Home
テーブル：companyprice
レコード件数：1114
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6230 etc rela	ＳＡＮＥＩ	2034	2028	2028	2034	300		0	0	-57.143
2025-07-14	15:30	6230 etc rela	ＳＡＮＥＩ	2041	2030	2041	2034	700		-2	-0.098	-58.824
2025-07-11	12:53	6230 etc rela	ＳＡＮＥＩ	2042	2036	2042	2036	1700		-5	-0.245	-5.556
2025-07-10	15:30	6230 etc rela	ＳＡＮＥＩ	2042	2033	2042	2041	1800		-1	-0.049	-14.286
2025-07-09	15:30	6230 etc rela	ＳＡＮＥＩ	2042	2037	2042	2042	2100		10	0.492	320
2025-07-08	15:30	6230 etc rela	ＳＡＮＥＩ	2032	2025	2031	2032	500		1	0.049	66.667
2025-07-07	10:53	6230 etc rela	ＳＡＮＥＩ	2040	2031	2039	2031	300		-4	-0.197	-70
2025-07-04	15:30	6230 etc rela	ＳＡＮＥＩ	2038	2032	2035	2035	1000		1	0.049	-65.517
2025-07-03	09:20	6230 etc rela	ＳＡＮＥＩ	2041	2034	2034	2034	2900		7	0.345	20.833
2025-07-02	15:13	6230 etc rela	ＳＡＮＥＩ	2032	2026	2032	2027	2400		-1	-0.049	-4
2025-07-01	15:30	6230 etc rela	ＳＡＮＥＩ	2028	2021	2028	2028	2500		0	0	19.048
2025-06-30	15:30	6230 etc rela	ＳＡＮＥＩ	2028	2019	2026	2028	2100		3	0.148	133.333
2025-06-27	12:30	6230 etc rela	ＳＡＮＥＩ	2030	2024	2024	2025	900		2	0.099	-30.769
2025-06-26	15:30	6230 etc rela	ＳＡＮＥＩ	2026	2022	2026	2023	1300		2	0.099	-43.478
2025-06-25	15:14	6230 etc rela	ＳＡＮＥＩ	2025	2014	2025	2021	2300		5	0.248	475
2025-06-24	11:26	6230 etc rela	ＳＡＮＥＩ	2023	2016	2023	2016	400		-7	-0.346	-66.667
2025-06-23	15:22	6230 etc rela	ＳＡＮＥＩ	2025	2023	2025	2023	1200		8	0.397	-7.692
2025-06-20	11:05	6230 etc rela	ＳＡＮＥＩ	2015	2015	2015	2015	1300		-5	-0.248	-31.579
2025-06-19	15:30	6230 etc rela	ＳＡＮＥＩ	2032	2020	2032	2020	1900		-7	-0.345	-17.391
2025-06-18	15:30	6230 etc rela	ＳＡＮＥＩ	2030	2020	2024	2027	2300		14	0.695	283.333
2025-06-17	15:30	6230 etc rela	ＳＡＮＥＩ	2013	1997	1997	2013	600		16	0.801	-70
2025-06-16	15:30	6230 etc rela	ＳＡＮＥＩ	1998	1993	1993	1997	2000		-17	-0.844	900
2025-06-13	14:45	6230 etc rela	ＳＡＮＥＩ	2020	2014	2020	2014	200		-11	-0.543	-77.778
2025-06-12	15:30	6230 etc rela	ＳＡＮＥＩ	2025	2018	2023	2025	900		2	0.099	-18.182
2025-06-11	14:52	6230 etc rela	ＳＡＮＥＩ	2033	2023	2033	2023	1100		-1	-0.049	-38.889
2025-06-10	15:30	6230 etc rela	ＳＡＮＥＩ	2032	2023	2032	2024	1800		-2	-0.099	-10
2025-06-09	15:30	6230 etc rela	ＳＡＮＥＩ	2034	2022	2031	2026	2000		10	0.496	122.222
2025-06-06	14:55	6230 etc rela	ＳＡＮＥＩ	2021	2016	2021	2016	900		-3	-0.149	-84.483
2025-06-05	14:55	6230 etc rela	ＳＡＮＥＩ	2034	1994	1994	2019	5800		33	1.662	544.444
2025-06-04	14:55	6230 etc rela	ＳＡＮＥＩ	2000	1985	2000	1986	900		-14	-0.7	-47.059
2025-06-03	15:30	6230 etc rela	ＳＡＮＥＩ	2000	1998	1999	2000	1700		3	0.15	-58.537
2025-06-02	15:30	6230 etc rela	ＳＡＮＥＩ	2000	1990	2000	1997	4100		30	1.525	720
2025-05-30	14:26	6230 etc rela	ＳＡＮＥＩ	1971	1967	1969	1967	500		-4	-0.203	25
2025-05-29	14:12	6230 etc rela	ＳＡＮＥＩ	1980	1971	1980	1971	400		0	0	33.333
2025-05-28	12:31	6230 etc rela	ＳＡＮＥＩ	1982	1971	1982	1971	300		-26	-1.302	-62.5
2025-05-27	15:20	6230 etc rela	ＳＡＮＥＩ	1998	1977	1998	1997	800		17	0.859	0
2025-05-26	14:08	6230 etc rela	ＳＡＮＥＩ	1999	1980	1995	1980	800		-10	-0.503	300
2025-05-23	15:03	6230 etc rela	ＳＡＮＥＩ	1996	1990	1996	1990	200		-6	-0.301	-90
2025-05-22	15:30	6230 etc rela	ＳＡＮＥＩ	1997	1978	1994	1996	2000		15	0.757	53.846
2025-05-21	13:01	6230 etc rela	ＳＡＮＥＩ	1997	1981	1997	1981	1300		-11	-0.552	8.333
2025-05-20	13:49	6230 etc rela	ＳＡＮＥＩ	1998	1992	1993	1992	1200		-2	-0.1	-25
2025-05-19	15:30	6230 etc rela	ＳＡＮＥＩ	1995	1980	1995	1994	1600		25	1.27	-23.81
2025-05-16	15:15	6230 etc rela	ＳＡＮＥＩ	1992	1969	1985	1969	2100		-12	-0.606	600
2025-05-15	15:15	6230 etc rela	ＳＡＮＥＩ	1981	1980	1981	1981	300		13	0.661	-57.143
2025-05-14	15:15	6230 etc rela	ＳＡＮＥＩ	1977	1966	1977	1968	700		-3	-0.152	-66.667
2025-05-13	15:15	6230 etc rela	ＳＡＮＥＩ	1982	1971	1982	1971	2100		0	0	10.526
2025-05-12	15:15	6230 etc rela	ＳＡＮＥＩ	1976	1951	1976	1971	1900		5	0.254	0
2025-05-09	15:30	6230 etc rela	ＳＡＮＥＩ	1970	1947	1970	1966	1900		25	1.288	46.154
2025-05-08	15:30	6230 etc rela	ＳＡＮＥＩ	1950	1932	1932	1941	1300		11	0.57	-89.844
2025-05-07	15:30	6230 etc rela	ＳＡＮＥＩ	2039	1906	2030	1930	12800		-75	-3.741	23.077
2025-05-02	15:30	6230 etc rela	ＳＡＮＥＩ	2005	1940	1940	2005	10400		73	3.778	642.857
2025-05-01	14:49	6230 etc rela	ＳＡＮＥＩ	1932	1894	1919	1932	1400		40	2.114	75
2025-04-30	15:30	6230 etc rela	ＳＡＮＥＩ	1915	1890	1890	1892	800		2	0.106	33.333
2025-04-28	09:00	6230 etc rela	ＳＡＮＥＩ	1890	1879	1889	1890	600		40	2.162	-53.846
2025-04-25	14:13	6230 etc rela	ＳＡＮＥＩ	1888	1838	1888	1850	1300		19	1.038	550
2025-04-24	14:13	6230 etc rela	ＳＡＮＥＩ	1831	1831	1831	1831	200		-4	-0.218	-80
2025-04-23	14:13	6230 etc rela	ＳＡＮＥＩ	1875	1835	1875	1835	1000		0	0	-47.368
2025-04-22	14:13	6230 etc rela	ＳＡＮＥＩ	1854	1835	1852	1835	1900		14	0.769	-13.636
2025-04-21	14:13	6230 etc rela	ＳＡＮＥＩ	1853	1820	1853	1821	2200		0	0	4.762
2025-04-18	14:13	6230 etc rela	ＳＡＮＥＩ	1851	1821	1827	1821	2100		11	0.608	110
