125	374	374	379.3330078125		379.333	5	1.336
2020-11-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	379.6669921875	373.6669921875	373.6669921875	374.3330078125		374.333	9.33301	2.557
2020-11-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	378.6669921875	365	373.3330078125	365		365	-8.33301	-2.232
2020-10-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	401	373.3330078125	401	373.3330078125		373.333	-27.667	-6.899
2020-10-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	401	398.3330078125	398.6669921875	401		401	2.33301	0.585
2020-10-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	405.6669921875	398.6669921875	399	398.6669921875		398.667	-0.333008	-0.083
2020-10-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	403.3330078125	398.6669921875	399.3330078125	399		399	-2	-0.499
2020-10-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	413.3330078125	400	413.3330078125	401		401	-15.333	-3.683
2020-10-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	421	404.3330078125	417.3330078125	416.3330078125		416.333	4.33301	1.052
2020-10-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	420	411.6669921875	420	412		412	-8.33301	-1.982
2020-10-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	422.3330078125	412.3330078125	412.3330078125	420.3330078125		420.333	0.333008	0.079
2020-10-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	425	413.6669921875	425	420		420	-3.33301	-0.787
2020-10-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	428	411.3330078125	420.3330078125	423.3330078125		423.333	4.66602	1.114
2020-10-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	444.6669921875	410.3330078125	444.3330078125	418.6669921875		418.667	-33	-7.306
2020-10-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	474	450	473.3330078125	451.6669921875		451.667	-27.666	-5.772
2020-10-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	480	473.3330078125	473.3330078125	479.3330078125		479.333	3.66602	0.771
2020-10-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	488.3330078125	467	488.3330078125	475.6669921875		475.667	-7.33301	-1.518
2020-10-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	486.3330078125	475	478.6669921875	483		483	9.66699	2.042
2020-10-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	476.3330078125	466.6669921875	475	473.3330078125		473.333	0	0
2020-10-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	479.3330078125	473.3330078125	474	473.3330078125		473.333	-1.66699	-0.351
2020-10-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	493.3330078125	473.6669921875	493.3330078125	475		475	-18.333	-3.716
2020-10-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496.6669921875	480.3330078125	480.3330078125	493.3330078125		493.333	15	3.136
2020-10-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496.6669921875	472	484.3330078125	478.3330078125		478.333	6.66602	1.413
2020-10-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	499.6669921875	461.6669921875	493.3330078125	471.6669921875		471.667	-19.666	-4.003
2020-09-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	494.6669921875	460	472.3330078125	491.3330078125		491.333	29	6.273
2020-09-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	473.3330078125	449.6669921875	449.6669921875	462.3330078125		462.333	17.333	3.895
2020-09-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	466.6669921875	443	466.6669921875	445		445	0.666992	0.15
2020-09-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	457.6669921875	443.6669921875	457.6669921875	444.3330078125		444.333	6.66602	1.523
2020-09-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	461.3330078125	428.3330078125	461.3330078125	437.6669921875		437.667	-20.666	-4.509
2020-09-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	465.3330078125	448.3330078125	465.3330078125	458.3330078125		458.333	-7	-1.504
2020-09-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	469.6669921875	452.6669921875	467	465.3330078125		465.333	-6	-1.273
2020-09-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	485.6669921875	469.3330078125	480.3330078125	471.3330078125		471.333	-15.334	-3.151
2020-09-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496.6669921875	480	496.6669921875	486.6669921875		486.667	0	0
2020-09-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	505	482	501.6669921875	486.6669921875		486.667	-9.33301	-1.882
2020-09-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	515.6669921875	476	499.3330078125	496		496	-3.33301	-0.667
2020-09-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	522	467	467	499.3330078125		499.333	42.333	9.263
2020-09-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	481.3330078125	424	424	457		457	38.333	9.156
2020-09-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	426.6669921875	417	422.3330078125	418.6669921875		418.667	-3.66602	-0.868
2020-09-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	429.3330078125	411	429.3330078125	422.3330078125		422.333	3	0.715
2020-09-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	421	407	410	419.3330078125		419.333	5.33301	1.288
2020-09-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	419.6669921875	406.6669921875	406.6669921875	414		414	-7.66699	-1.818
2020-09-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	437.3330078125	415	436.6669921875	421.6669921875		421.667	-14.666	-3.361
2020-09-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	447	436.3330078125	443.3330078125	436.3330078125		436.333	-7	-1.579