2025-04-17	14:13	6230 etc rela	ＳＡＮＥＩ	1822	1810	1810	1810	1000		5	0.277	-60
2025-04-16	14:13	6230 etc rela	ＳＡＮＥＩ	1884	1805	1840	1805	2500		0	0	257.143
2025-04-15	14:13	6230 etc rela	ＳＡＮＥＩ	1840	1805	1840	1805	700		-15	-0.824	-12.5
2025-04-14	14:13	6230 etc rela	ＳＡＮＥＩ	1840	1820	1840	1820	800		-20	-1.087	-63.636
2025-04-11	15:30	6230 etc rela	ＳＡＮＥＩ	1872	1821	1872	1840	2200		8	0.437	69.231
2025-04-10	15:30	6230 etc rela	ＳＡＮＥＩ	1899	1832	1899	1832	1300		33	1.834	-7.143
2025-04-09	15:30	6230 etc rela	ＳＡＮＥＩ	1819	1745	1819	1799	1400		20	1.124	-44
2025-04-08	15:30	6230 etc rela	ＳＡＮＥＩ	1805	1697	1710	1779	2500		99	5.893	-51.923
2025-04-07	15:30	6230 etc rela	ＳＡＮＥＩ	1730	1670	1730	1680	5200		-162	-8.795	30
2025-04-04	15:30	6230 etc rela	ＳＡＮＥＩ	1852	1769	1805	1842	4000		-3	-0.163	73.913
2025-04-03	14:46	6230 etc rela	ＳＡＮＥＩ	1870	1845	1870	1845	2300		-26	-1.39	21.053
2025-04-02	14:41	6230 etc rela	ＳＡＮＥＩ	1904	1870	1904	1871	1900		-16	-0.848	-17.391
2025-04-01	13:27	6230 etc rela	ＳＡＮＥＩ	1930	1856	1930	1887	2300		-36	-1.872	9.524
2025-03-31	15:30	6230 etc rela	ＳＡＮＥＩ	1950	1920	1950	1923	2100		-41	-2.088	600
2025-03-28	13:43	6230 etc rela	ＳＡＮＥＩ	1965	1964	1965	1964	300		-23	-1.158	-85
2025-03-27	15:30	6230 etc rela	ＳＡＮＥＩ	1988	1970	1977	1987	2000		-1	-0.05	81.818
2025-03-26	15:19	6230 etc rela	ＳＡＮＥＩ	1993	1985	1993	1988	1100		2	0.101	-65.625
2025-03-25	15:30	6230 etc rela	ＳＡＮＥＩ	2000	1983	1983	1986	3200		1	0.05	128.571
2025-03-24	15:30	6230 etc rela	ＳＡＮＥＩ	2000	1985	2000	1985	1400		-5	-0.251	-33.333
2025-03-21	14:57	6230 etc rela	ＳＡＮＥＩ	1990	1938	1976	1990	2100		14	0.709	-44.737
2025-03-19	15:30	6230 etc rela	ＳＡＮＥＩ	1990	1964	1964	1976	3800		16	0.816	192.308
2025-03-18	15:30	6230 etc rela	ＳＡＮＥＩ	1963	1960	1963	1960	1300		4	0.204	85.714
2025-03-17	15:30	6230 etc rela	ＳＡＮＥＩ	1956	1941	1941	1956	700		15	0.773
2025-03-14		6230 etc rela	ＳＡＮＥＩ				1941	0		0	0	-100
2025-03-13	14:56	6230 etc rela	ＳＡＮＥＩ	1956	1941	1954	1941	1000		-9	-0.462	-41.176
2025-03-12	14:28	6230 etc rela	ＳＡＮＥＩ	1950	1926	1949	1950	1700		3	0.154	30.769
2025-03-11	15:30	6230 etc rela	ＳＡＮＥＩ	1947	1947	1947	1947	1300		23	1.195	-38.095
2025-03-10	15:30	6230 etc rela	ＳＡＮＥＩ	1949	1913	1949	1924	2100		-20	-1.029	-61.111
2025-03-07	15:30	6230 etc rela	ＳＡＮＥＩ	1944	1916	1919	1944	5400		39	2.047	-32.5
2025-03-06	15:30	6230 etc rela	ＳＡＮＥＩ	1928	1900	1914	1905	8000		14	0.74	66.667
2025-03-05	15:30	6230 etc rela	ＳＡＮＥＩ	1924	1891	1924	1891	4800		-14	-0.735	2.128
2025-03-04	15:30	6230 etc rela	ＳＡＮＥＩ	1907	1888	1907	1905	4700		15	0.794	-4.082
2025-03-03	15:30	6230 etc rela	ＳＡＮＥＩ	1908	1870	1908	1890	4900		48	2.606	880
2025-02-28	13:55	6230 etc rela	ＳＡＮＥＩ	1860	1842	1860	1842	500		-20	-1.074	-37.5
2025-02-27	12:30	6230 etc rela	ＳＡＮＥＩ	1862	1837	1857	1862	800		5	0.269	60
2025-02-26	13:14	6230 etc rela	ＳＡＮＥＩ	1857	1857	1857	1857	500		6	0.324	-76.19
2025-02-25	15:30	6230 etc rela	ＳＡＮＥＩ	1874	1831	1872	1851	2100		-18	-0.963	23.529
2025-02-21	14:14	6230 etc rela	ＳＡＮＥＩ	1909	1869	1909	1869	1700		-17	-0.901	-39.286
2025-02-20	15:30	6230 etc rela	ＳＡＮＥＩ	1915	1864	1898	1886	2800		-7	-0.37	3.704
2025-02-19	15:30	6230 etc rela	ＳＡＮＥＩ	1914	1893	1914	1893	2700		-14	-0.734	-12.903
2025-02-18	15:03	6230 etc rela	ＳＡＮＥＩ	1907	1872	1880	1907	3100		42	2.252	181.818
2025-02-17	15:30	6230 etc rela	ＳＡＮＥＩ	1865	1860	1861	1865	1100		4	0.215	120
2025-02-14	15:30	6230 etc rela	ＳＡＮＥＩ	1867	1860	1867	1861	500		-2	-0.107	-64.286
2025-02-13	15:30	6230 etc rela	ＳＡＮＥＩ	1865	1851	1865	1863	1400		15	0.812	-36.364
2025-02-12	15:30	6230 etc rela	ＳＡＮＥＩ	1858	1845	1858	1848	2200		-12	-0.645	-50
2025-02-10	15:30	6230 etc rela	ＳＡＮＥＩ	1868	1854	1868	1860	4400		-3	-0.161	175
2025-02-07	15:30	6230 etc rela	ＳＡＮＥＩ	1868	1837	1837	1863	1600		21	1.14	-77.143
2025-02-06	14:46	6230 etc rela	ＳＡＮＥＩ	1845	1832	1835	1842	7000		13	0.711	536.364
2025-02-05	15:30	6230 etc rela	ＳＡＮＥＩ	1829	1829	1829	1829	1100		9	0.495	-76.087
2025-02-04	14:33	6230 etc rela	ＳＡＮＥＩ	1820	1809	1815	1820	4600		15	0.831	64.286
2025-02-03	14:02	6230 etc rela	ＳＡＮＥＩ	1819	1805	1819	1805	2800		-12	-0.66	33.333
2025-01-31	15:30	6230 etc rela	ＳＡＮＥＩ	1817	1795	1800	1817	2100		17	0.944	133.333
2025-01-30	15:10	6230 etc rela	ＳＡＮＥＩ	1807	1794	1805	1800	900		10	0.559	-59.091
2025-01-29	15:30	6230 etc rela	ＳＡＮＥＩ	1790	1785	1785	1790	2200		-15	-0.831	-37.143
2025-01-28	15:30	6230 etc rela	ＳＡＮＥＩ	1810	1788	1810	1805	3500		35	1.977	45.833
2025-01-27	15:30	6230 etc rela	ＳＡＮＥＩ	1790	1770	1782	1770	2400		-10	-0.562	500
2025-01-24	15:01	6230 etc rela	ＳＡＮＥＩ	1780	1777	1777	1780	400		3	0.169	-75
2025-01-23	15:30	6230 etc rela	ＳＡＮＥＩ	1793	1771	1793	1777	1600		-11	-0.615	-54.286
2025-01-22	15:30	6230 etc rela	ＳＡＮＥＩ	1788	1771	1780	1788	3500		9	0.506	94.444
2025-01-21	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1763	1780	1779	1800		1	0.056	-53.846
2025-01-20	15:16	6230 etc rela	ＳＡＮＥＩ	1778	1755	1774	1778	3900		6	0.339	290
2025-01-17	15:30	6230 etc rela	ＳＡＮＥＩ	1779	1770	1779	1772	1000		-7	-0.393	150
2025-01-16	10:54	6230 etc rela	ＳＡＮＥＩ	1779	1779	1779	1779	400		-1	-0.056	-76.471
2025-01-15	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1772	1772	1780	1700		11	0.622	21.429
2025-01-14	15:30	6230 etc rela	ＳＡＮＥＩ	1779	1769	1779	1769	1400		-4	-0.226	-33.333
2025-01-10	15:30	6230 etc rela	ＳＡＮＥＩ	1778	1772	1773	1773	2100		5	0.283	40
2025-01-09	13:10	6230 etc rela	ＳＡＮＥＩ	1774	1768	1772	1768	1500		0	0	-42.308
2025-01-08	15:30	6230 etc rela	ＳＡＮＥＩ	1769	1752	1769	1768	2600		8	0.455	52.941
2025-01-07	15:30	6230 etc rela	ＳＡＮＥＩ	1777	1760	1767	1760	1700		-13	-0.733	-37.037
2025-01-06	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1764	1765	1773	2700		1	0.056	-6.897
2024-12-30	15:10	6230 etc rela	ＳＡＮＥＩ	1772	1758	1758	1772	2900		14	0.796	11.538
2024-12-27	15:30	6230 etc rela	ＳＡＮＥＩ	1760	1750	1755	1758	2600		3	0.171	-51.852
2024-12-26	13:22	6230 etc rela	ＳＡＮＥＩ	1765	1755	1764	1755	5400		-9	-0.51	107.692
2024-12-25	15:30	6230 etc rela	ＳＡＮＥＩ	1766	1755	1766	1764	2600		-2	-0.113	62.5
2024-12-24	15:30	6230 etc rela	ＳＡＮＥＩ	1766	1758	1765	1766	1600		1	0.057	-51.515
2024-12-23	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1765	1780	1765	3300		-15	-0.843	-13.158
2024-12-20	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1775	1780	1780	3800		4	0.225	22.581
2024-12-19	15:30	6230 etc rela	ＳＡＮＥＩ	1777	1770	1776	1776	3100		6	0.339	-6.061
2024-12-18	15:20	6230 etc rela	ＳＡＮＥＩ	1788	1764	1788	1770	3300		-2	-0.113	-59.756
2024-12-17	15:30	6230 etc rela	ＳＡＮＥＩ	1784	1744	1772	1772	8200		0	0	256.522
2024-12-16	15:30	6230 etc rela	ＳＡＮＥＩ	1776	1766	1773	1772	2300		-8	-0.449	35.294
2024-12-13	15:30	6230 etc rela	ＳＡＮＥＩ	1781	1770	1781	1780	1700		0	0	-43.333
2024-12-12	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1771	1774	1780	3000		1	0.056	-28.571
2024-12-11	15:30	6230 etc rela	ＳＡＮＥＩ	1780	1771	1780	1779	4200		9	0.508	0
2024-12-10	15:30	6230 etc rela	ＳＡＮＥＩ	1778	1766	1778	1770	4200		8	0.454	20
2024-12-09	15:30	6230 etc rela	ＳＡＮＥＩ	1764	1757	1764	1762	3500		10	0.571	94.444
2024-12-06	15:30	6230 etc rela	ＳＡＮＥＩ	1752	1743	1744	1752	1800		5	0.286	-48.571
2024-12-05	15:30	6230 etc rela	ＳＡＮＥＩ	1750	1740	1743	1747	3500		0	0	0
2024-12-04	15:30	6230 etc rela	ＳＡＮＥＩ	1750	1744	1747	1747	3500		0	0	150
2024-12-03	15:30	6230 etc rela	ＳＡＮＥＩ	1751	1747	1751	1747	1400		-2	-0.114	-70.213
2024-12-02	15:30	6230 etc rela	ＳＡＮＥＩ	1757	1749	1757	1749	4700		3	0.172	1075
2024-11-29	14:26	6230 etc rela	ＳＡＮＥＩ	1752	1746	1752	1746	400		-9	-0.513	-75
2024-11-28	15:01	6230 etc rela	ＳＡＮＥＩ	1757	1755	1755	1755	1600		-2	-0.114	23.077
2024-11-27	09:34	6230 etc rela	ＳＡＮＥＩ	1764	1753	1764	1757	1300		5	0.285	160
2024-11-26		6230 etc rela	ＳＡＮＥＩ	1765	1752	1765	1752	500		-13	-0.737	-68.75
2024-11-25	13:06	6230 etc rela	ＳＡＮＥＩ	1765	1748	1765	1765	1600		12	0.685	-60
2024-11-22	15:30	6230 etc rela	ＳＡＮＥＩ	1764	1720	1764	1753	4000		-11	-0.624	110.526
2024-11-21	15:30	6230 etc rela	ＳＡＮＥＩ	1771	1764	1771	1764	1900		2	0.114	-42.424
2024-11-20	15:30	6230 etc rela	ＳＡＮＥＩ	1773	1759	1773	1762	3300		-8	-0.452	37.5
2024-11-19	15:30	6230 etc rela	ＳＡＮＥＩ	1776	1764	1774	1770	2400		15	0.855	26.316
2024-11-18	14:31	6230 etc rela	ＳＡＮＥＩ	1769	1753	1768	1755	1900		3	0.171	-13.636
2024-11-15	15:30	6230 etc rela	ＳＡＮＥＩ	1765	1751	1765	1752	2200		-12	-0.68	57.143
2024-11-14	15:30	6230 etc rela	ＳＡＮＥＩ	1764	1755	1755	1764	1400		10	0.57	-65.854
2024-11-13	15:30	6230 etc rela	ＳＡＮＥＩ	1770	1754	1766	1754	4100		0	0	141.176
2024-11-12	14:26	6230 etc rela	ＳＡＮＥＩ	1766	1754	1765	1754	1700		0	0	-15
2024-11-11	13:17	6230 etc rela	ＳＡＮＥＩ	1765	1752	1765	1754	2000		-6	-0.341	53.846
2024-11-08	15:30	6230 etc rela	ＳＡＮＥＩ	1768	1758	1768	1760	1300		-7	-0.396	-53.571
2024-11-07	15:30	6230 etc rela	ＳＡＮＥＩ	1767	1757	1762	1767	2800		4	0.227	-54.098
2024-11-06	15:30	6230 etc rela	ＳＡＮＥＩ	1779	1760	1779	1763	6100		-4	-0.226	-10.294
2024-11-05	15:30	6230 etc rela	ＳＡＮＥＩ	1770	1751	1769	1767	6800		-1	-0.057	65.854
2024-11-01	15:00	6230 etc rela	ＳＡＮＥＩ	1783	1766	1781	1768	4100		-18	-1.008	-52.326
2024-10-31	15:00	6230 etc rela	ＳＡＮＥＩ	1801	1770	1801	1786	8600		-15	-0.833	-38.129
2024-10-30	15:00	6230 etc rela	ＳＡＮＥＩ	1805	1790	1801	1801	13900		-15	-0.826	-46.743
2024-10-29	15:00	6230 etc rela	ＳＡＮＥＩ	1842	1781	1795	1816	26100		-179	-8.972	238.961
2024-10-28	15:00	6230 etc rela	ＳＡＮＥＩ	1995	1940	1948	1995	7700		65	3.368	305.263
2024-10-25	15:00	6230 etc rela	ＳＡＮＥＩ	1960	1912	1960	1930	1900		-18	-0.924	-59.574
2024-10-24	15:00	6230 etc rela	ＳＡＮＥＩ	1948	1911	1937	1948	4700		11	0.568	6.818
2024-10-23	15:00	6230 etc rela	ＳＡＮＥＩ	1978	1916	1978	1937	4400		-23	-1.173	158.824
2024-10-22	15:00	6230 etc rela	ＳＡＮＥＩ	1979	1960	1979	1960	1700		-19	-0.96	-64.583
2024-10-21	15:00	6230 etc rela	ＳＡＮＥＩ	1987	1962	1987	1979	4800		-4	-0.202	242.857