2020-09-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	451.6669921875	433.6669921875	441	443.3330078125		443.333	12.333	2.861
2020-08-31		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	438.3330078125	422	424	431		431	14.333	3.44
2020-08-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	469	407.3330078125	455.6669921875	416.6669921875		416.667	-59	-12.404
2020-08-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	590	466.6669921875	590	475.6669921875		475.667	-14.333	-2.925
2020-08-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	490	387.3330078125	397.6669921875	490		490	100	25.641
2020-08-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	392	386.6669921875	389.3330078125	390		390	7.33301	1.916
2020-08-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	387	376.6669921875	383.3330078125	382.6669921875		382.667	-0.666016	-0.174
2020-08-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	383.3330078125	372	372	383.3330078125		383.333	10	2.679
2020-08-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	378.3330078125	371.3330078125	376.3330078125	373.3330078125		373.333	-3	-0.797
2020-08-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	378.3330078125	372.3330078125	375	376.3330078125		376.333	1.33301	0.355
2020-08-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	383	371.3330078125	380	375		375	-5.33301	-1.402
2020-08-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	393.6669921875	373.3330078125	393.6669921875	380.3330078125		380.333	-17.334	-4.359
2020-08-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	398.3330078125	389	391.3330078125	397.6669921875		397.667	2.66699	0.675
2020-08-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	396.6669921875	386	388.3330078125	395		395	8.66699	2.243
2020-08-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	388.6669921875	363.3330078125	363.3330078125	386.3330078125		386.333	4.66602	1.223
2020-08-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	398	377.3330078125	387	381.6669921875		381.667	-10.666	-2.719
2020-08-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	400	384.3330078125	384.3330078125	392.3330078125		392.333	1.33301	0.341
2020-08-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	409.3330078125	386.3330078125	386.3330078125	391		391	4.66699	1.208
2020-08-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	390	379.6669921875	379.6669921875	386.3330078125		386.333	13	3.482
2020-08-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	381	371	381	373.3330078125		373.333	-1	-0.267
2020-08-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	383	371	375	374.3330078125		374.333	-9.33398	-2.433
2020-07-31		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	384	383.6669921875	384	383.6669921875		383.667	-5.33301	-1.371
2020-07-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	390.3330078125	385	386.6669921875	389		389	5.33301	1.39
2020-07-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	396.6669921875	382.6669921875	393	383.6669921875		383.667	-19.333	-4.797
2020-07-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	409	403	408.6669921875	403		403	-5.66699	-1.387
2020-07-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	408.6669921875	402	408.3330078125	408.6669921875		408.667	-1.33301	-0.325
2020-07-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	417	410	417	410		410	-7	-1.679
2020-07-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	420	383.3330078125	390.3330078125	417		417	16.667	4.163
2020-07-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	413.3330078125	387.6669921875	413.3330078125	400.3330078125		400.333	-15	-3.612
2020-07-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	441.6669921875	404.6669921875	441.6669921875	415.3330078125		415.333	-25.334	-5.749
2020-07-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	447.3330078125	438.3330078125	446.6669921875	440.6669921875		440.667	-3.33301	-0.751
2020-07-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	478	436	478	444		444	-35	-7.307
2020-07-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	482.6669921875	473.3330078125	473.3330078125	479		479	4.33301	0.913
2020-07-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	486.6669921875	474.6669921875	483.3330078125	474.6669921875		474.667	-18.666	-3.784
2020-07-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	506.6669921875	493.3330078125	493.3330078125	493.3330078125		493.333	-13.334	-2.632
2020-07-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	523.3330078125	490	523.3330078125	506.6669921875		506.667	-4.66602	-0.913
2020-07-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	516	488.6669921875	488.6669921875	511.3330078125		511.333	14.666	2.953
2020-07-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496.6669921875	485	485	496.6669921875		496.667	4.66699	0.949
2020-07-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496.6669921875	476.6669921875	488.6669921875	492		492	-10	-1.992
2020-07-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	502	471	473.3330078125	502		502	8.66699	1.757
2020-07-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	531	493.3330078125	530	493.3330078125		493.333	-43.334	-8.075
2020-07-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	554	535.6669921875	542.3330078125	536.6669921875		536.667	-18.333	-3.303