2024-10-18	15:00	6230 etc rela	ＳＡＮＥＩ	1991	1970	1991	1983	1400		12	0.609	-30
2024-10-17	15:00	6230 etc rela	ＳＡＮＥＩ	1973	1971	1973	1971	2000		0	0	25
2024-10-16	15:00	6230 etc rela	ＳＡＮＥＩ	1992	1966	1992	1971	1600		-21	-1.054	60
2024-10-15	15:00	6230 etc rela	ＳＡＮＥＩ	1993	1972	1993	1992	1000		8	0.403	-41.176
2024-10-11	15:00	6230 etc rela	ＳＡＮＥＩ	1993	1984	1993	1984	1700		-1	-0.05	-32
2024-10-10	15:00	6230 etc rela	ＳＡＮＥＩ	1999	1985	1996	1985	2500		-3	-0.151	-16.667
2024-10-09	15:00	6230 etc rela	ＳＡＮＥＩ	1991	1965	1985	1988	3000		24	1.222	172.727
2024-10-08	14:37	6230 etc rela	ＳＡＮＥＩ	1974	1962	1967	1964	1100		-7	-0.355	10
2024-10-07	14:38	6230 etc rela	ＳＡＮＥＩ	1981	1967	1980	1971	1000		-8	-0.404	-52.381
2024-10-04	14:16	6230 etc rela	ＳＡＮＥＩ	1980	1962	1962	1979	2100		17	0.866	23.529
2024-10-03	15:00	6230 etc rela	ＳＡＮＥＩ	1991	1962	1991	1962	1700		2	0.102	-39.286
2024-10-02	15:00	6230 etc rela	ＳＡＮＥＩ	1983	1956	1983	1960	2800		-15	-0.759	-6.667
2024-10-01	14:48	6230 etc rela	ＳＡＮＥＩ	1991	1973	1991	1975	3000		13	0.663	-50
2024-09-30	14:59	6230 etc rela	ＳＡＮＥＩ	1975	1950	1965	1962	6000		-35	-1.753	30.435
2024-09-27	15:00	6230 etc rela	ＳＡＮＥＩ	1997	1963	1963	1997	4600		-5	-0.25	76.923
2024-09-26	15:00	6230 etc rela	ＳＡＮＥＩ	2012.5	2002.5	2012.5	2002.5	2600		0	0	-13.333
2024-09-25	15:00	6230 etc rela	ＳＡＮＥＩ	2015	2002.5	2012.5	2002.5	3000		-7.5	-0.373	-16.667
2024-09-24	15:00	6230 etc rela	ＳＡＮＥＩ	2020	2010	2017.5	2010	3600		-5	-0.248	-28
2024-09-20	15:00	6230 etc rela	ＳＡＮＥＩ	2025	2015	2025	2015	5000		-10	-0.494	25
2024-09-19	14:57	6230 etc rela	ＳＡＮＥＩ	2030	2022.5	2027.5	2025	4000		2.5	0.124	-35.484
2024-09-18	15:00	6230 etc rela	ＳＡＮＥＩ	2025	2015	2015	2022.5	6200		15	0.747	14.815
2024-09-17	14:45	6230 etc rela	ＳＡＮＥＩ	2020	1982.5	2010	2007.5	5400		32.5	1.646	1250
2024-09-13	11:19	6230 etc rela	ＳＡＮＥＩ	1975	1975	1975	1975	400		7.5	0.381	-85.714
2024-09-12	15:00	6230 etc rela	ＳＡＮＥＩ	1980	1967.5	1980	1967.5	2800		-7.5	-0.38	-78.788
2024-09-11	14:18	6230 etc rela	ＳＡＮＥＩ	2015	1957.5	1967.5	1975	13200		25	1.282	200
2024-09-10	15:00	6230 etc rela	ＳＡＮＥＩ	1957.5	1950	1957.5	1950	4400		2.5	0.128	-52.174
2024-09-09	14:55	6230 etc rela	ＳＡＮＥＩ	1970	1947.5	1965	1947.5	9200		-47.5	-2.381	27.778
2024-09-06	15:00	6230 etc rela	ＳＡＮＥＩ	1995	1970	1995	1995	7200		0	0	100
2024-09-05	15:00	6230 etc rela	ＳＡＮＥＩ	2005	1995	2000	1995	3600		-5	-0.25	-82.524
2024-09-04	15:00	6230 etc rela	ＳＡＮＥＩ	2020	2000	2002.5	2000	20600		-25	-1.235	-61.71
2024-09-03	15:00	6230 etc rela	ＳＡＮＥＩ	2035	2010	2010	2025	53800		-80	-3.8	69.182
2024-09-02	15:00	6230 etc rela	ＳＡＮＥＩ	2207.5	2105	2207.5	2105	31800		-127.5	-5.711	354.286
2024-08-30	15:00	6230 etc rela	ＳＡＮＥＩ	2305	2200	2295	2232.5	7000		-132.5	-5.603	59.091
2024-08-29	14:57	6230 etc rela	ＳＡＮＥＩ	2400	2285	2297.5	2365	4400		-32.5	-1.356	633.333
2024-08-28	10:52	6230 etc rela	ＳＡＮＥＩ	2397.5	2392.5	2395	2397.5	600		7.5	0.314	-62.5
2024-08-27	14:39	6230 etc rela	ＳＡＮＥＩ	2395	2365	2365	2390	1600		60	2.575	33.333
2024-08-26	14:28	6230 etc rela	ＳＡＮＥＩ	2365	2330	2365	2330	1200		-47.5	-1.998	200
2024-08-23	12:55	6230 etc rela	ＳＡＮＥＩ	2377.5	2377.5	2377.5	2377.5	400		-55	-2.261	-89.474
2024-08-22	13:58	6230 etc rela	ＳＡＮＥＩ	2465	2425	2465	2432.5	3800		72.5	3.072	171.429
2024-08-21	15:00	6230 etc rela	ＳＡＮＥＩ	2415	2360	2415	2360	1400		-55	-2.277	0
2024-08-20	09:00	6230 etc rela	ＳＡＮＥＩ	2432.5	2415	2432.5	2415	1400		-17.5	-0.719	-22.222
2024-08-19	15:00	6230 etc rela	ＳＡＮＥＩ	2432.5	2330	2357.5	2432.5	1800		145	6.339	80
2024-08-16	14:31	6230 etc rela	ＳＡＮＥＩ	2345	2287.5	2345	2287.5	1000		-22.5	-0.974	-37.5
2024-08-15	14:47	6230 etc rela	ＳＡＮＥＩ	2310	2275	2310	2310	1600		-32.5	-1.387	100
2024-08-14	09:00	6230 etc rela	ＳＡＮＥＩ	2342.5	2342.5	2342.5	2342.5	800		35	1.517	-33.333
2024-08-13	09:11	6230 etc rela	ＳＡＮＥＩ	2307.5	2307.5	2307.5	2307.5	1200		140	6.459	-14.286
2024-08-09	15:00	6230 etc rela	ＳＡＮＥＩ	2170	2135	2170	2167.5	1400		67.5	3.214	40
2024-08-08	12:47	6230 etc rela	ＳＡＮＥＩ	2100	2075	2080	2100	1000		0	0	-44.444
2024-08-07	13:06	6230 etc rela	ＳＡＮＥＩ	2100	2025	2025	2100	1800		-65	-3.002	0
2024-08-06	15:00	6230 etc rela	ＳＡＮＥＩ	2165	2020	2020	2165	1800		150	7.444	-75.676
2024-08-05	14:12	6230 etc rela	ＳＡＮＥＩ	2150	2015	2150	2015	7400		-225	-10.045	32.143
2024-08-02	14:59	6230 etc rela	ＳＡＮＥＩ	2472.5	2240	2472.5	2240	5600		-247.5	-9.95	211.111
2024-08-01	14:22	6230 etc rela	ＳＡＮＥＩ	2545	2487.5	2505	2487.5	1800		17.5	0.709	-50
2024-07-31	15:00	6230 etc rela	ＳＡＮＥＩ	2580	2452.5	2580	2470	3600		-22.5	-0.903	-61.702
2024-07-30	14:59	6230 etc rela	ＳＡＮＥＩ	2620	2427.5	2620	2492.5	9400		42.5	1.735	213.333
2024-07-29	15:00	6230 etc rela	ＳＡＮＥＩ	2475	2447.5	2470	2450	3000		22.5	0.927	25
2024-07-26	14:47	6230 etc rela	ＳＡＮＥＩ	2467.5	2427.5	2465	2427.5	2400		32.5	1.357	20
2024-07-25	14:08	6230 etc rela	ＳＡＮＥＩ	2465	2377.5	2465	2395	2000		-70	-2.84	150
2024-07-24	14:17	6230 etc rela	ＳＡＮＥＩ	2465	2450	2450	2465	800		15	0.612	-77.778
2024-07-23	15:00	6230 etc rela	ＳＡＮＥＩ	2450	2412.5	2447.5	2450	3600		50	2.083	-10
2024-07-22	15:00	6230 etc rela	ＳＡＮＥＩ	2400	2387.5	2395	2400	4000		32.5	1.373	1900
2024-07-19	11:16	6230 etc rela	ＳＡＮＥＩ	2367.5	2367.5	2367.5	2367.5	200		-2.5	-0.105
2024-07-18		6230 etc rela	ＳＡＮＥＩ				2370	0		0	0	-100
2024-07-17	14:08	6230 etc rela	ＳＡＮＥＩ	2395	2370	2395	2370	1200		17.5	0.744	100
2024-07-16	09:00	6230 etc rela	ＳＡＮＥＩ	2352.5	2352.5	2352.5	2352.5	600		15	0.642	-88.889
2024-07-12	14:22	6230 etc rela	ＳＡＮＥＩ	2385	2280	2302.5	2337.5	5400		37.5	1.63	200
2024-07-11	12:52	6230 etc rela	ＳＡＮＥＩ	2322.5	2300	2322.5	2300	1800		35	1.545	-40
2024-07-10	10:52	6230 etc rela	ＳＡＮＥＩ	2322.5	2262.5	2322.5	2265	3000		-57.5	-2.476	7.143
2024-07-09	15:00	6230 etc rela	ＳＡＮＥＩ	2325	2312.5	2315	2322.5	2800		27.5	1.198	7.692
2024-07-08	14:57	6230 etc rela	ＳＡＮＥＩ	2300	2260	2300	2295	2600		5	0.218	333.333
2024-07-05	14:57	6230 etc rela	ＳＡＮＥＩ	2290	2257.5	2257.5	2290	600		37.5	1.665	200
2024-07-04	13:32	6230 etc rela	ＳＡＮＥＩ	2252.5	2252.5	2252.5	2252.5	200		0	0	-50
2024-07-03	12:39	6230 etc rela	ＳＡＮＥＩ	2252.5	2252.5	2252.5	2252.5	400		-35	-1.53	-83.333
2024-07-02	11:30	6230 etc rela	ＳＡＮＥＩ	2297.5	2287.5	2297.5	2287.5	2400		0	0	-29.412
2024-07-01	14:46	6230 etc rela	ＳＡＮＥＩ	2287.5	2287.5	2287.5	2287.5	3400		25	1.105	142.857
2024-06-28	14:36	6230 etc rela	ＳＡＮＥＩ	2262.5	2255	2255	2262.5	1400		12.5	0.556	16.667
2024-06-27	14:36	6230 etc rela	ＳＡＮＥＩ	2250	2242.5	2242.5	2250	1200		7.5	0.334	-50
2024-06-26	15:00	6230 etc rela	ＳＡＮＥＩ	2250	2220	2250	2242.5	2400		30	1.356	140
2024-06-25	14:36	6230 etc rela	ＳＡＮＥＩ	2250	2212.5	2250	2212.5	1000		-10	-0.45	400
2024-06-24	14:36	6230 etc rela	ＳＡＮＥＩ	2222.5	2222.5	2222.5	2222.5	200		0	0	-91.667
2024-06-21	14:57	6230 etc rela	ＳＡＮＥＩ	2225	2222.5	2225	2222.5	2400		-20	-0.892	-7.692
2024-06-20	15:00	6230 etc rela	ＳＡＮＥＩ	2247.5	2200	2247.5	2242.5	2600		0	0	44.444
2024-06-19	15:00	6230 etc rela	ＳＡＮＥＩ	2242.5	2157.5	2157.5	2242.5	1800		85	3.94	28.571
2024-06-18	10:04	6230 etc rela	ＳＡＮＥＩ	2157.5	2157.5	2157.5	2157.5	1400		0	0	-36.364
2024-06-17	14:15	6230 etc rela	ＳＡＮＥＩ	2232.5	2127.5	2127.5	2157.5	2200		32.5	1.529	450
2024-06-14	14:50	6230 etc rela	ＳＡＮＥＩ	2130	2125	2130	2125	400		5	0.236	-66.667
2024-06-13	14:51	6230 etc rela	ＳＡＮＥＩ	2140	2117.5	2140	2120	1200		-20	-0.935	50
2024-06-12	14:08	6230 etc rela	ＳＡＮＥＩ	2140	2110	2125	2140	800		25	1.182	-66.667
2024-06-11	14:56	6230 etc rela	ＳＡＮＥＩ	2142.5	2115	2140	2115	2400		30	1.439	-33.333
2024-06-10	15:00	6230 etc rela	ＳＡＮＥＩ	2117.5	2060	2080	2085	3600		30	1.46	800
2024-06-07	13:54	6230 etc rela	ＳＡＮＥＩ	2082.5	2055	2082.5	2055	400		-2.5	-0.122	-77.778
2024-06-06	12:44	6230 etc rela	ＳＡＮＥＩ	2070	2025	2040	2057.5	1800		37.5	1.856	125
2024-06-05	12:52	6230 etc rela	ＳＡＮＥＩ	2025	2017.5	2025	2020	800		-40	-1.942	-71.429
2024-06-04	14:41	6230 etc rela	ＳＡＮＥＩ	2060	2022.5	2050	2060	2800		0	0	27.273
2024-06-03	14:13	6230 etc rela	ＳＡＮＥＩ	2075	2002.5	2075	2060	2200		-25	-1.199	120
2024-05-31	15:00	6230 etc rela	ＳＡＮＥＩ	2085	2010	2010	2085	1000		55	2.709	0
2024-05-30	14:57	6230 etc rela	ＳＡＮＥＩ	2030	2010	2030	2030	1000		-10	-0.49	0
2024-05-29	13:57	6230 etc rela	ＳＡＮＥＩ	2040	2032.5	2032.5	2040	1000		0	0	-16.667
2024-05-28	12:30	6230 etc rela	ＳＡＮＥＩ	2052.5	2040	2050	2040	1200		-5	-0.244	50
2024-05-27	09:00	6230 etc rela	ＳＡＮＥＩ	2045	2045	2045	2045	800		22.5	1.112	100
2024-05-24	12:32	6230 etc rela	ＳＡＮＥＩ	2022.5	1992.5	1992.5	2022.5	400		12.5	0.622
2024-05-23		6230 etc rela	ＳＡＮＥＩ				2010	0		0	0	-100
2024-05-22	14:37	6230 etc rela	ＳＡＮＥＩ	2035	2010	2035	2010	1000		-20	-0.985	-70.588
2024-05-21	12:48	6230 etc rela	ＳＡＮＥＩ	2030	2020	2022.5	2030	3400		37.5	1.882	-50
2024-05-20	14:59	6230 etc rela	ＳＡＮＥＩ	2000	1947.5	1947.5	1992.5	6800		45	2.311	183.333
2024-05-17	15:00	6230 etc rela	ＳＡＮＥＩ	1947.5	1905	1905	1947.5	2400		30	1.565	-76.471
2024-05-16	14:49	6230 etc rela	ＳＡＮＥＩ	1997.5	1897.5	1997.5	1917.5	10200		-80	-4.005	34.211
2024-05-15	14:59	6230 etc rela	ＳＡＮＥＩ	2050	1955	2025	1997.5	7600		-17.5	-0.868	-69.355
2024-05-14	15:00	6230 etc rela	ＳＡＮＥＩ	2195	1980	2160	2015	24800		-175	-7.991	56.962
2024-05-13	15:00	6230 etc rela	ＳＡＮＥＩ	2375	2097.5	2375	2190	15800		-210	-8.75	-3.659
2024-05-10	15:00	6230 etc rela	ＳＡＮＥＩ	2400	2205	2205	2400	16400		185	8.352	215.385
2024-05-09	15:00	6230 etc rela	ＳＡＮＥＩ	2215	2150	2165	2215	5200		60	2.784	18.182
2024-05-08	13:50	6230 etc rela	ＳＡＮＥＩ	2155	2145	2147.5	2155	4400		7.5	0.349	450
2024-05-07	13:45	6230 etc rela	ＳＡＮＥＩ	2150	2115	2115	2147.5	800		-2.5	-0.116	0
2024-05-02	14:42	6230 etc rela	ＳＡＮＥＩ	2150	2150	2150	2150	800		0	0	-55.556
2024-05-01	14:59	6230 etc rela	ＳＡＮＥＩ	2172.5	2135	2172.5	2150	1800		-12.5	-0.578	350
2024-04-30	14:35	6230 etc rela	ＳＡＮＥＩ	2162.5	2092.5	2092.5	2162.5	400		45	2.125	-90.909