2020-06-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	586.3330078125	543.3330078125	575.3330078125	555		555	-22	-3.813
2020-06-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	613.3330078125	570.6669921875	583	577		577	-16.667	-2.807
2020-06-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	597.3330078125	580	596.6669921875	593.6669921875		593.667	-4	-0.669
2020-06-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	597.6669921875	540.3330078125	573	597.6669921875		597.667	36	6.409
2020-06-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	561.6669921875	517.6669921875	534	561.6669921875		561.667	35.334	6.713
2020-06-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	543.6669921875	483.6669921875	493.6669921875	526.3330078125		526.333	36	7.342
2020-06-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	504.3330078125	489.6669921875	495.3330078125	490.3330078125		490.333	-7.66699	-1.54
2020-06-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	500	484	490.6669921875	498		498	7.66699	1.564
2020-06-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	490.3330078125	475	483.3330078125	490.3330078125		490.333	5.66602	1.169
2020-06-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	488.3330078125	478.3330078125	488.3330078125	484.6669921875		484.667	1.33398	0.276
2020-06-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496.3330078125	479.6669921875	479.6669921875	483.3330078125		483.333	5.66602	1.186
2020-06-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	513.3330078125	477.6669921875	500	477.6669921875		477.667	-22.333	-4.467
2020-06-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	510	470	474.3330078125	500		500	-22.333	-4.276
2020-06-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	547.6669921875	522.3330078125	547.6669921875	522.3330078125		522.333	-27	-4.915
2020-06-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	551.3330078125	541.3330078125	551.3330078125	549.3330078125		549.333	-10.667	-1.905
2020-06-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	576.6669921875	545.3330078125	573.3330078125	560		560	-10	-1.754
2020-06-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	573	553.3330078125	553.3330078125	570		570	20.333	3.699
2020-06-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	551.6669921875	537.3330078125	551.6669921875	549.6669921875		549.667	-6	-1.08
2020-06-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	573.3330078125	551	566.6669921875	555.6669921875		555.667	-1	-0.18
2020-06-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	602.6669921875	546.6669921875	594	556.6669921875		556.667	-19.666	-3.412
2020-06-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	586.3330078125	550	550	576.3330078125		576.333	36.666	6.794
2020-06-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	539.6669921875	520.3330078125	520.3330078125	539.6669921875		539.667	21	4.049
2020-05-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	525	504	522	518.6669921875		518.667	-3.33301	-0.639
2020-05-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	549.6669921875	518.3330078125	537.3330078125	522		522	-39.667	-7.062
2020-05-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	569.3330078125	557	568.3330078125	561.6669921875		561.667	6.66699	1.201
2020-05-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	586.3330078125	555	575.3330078125	555		555	-20.333	-3.534
2020-05-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	596	569.3330078125	582	575.3330078125		575.333	6.66602	1.172
2020-05-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	588.3330078125	568	580.3330078125	568.6669921875		568.667	-8.33301	-1.444
2020-05-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	592.3330078125	572.6669921875	592.3330078125	577		577	-15.333	-2.589
2020-05-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	599	563.3330078125	563.3330078125	592.3330078125		592.333	30.666	5.46
2020-05-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	573	551	555	561.6669921875		561.667	9.33398	1.69
2020-05-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	566.3330078125	550	561.6669921875	552.3330078125		552.333	-34.334	-5.852
2020-05-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	607.3330078125	567	599	586.6669921875		586.667	-12.333	-2.059
2020-05-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	650	583.3330078125	634.3330078125	599		599	-38	-5.965
2020-05-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	656.3330078125	514.3330078125	523.3330078125	637		637	105	19.737
2020-05-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	534.3330078125	488.3330078125	490	532		532	48.333	9.993
2020-05-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	496	461.6669921875	461.6669921875	483.6669921875		483.667	29	6.378
2020-05-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	466.6669921875	426.6669921875	460	454.6669921875		454.667	-2	-0.438
2020-05-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	469.6669921875	414	418.3330078125	456.6669921875		456.667	45.334	11.021
2020-05-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	411.3330078125	406.6669921875	411.3330078125	411.3330078125		411.333	1.33301	0.325
2020-04-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	423	400.6669921875	418.6669921875	410		410	5	1.235
2020-04-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	423	402.6669921875	417.6669921875	405		405	-16.333	-3.877