2024-04-26	12:30	6230 etc rela	ＳＡＮＥＩ	2155	2117.5	2125	2117.5	4400		5	0.237	120
2024-04-25	14:59	6230 etc rela	ＳＡＮＥＩ	2135	2112.5	2135	2112.5	2000		12.5	0.595	400
2024-04-24	15:00	6230 etc rela	ＳＡＮＥＩ	2100	2095	2095	2100	400		10	0.478	-92.593
2024-04-23	13:47	6230 etc rela	ＳＡＮＥＩ	2105	2082.5	2085	2090	5400		10	0.481	107.692
2024-04-22	15:00	6230 etc rela	ＳＡＮＥＩ	2080	2070	2080	2080	2600		10	0.483	225
2024-04-19	15:00	6230 etc rela	ＳＡＮＥＩ	2077.5	2065	2077.5	2070	800		-5	-0.241	-33.333
2024-04-18	13:16	6230 etc rela	ＳＡＮＥＩ	2082.5	2075	2077.5	2075	1200		-7.5	-0.36	100
2024-04-17	10:59	6230 etc rela	ＳＡＮＥＩ	2082.5	2080	2080	2082.5	600		5	0.241	-40
2024-04-16	14:16	6230 etc rela	ＳＡＮＥＩ	2077.5	2065	2065	2077.5	1000		25	1.218	-58.333
2024-04-15	14:17	6230 etc rela	ＳＡＮＥＩ	2085	2052.5	2075	2052.5	2400		-32.5	-1.559	140
2024-04-12	12:30	6230 etc rela	ＳＡＮＥＩ	2085	2085	2085	2085	1000		-2.5	-0.12	-85.714
2024-04-11	12:30	6230 etc rela	ＳＡＮＥＩ	2120	2070	2072.5	2087.5	7000		15	0.724	118.75
2024-04-10	12:30	6230 etc rela	ＳＡＮＥＩ	2072.5	2067.5	2067.5	2072.5	3200		40	1.968	433.333
2024-04-09	13:37	6230 etc rela	ＳＡＮＥＩ	2032.5	2025	2025	2032.5	600		20	0.994	-40
2024-04-08	13:34	6230 etc rela	ＳＡＮＥＩ	2037.5	2007.5	2037.5	2012.5	1000		-35	-1.709
2024-04-05		6230 etc rela	ＳＡＮＥＩ				2047.5	0		0	0	-100
2024-04-04	14:07	6230 etc rela	ＳＡＮＥＩ	2062.5	2040	2060	2047.5	2400		22.5	1.111	200
2024-04-03	14:57	6230 etc rela	ＳＡＮＥＩ	2067.5	2025	2067.5	2025	800		-7.5	-0.369	-82.609
2024-04-02	14:59	6230 etc rela	ＳＡＮＥＩ	2075	1997.5	2075	2032.5	4600		-42.5	-2.048	283.333
2024-04-01	14:12	6230 etc rela	ＳＡＮＥＩ	2077.5	2042.5	2042.5	2075	1200		37.5	1.84	200
2024-03-29	14:45	6230 etc rela	ＳＡＮＥＩ	2037.5	2037.5	2037.5	2037.5	400		0	0	-75
2024-03-28	15:00	6230 etc rela	ＳＡＮＥＩ	2067.5	2012.5	2012.5	2037.5	1600		-62.5	-2.976	166.667
2024-03-27	10:26	6230 etc rela	ＳＡＮＥＩ	2135	2100	2135	2100	600		-32.5	-1.524	-70
2024-03-26	14:48	6230 etc rela	ＳＡＮＥＩ	2137.5	2130	2137.5	2132.5	2000		30	1.427	66.667
2024-03-25	14:41	6230 etc rela	ＳＡＮＥＩ	2120	2100	2120	2102.5	1200		-15	-0.708	-60
2024-03-22	15:00	6230 etc rela	ＳＡＮＥＩ	2157.5	2117.5	2157.5	2117.5	3000		-15	-0.703	-25
2024-03-21	14:03	6230 etc rela	ＳＡＮＥＩ	2150	2110	2150	2132.5	4000		17.5	0.827	81.818
2024-03-19	15:00	6230 etc rela	ＳＡＮＥＩ	2115	2057.5	2067.5	2115	2200		52.5	2.545	22.222
2024-03-18	14:54	6230 etc rela	ＳＡＮＥＩ	2080	2055	2075	2062.5	1800		12.5	0.61	800
2024-03-15	09:00	6230 etc rela	ＳＡＮＥＩ	2050	2050	2050	2050	200		0	0	-50
2024-03-14	09:00	6230 etc rela	ＳＡＮＥＩ	2050	2050	2050	2050	400		0	0	100
2024-03-13	09:52	6230 etc rela	ＳＡＮＥＩ	2050	2050	2050	2050	200		0	0	-91.667
2024-03-12	14:04	6230 etc rela	ＳＡＮＥＩ	2050	2000	2022.5	2050	2400		30	1.485	-25
2024-03-11	14:16	6230 etc rela	ＳＡＮＥＩ	2057.5	2020	2050	2020	3200		-42.5	-2.061	60
2024-03-08	15:00	6230 etc rela	ＳＡＮＥＩ	2072.5	2040	2072.5	2062.5	2000		-7.5	-0.362	-9.091
2024-03-07	14:57	6230 etc rela	ＳＡＮＥＩ	2092.5	2067.5	2092.5	2070	2200		5	0.242	-63.333
2024-03-06	15:00	6230 etc rela	ＳＡＮＥＩ	2082.5	2035	2082.5	2065	6000		-10	-0.482	-50
2024-03-05	15:00	6230 etc rela	ＳＡＮＥＩ	2075	2027.5	2030	2075	12000		65	3.234	361.538
2024-03-04	14:59	6230 etc rela	ＳＡＮＥＩ	2045	2010	2045	2010	2600		-27.5	-1.35	44.444
2024-03-01	14:40	6230 etc rela	ＳＡＮＥＩ	2040	2037.5	2040	2037.5	1800		-2.5	-0.123	-52.632
2024-02-29	15:00	6230 etc rela	ＳＡＮＥＩ	2067.5	2035	2035	2040	3800		-5	-0.244	375
2024-02-28	14:28	6230 etc rela	ＳＡＮＥＩ	2060	2045	2050	2045	800		-5	-0.244	-69.231
2024-02-27	13:43	6230 etc rela	ＳＡＮＥＩ	2062.5	2032.5	2062.5	2050	2600		15	0.737	225
2024-02-26	12:30	6230 etc rela	ＳＡＮＥＩ	2062.5	2035	2062.5	2035	800		-5	-0.245	100
2024-02-22	14:29	6230 etc rela	ＳＡＮＥＩ	2057.5	2040	2057.5	2040	400		-17.5	-0.851	-87.5
2024-02-21	14:30	6230 etc rela	ＳＡＮＥＩ	2095	2057.5	2095	2057.5	3200		-2.5	-0.121	-33.333
2024-02-20	15:00	6230 etc rela	ＳＡＮＥＩ	2075	2040	2050	2060	4800		72.5	3.648	-14.286
2024-02-19	15:00	6230 etc rela	ＳＡＮＥＩ	2000	1970	1985	1987.5	5600		2.5	0.126	-20
2024-02-16	15:00	6230 etc rela	ＳＡＮＥＩ	1985	1950	1967.5	1985	7000		-17.5	-0.874	105.882
2024-02-15	13:02	6230 etc rela	ＳＡＮＥＩ	2032.5	1990	2032.5	2002.5	3400		-67.5	-3.261	6.25
2024-02-14	14:51	6230 etc rela	ＳＡＮＥＩ	2097.5	2070	2097.5	2070	3200		-12.5	-0.6	-23.81
2024-02-13	14:59	6230 etc rela	ＳＡＮＥＩ	2095	2065	2065	2082.5	4200		25	1.215	0
2024-02-09	15:00	6230 etc rela	ＳＡＮＥＩ	2057.5	2007.5	2022.5	2057.5	4200		35	1.731	10.526
2024-02-08	15:00	6230 etc rela	ＳＡＮＥＩ	2035	2020	2025	2022.5	3800		-5	-0.247	533.333
2024-02-07	10:40	6230 etc rela	ＳＡＮＥＩ	2027.5	2027.5	2027.5	2027.5	600		0	0	-80
2024-02-06	14:59	6230 etc rela	ＳＡＮＥＩ	2050	2027.5	2040	2027.5	3000		-12.5	-0.613	0
2024-02-05	14:59	6230 etc rela	ＳＡＮＥＩ	2072.5	2040	2072.5	2040	3000		-27.5	-1.33	-60.526
2024-02-02	15:00	6230 etc rela	ＳＡＮＥＩ	2095	2050	2085	2067.5	7600		5	0.242	90
2024-02-01	15:00	6230 etc rela	ＳＡＮＥＩ	2095	2062.5	2095	2062.5	4000		-42.5	-2.019	-60.784
2024-01-31	15:00	6230 etc rela	ＳＡＮＥＩ	2147.5	2080	2147.5	2105	10200		-7.5	-0.355	-74.5
2024-01-30	15:00	6230 etc rela	ＳＡＮＥＩ	2335	2087.5	2335	2112.5	40000		-117.5	-5.269	36.054
2024-01-29	15:00	6230 etc rela	ＳＡＮＥＩ	2240	2082.5	2095	2230	29400		137.5	6.571	212.766
2024-01-26	15:00	6230 etc rela	ＳＡＮＥＩ	2092.5	2005	2020	2092.5	9400		72.5	3.589	-62.097
2024-01-25	15:00	6230 etc rela	ＳＡＮＥＩ	2080	1975	2072.5	2020	24800		-115	-5.386	-78.207
2024-01-24	15:00	6230 etc rela	ＳＡＮＥＩ	2272.5	2080	2137.5	2135	113800		0	0	1525.714
2024-01-23	15:00	6230 etc rela	ＳＡＮＥＩ	2135	2135	2135	2135	7000		350	19.608	29.63
2024-01-22	15:00	6230 etc rela	ＳＡＮＥＩ	1787.5	1750	1777.5	1785	5400		35	2	68.75
2024-01-19	15:00	6230 etc rela	ＳＡＮＥＩ	1750	1737.5	1737.5	1750	3200		12.5	0.719	700
2024-01-18	12:59	6230 etc rela	ＳＡＮＥＩ	1745	1737.5	1745	1737.5	400		2.5	0.144	-60
2024-01-17	13:46	6230 etc rela	ＳＡＮＥＩ	1745	1735	1745	1735	1000		7.5	0.434	25
2024-01-16	12:41	6230 etc rela	ＳＡＮＥＩ	1745	1727.5	1745	1727.5	800		-17.5	-1.003	33.333
2024-01-15	12:38	6230 etc rela	ＳＡＮＥＩ	1745	1717.5	1717.5	1745	600		17.5	1.013	-40
2024-01-12	13:10	6230 etc rela	ＳＡＮＥＩ	1740	1720	1740	1727.5	1000		-12.5	-0.718	-76.19
2024-01-11	14:04	6230 etc rela	ＳＡＮＥＩ	1770	1735	1770	1740	4200		-7.5	-0.429	162.5
2024-01-10	14:45	6230 etc rela	ＳＡＮＥＩ	1760	1747.5	1760	1747.5	1600		-2.5	-0.143	14.286
2024-01-09	15:00	6230 etc rela	ＳＡＮＥＩ	1750	1700	1725	1750	1400		50	2.941	-72
2024-01-05	14:28	6230 etc rela	ＳＡＮＥＩ	1750	1690	1750	1700	5000		-40	-2.299	13.636
2024-01-04	14:28	6230 etc rela	ＳＡＮＥＩ	1745	1707.5	1735	1740	4400		40	2.353	633.333
2023-12-29	14:27	6230 etc rela	ＳＡＮＥＩ	1720	1700	1720	1700	600		-20	-1.163	-57.143
2023-12-28	15:00	6230 etc rela	ＳＡＮＥＩ	1720	1680	1695	1720	1400		17.5	1.028	40
2023-12-27	15:00	6230 etc rela	ＳＡＮＥＩ	1712.5	1700	1712.5	1702.5	1000		-7.5	-0.439	0
2023-12-26	09:00	6230 etc rela	ＳＡＮＥＩ	1710	1710	1710	1710	1000		35	2.09	-64.286
2023-12-25	13:35	6230 etc rela	ＳＡＮＥＩ	1705	1675	1705	1675	2800		-30	-1.76	600
2023-12-22	14:55	6230 etc rela	ＳＡＮＥＩ	1705	1705	1705	1705	400		-2.5	-0.146	-93.75
2023-12-21	15:00	6230 etc rela	ＳＡＮＥＩ	1750	1707.5	1750	1707.5	6400		-30	-1.727	28
2023-12-20	15:00	6230 etc rela	ＳＡＮＥＩ	1740	1692.5	1740	1737.5	5000		32.5	1.906	31.579
2023-12-19	15:00	6230 etc rela	ＳＡＮＥＩ	1740	1705	1740	1705	3800		-20	-1.159	375
2023-12-18	13:36	6230 etc rela	ＳＡＮＥＩ	1725	1707.5	1715	1725	800		10	0.583	0
2023-12-15	13:10	6230 etc rela	ＳＡＮＥＩ	1735	1707.5	1707.5	1715	800		20	1.18	100
2023-12-14	14:35	6230 etc rela	ＳＡＮＥＩ	1705	1695	1705	1695	400		-27.5	-1.597	-60
2023-12-13	15:00	6230 etc rela	ＳＡＮＥＩ	1725	1720	1725	1722.5	1000		-2.5	-0.145	-80.769
2023-12-12	14:58	6230 etc rela	ＳＡＮＥＩ	1750	1700	1737.5	1725	5200		30	1.77	0
2023-12-11	14:50	6230 etc rela	ＳＡＮＥＩ	1747.5	1680	1695	1695	5200		22.5	1.345	136.364
2023-12-08	15:00	6230 etc rela	ＳＡＮＥＩ	1672.5	1642.5	1642.5	1672.5	2200		52.5	3.241	-45
2023-12-07	15:00	6230 etc rela	ＳＡＮＥＩ	1690	1620	1660	1620	4000		-52.5	-3.139
2023-12-06		6230 etc rela	ＳＡＮＥＩ				1672.5	0		0	0
2023-12-05		6230 etc rela	ＳＡＮＥＩ				1672.5	0		0	0	-100
2023-12-04	12:53	6230 etc rela	ＳＡＮＥＩ	1677.5	1665	1677.5	1672.5	1400		-5	-0.298	16.667
2023-12-01	15:00	6230 etc rela	ＳＡＮＥＩ	1677.5	1660	1660	1677.5	1200		17.5	1.054	0
2023-11-30	12:30	6230 etc rela	ＳＡＮＥＩ	1662.5	1657.5	1660	1660	1200		0	0
2023-11-29		6230 etc rela	ＳＡＮＥＩ				1660	0		0	0	-100
2023-11-28	14:39	6230 etc rela	ＳＡＮＥＩ	1682.5	1660	1682.5	1660	1400		-10	-0.599	16.667
2023-11-27	15:00	6230 etc rela	ＳＡＮＥＩ	1685	1655	1685	1670	1200		15	0.906	20
2023-11-24	14:59	6230 etc rela	ＳＡＮＥＩ	1655	1652.5	1652.5	1655	1000		2.5	0.151
2023-11-22		6230 etc rela	ＳＡＮＥＩ				1652.5	0		0	0	-100
2023-11-21	09:53	6230 etc rela	ＳＡＮＥＩ	1670	1637.5	1670	1652.5	2600		-7.5	-0.452	-18.75
2023-11-20	14:42	6230 etc rela	ＳＡＮＥＩ	1677.5	1660	1677.5	1660	3200		7.5	0.454	433.333
2023-11-17	10:28	6230 etc rela	ＳＡＮＥＩ	1665	1652.5	1665	1652.5	600		-15	-0.9	0
2023-11-16	15:00	6230 etc rela	ＳＡＮＥＩ	1667.5	1635	1635	1667.5	600		0	0	-86.364
2023-11-15	14:57	6230 etc rela	ＳＡＮＥＩ	1680	1667.5	1670	1667.5	4400		-2.5	-0.15	69.231
2023-11-14	14:29	6230 etc rela	ＳＡＮＥＩ	1670	1640	1640	1670	2600		-2.5	-0.149	-56.667
2023-11-13	15:00	6230 etc rela	ＳＡＮＥＩ	1700	1615	1700	1672.5	6000		42.5	2.607	87.5
2023-11-10	15:00	6230 etc rela	ＳＡＮＥＩ	1637.5	1602.5	1637.5	1630	3200		5	0.308	-20
2023-11-09	13:09	6230 etc rela	ＳＡＮＥＩ	1650	1612.5	1650	1625	4000		-25	-1.515	566.667
2023-11-08	14:23	6230 etc rela	ＳＡＮＥＩ	1652.5	1650	1652.5	1650	600		-20	-1.198	-25
2023-11-07	13:09	6230 etc rela	ＳＡＮＥＩ	1670	1645	1665	1670	800		10	0.602	-50
2023-11-06	14:59	6230 etc rela	ＳＡＮＥＩ	1680	1650	1680	1660	1600		0	0	-60
2023-11-02	12:49	6230 etc rela	ＳＡＮＥＩ	1672.5	1632.5	1672.5	1660	4000		-12.5	-0.747	66.667