2020-04-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	435.3330078125	419	430.3330078125	421.3330078125		421.333	-6	-1.404
2020-04-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	463	427	440	427.3330078125		427.333	-16.334	-3.682
2020-04-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	486.6669921875	433	433	443.6669921875		443.667	20.667	4.886
2020-04-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	446.6669921875	417	437.6669921875	423		423	-54.667	-11.445
2020-04-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	550	437.3330078125	549.3330078125	477.6669921875		477.667	-21.666	-4.339
2020-04-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	499.3330078125	393.3330078125	409.3330078125	499.3330078125		499.333	100	25.042
2020-04-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	422	373.3330078125	404.6669921875	399.3330078125		399.333	34.666	9.506
2020-04-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	383.3330078125	346.3330078125	383.3330078125	364.6669921875		364.667	-31	-7.835
2020-04-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	420.3330078125	390	420.3330078125	395.6669921875		395.667	-30.333	-7.12
2020-04-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	426.6669921875	388.3330078125	413.6669921875	426		426	-0.666992	-0.156
2020-04-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	474.6669921875	405.6669921875	448	426.6669921875		426.667	-3.33301	-0.775
2020-04-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	449.6669921875	360	364.3330078125	430		430	57.667	15.488
2020-04-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	372.3330078125	334	334	372.3330078125		372.333	50	15.512
2020-04-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	343.3330078125	293.3330078125	293.3330078125	322.3330078125		322.333	29	9.886
2020-04-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	300	283.6669921875	283.6669921875	293.3330078125		293.333	9.66602	3.408
2020-04-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	283.6669921875	260.3330078125	263.6669921875	283.6669921875		283.667	10.334	3.781
2020-04-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	289.3330078125	266.6669921875	278.3330078125	273.3330078125		273.333	-2.66699	-0.966
2020-04-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	277	267.6669921875	274.6669921875	276		276	-1	-0.361
2020-04-01		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	289.3330078125	273.3330078125	273.3330078125	277		277	2.66699	0.972
2020-03-31		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	292	273.3330078125	286.6669921875	274.3330078125		274.333	-10	-3.517
2020-03-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	288.3330078125	284	287.3330078125	284.3330078125		284.333	-8	-2.737
2020-03-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	302.6669921875	291.3330078125	299.6669921875	292.3330078125		292.333	-1.66699	-0.567
2020-03-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	318.6669921875	293	303.3330078125	294		294	-32	-9.816
2020-03-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	329.6669921875	309.3330078125	311.3330078125	326		326	19.667	6.42
2020-03-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	317	282	282	306.3330078125		306.333	28.333	10.192
2020-03-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	282.6669921875	254.66700744628906	265.6669921875	278		278	7.33301	2.709
2020-03-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	288.3330078125	270.3330078125	287.3330078125	270.6669921875		270.667	-21.666	-7.411
2020-03-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	317.3330078125	292.3330078125	317.3330078125	292.3330078125		292.333	0	0
2020-03-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	295.6669921875	269.6669921875	270	292.3330078125		292.333	9	3.176
2020-03-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	316.3330078125	283.3330078125	313.3330078125	283.3330078125		283.333	-15	-5.028
2020-03-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	330	297	322	298.3330078125		298.333	-98.667	-24.853
2020-03-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	440.3330078125	384.3330078125	429	397		397	-62	-13.508
2020-03-11		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	482.6669921875	449	481	459		459	-2	-0.434
2020-03-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	472.3330078125	403.6669921875	465.6669921875	461		461	-19	-3.958
2020-03-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	537	458.3330078125	537	480		480	-110.333	-18.69
2020-03-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	600	587	593.3330078125	590.3330078125		590.333	-38	-6.048
2020-03-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	639.6669921875	618	633.3330078125	628.3330078125		628.333	13.333	2.168
2020-03-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	626.3330078125	590	600	615		615	5.66699	0.93
2020-03-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	649.6669921875	603.6669921875	603.6669921875	609.3330078125		609.333	19	3.219
2020-03-02		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	593.3330078125	550	569	590.3330078125		590.333	69.666	13.38
2020-02-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	596.6669921875	517.3330078125	583.3330078125	520.6669921875		520.667	-129.333	-19.897
2020-02-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	733	632	713.3330078125	650		650	-63.333	-8.878
2020-02-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	733.3330078125	680.6669921875	706	713.3330078125		713.333	-9.33398	-1.292
2020-02-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	733.6669921875	698.3330078125	698.3330078125	722.6669921875		722.667	-42.333	-5.534
2020-02-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	772.6669921875	760	760.6669921875	765		765	-16	-2.049
2020-02-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	791.6669921875	778.3330078125	791	781		781	6.66699	0.861
2020-02-19		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	780.6669921875	747.3330078125	769.3330078125	774.3330078125		774.333	5	0.65
2020-02-18		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	811	727.6669921875	811	769.3330078125		769.333	-30	-3.753
2020-02-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	813.3330078125	793.6669921875	811	799.3330078125		799.333	-28.334	-3.423
2020-02-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	847.3330078125	827.6669921875	847.3330078125	827.6669921875		827.667	-5	-0.6
2020-02-13		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	833	818	826	832.6669921875		832.667	1.66699	0.201
2020-02-12		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	833	817	820.6669921875	831		831	-2	-0.24
2020-02-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	843.3330078125	828.3330078125	832	833		833	-15.667	-1.846
2020-02-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	848.6669921875	836.6669921875	846.6669921875	848.6669921875		848.667	1.66699	0.197
2020-02-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	862	828.3330078125	862	847		847	-19	-2.194
2020-02-05		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	879.6669921875	851.6669921875	871.6669921875	866		866	-4.33301	-0.498
2020-02-04		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	877.3330078125	850	877.3330078125	870.3330078125		870.333	7	0.811
2020-02-03		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	866.6669921875	803.6669921875	805.6669921875	863.3330078125		863.333	-9	-1.032
2020-01-31		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	876.6669921875	855	869.6669921875	872.3330078125		872.333	-14	-1.58
2020-01-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	937	808	917.6669921875	886.3330078125		886.333	-36	-3.903
2020-01-29		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	941.6669921875	922.3330078125	941.6669921875	922.3330078125		922.333	-2.66699	-0.288
2020-01-28		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	940	916.6669921875	938.3330078125	925		925	-28.333	-2.972
2020-01-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	980.6669921875	939.6669921875	953.3330078125	953.3330078125		953.333	-56.667	-5.611
2020-01-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1026.6700439453125	992.6669921875	1006.6699829101562	1010		1010	18	1.815
2020-01-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1013.3300170898438	990	998	992		992	-5	-0.502
2020-01-22		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1048.3299560546875	989	1020	997		997	8.33301	0.843
2020-01-21		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	991.6669921875	955	960.3330078125	988.6669921875		988.667	27	2.808
2020-01-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	961.6669921875	951.6669921875	951.6669921875	961.6669921875		961.667	13	1.37
2020-01-17		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	966	938.6669921875	963.6669921875	948.6669921875		948.667	1.66699	0.176
2020-01-16		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	959.6669921875	941.6669921875	951.6669921875	947		947	-14	-1.457
2020-01-15		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	961.3330078125	935	939.6669921875	961		961	12.667	1.336
2020-01-14		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	984	946.6669921875	979	948.3330078125		948.333	-25	-2.568
2020-01-10		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	991.6669921875	968.3330078125	990	973.3330078125		973.333	-15	-1.518
2020-01-09		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1001.6699829101562	978	993	988.3330078125		988.333	9	0.919
2020-01-08		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1010	967	1010	979.3330078125		979.333	-35.667	-3.514
2020-01-07		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1023.3300170898438	969	972.3330078125	1015		1015	46.667	4.819
2020-01-06		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	990	966.6669921875	978	968.3330078125		968.333	-34.997	-3.488
2019-12-30		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1008.3300170898438	966.6669921875	966.6669921875	1003.3300170898438		1003.33	38.33	3.972
2019-12-27		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1006.6699829101562	965	1003.3300170898438	965		965	-43.33	-4.297
2019-12-26		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1045	993.3330078125	1001.6699829101562	1008.3300170898438		1008.33	-24.9999	-2.419
2019-12-25		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1066.6700439453125	1003.3300170898438	1003.3300170898438	1033.3299560546875		1033.33	6.65991	0.649
2019-12-24		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1136.6700439453125	1020	1106.6700439453125	1026.6700439453125		1026.67	-103.33	-9.144
2019-12-23		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1316.6700439453125	1091.6700439453125	1301.6700439453125	1130		1130	-148.33	-11.603
2019-12-20		7078 etc rela	ＩＮＣＬＵＳＩＶＥ	1515	1278.3299560546875	1511.6700439453125	1278.3299560546875		1278.33	0	0