2023-11-01	15:00	6230 etc rela	ＳＡＮＥＩ	1695	1642.5	1695	1672.5	2400		0	0	0
2023-10-31	12:40	6230 etc rela	ＳＡＮＥＩ	1680	1667.5	1677.5	1672.5	2400		-10	-0.594	-80
2023-10-30	15:00	6230 etc rela	ＳＡＮＥＩ	1745	1647.5	1745	1682.5	12000		70	4.341	445.455
2023-10-27	14:58	6230 etc rela	ＳＡＮＥＩ	1625	1602.5	1602.5	1612.5	2200		7.5	0.467	-8.333
2023-10-26	15:00	6230 etc rela	ＳＡＮＥＩ	1605	1585	1597.5	1605	2400		15	0.943	-20
2023-10-25	14:58	6230 etc rela	ＳＡＮＥＩ	1622.5	1587.5	1622.5	1590	3000		0	0	114.286
2023-10-24	14:34	6230 etc rela	ＳＡＮＥＩ	1590	1587.5	1590	1590	1400		0	0	-66.667
2023-10-23	14:59	6230 etc rela	ＳＡＮＥＩ	1647.5	1590	1647.5	1590	4200		0	0	23.529
2023-10-20	15:00	6230 etc rela	ＳＡＮＥＩ	1590	1570	1585	1590	3400		15	0.952	183.333
2023-10-19	14:54	6230 etc rela	ＳＡＮＥＩ	1580	1567.5	1567.5	1575	1200		7.5	0.478
2023-10-18		6230 etc rela	ＳＡＮＥＩ				1567.5	0		0	0	-100
2023-10-17	14:31	6230 etc rela	ＳＡＮＥＩ	1647.5	1567.5	1627.5	1567.5	5000		-45	-2.791	733.333
2023-10-16	13:27	6230 etc rela	ＳＡＮＥＩ	1612.5	1610	1610	1612.5	600		2.5	0.155	-50
2023-10-13	14:58	6230 etc rela	ＳＡＮＥＩ	1612.5	1610	1610	1610	1200		5	0.312	0
2023-10-12	15:00	6230 etc rela	ＳＡＮＥＩ	1627.5	1597.5	1607.5	1605	1200		-22.5	-1.382	-57.143
2023-10-11	14:30	6230 etc rela	ＳＡＮＥＩ	1640	1587.5	1640	1627.5	2800		2.5	0.154	-26.316
2023-10-10	14:59	6230 etc rela	ＳＡＮＥＩ	1637.5	1595	1637.5	1625	3800		-2.5	-0.154	35.714
2023-10-06	15:00	6230 etc rela	ＳＡＮＥＩ	1627.5	1592.5	1592.5	1627.5	2800		52.5	3.333	75
2023-10-05	15:00	6230 etc rela	ＳＡＮＥＩ	1575	1550	1550	1575	1600		30	1.942	0
2023-10-04	12:53	6230 etc rela	ＳＡＮＥＩ	1547.5	1545	1545	1545	1600		2.5	0.162	-61.905
2023-10-03	14:45	6230 etc rela	ＳＡＮＥＩ	1585	1542.5	1580	1542.5	4200		-32.5	-2.063	90.909
2023-10-02	15:00	6230 etc rela	ＳＡＮＥＩ	1605	1575	1605	1575	2200		-25	-1.562	-21.429
2023-09-29	15:00	6230 etc rela	ＳＡＮＥＩ	1610	1590	1610	1600	2800		-12.5	-0.775	0
2023-09-28	14:38	6230 etc rela	ＳＡＮＥＩ	1632.5	1612.5	1632.5	1612.5	2800		-32.5	-1.976	-30
2023-09-27	15:00	6230 etc rela	ＳＡＮＥＩ	1647.5	1625	1647.5	1645	4000		62.5	3.949	66.667
2023-09-26	14:48	6230 etc rela	ＳＡＮＥＩ	1627.5	1582.5	1627.5	1582.5	2400		-27.5	-1.708	140
2023-09-25	10:28	6230 etc rela	ＳＡＮＥＩ	1615	1610	1615	1610	1000		-5	-0.31	-44.444
2023-09-22	15:00	6230 etc rela	ＳＡＮＥＩ	1615	1580	1600	1615	1800		12.5	0.78	-47.059
2023-09-21	14:54	6230 etc rela	ＳＡＮＥＩ	1625	1602.5	1625	1602.5	3400		-12.5	-0.774	-15
2023-09-20	14:57	6230 etc rela	ＳＡＮＥＩ	1615	1582.5	1595	1615	4000		20	1.254	81.818
2023-09-19	14:17	6230 etc rela	ＳＡＮＥＩ	1605	1567.5	1605	1595	2200		-10	-0.623	83.333
2023-09-15	13:56	6230 etc rela	ＳＡＮＥＩ	1610	1580	1610	1605	1200		-15	-0.926	-40
2023-09-14	14:54	6230 etc rela	ＳＡＮＥＩ	1620	1587.5	1607.5	1620	2000		47.5	3.021	-23.077
2023-09-13	14:36	6230 etc rela	ＳＡＮＥＩ	1580	1572.5	1580	1572.5	2600		2.5	0.159	30
2023-09-12	13:41	6230 etc rela	ＳＡＮＥＩ	1610	1570	1610	1570	2000		-5	-0.317	-23.077
2023-09-11	14:59	6230 etc rela	ＳＡＮＥＩ	1607.5	1557.5	1607.5	1575	2600		17.5	1.124	333.333
2023-09-08	10:29	6230 etc rela	ＳＡＮＥＩ	1560	1557.5	1560	1557.5	600		0	0	50
2023-09-07	14:21	6230 etc rela	ＳＡＮＥＩ	1557.5	1557.5	1557.5	1557.5	400		2.5	0.161	-66.667
2023-09-06	12:45	6230 etc rela	ＳＡＮＥＩ	1555	1552.5	1552.5	1555	1200		-5	-0.321
2023-09-05		6230 etc rela	ＳＡＮＥＩ				1560	0		0	0	-100
2023-09-04	13:38	6230 etc rela	ＳＡＮＥＩ	1570	1560	1570	1560	1000		-2.5	-0.16	0
2023-09-01	12:34	6230 etc rela	ＳＡＮＥＩ	1570	1557.5	1570	1562.5	1000		2.5	0.16	150
2023-08-31	12:38	6230 etc rela	ＳＡＮＥＩ	1560	1560	1560	1560	400		7.5	0.483	100
2023-08-30	09:00	6230 etc rela	ＳＡＮＥＩ	1552.5	1552.5	1552.5	1552.5	200		15	0.976	-83.333
2023-08-29	14:18	6230 etc rela	ＳＡＮＥＩ	1540	1532.5	1535	1537.5	1200		7.5	0.49	-40
2023-08-28	10:37	6230 etc rela	ＳＡＮＥＩ	1530	1520	1522.5	1530	2000		12.5	0.824	66.667
2023-08-25	14:58	6230 etc rela	ＳＡＮＥＩ	1517.5	1505	1510	1517.5	1200		10	0.663
2023-08-24		6230 etc rela	ＳＡＮＥＩ				1507.5	0		0	0	-100
2023-08-23	13:41	6230 etc rela	ＳＡＮＥＩ	1510	1505	1505	1507.5	600		-10	-0.659	-84.211
2023-08-22	14:59	6230 etc rela	ＳＡＮＥＩ	1520	1505	1520	1517.5	3800		22	1.471	46.154
2023-08-21	12:33	6230 etc rela	ＳＡＮＥＩ	1499.5	1495.5	1499.5	1495.5	2600		1.5	0.1	116.667
2023-08-18	15:00	6230 etc rela	ＳＡＮＥＩ	1494	1487.5	1487.5	1494	1200		-5	-0.334	20
2023-08-17	13:00	6230 etc rela	ＳＡＮＥＩ	1499.5	1491	1499.5	1499	1000		-1	-0.067	-16.667
2023-08-16	13:38	6230 etc rela	ＳＡＮＥＩ	1500	1499.5	1499.5	1500	1200		0.5	0.033	-40
2023-08-15	13:55	6230 etc rela	ＳＡＮＥＩ	1500	1485	1485.5	1499.5	2000		14.5	0.976	-66.667
2023-08-14	15:00	6230 etc rela	ＳＡＮＥＩ	1515	1482	1507.5	1485	6000		-27.5	-1.818	15.385
2023-08-10	15:00	6230 etc rela	ＳＡＮＥＩ	1532.5	1495	1532.5	1512.5	5200		-5	-0.329	766.667
2023-08-09	12:52	6230 etc rela	ＳＡＮＥＩ	1517.5	1505	1505	1517.5	600		17.5	1.167
2023-08-08		6230 etc rela	ＳＡＮＥＩ				1500	0		0	0	-100
2023-08-07	15:00	6230 etc rela	ＳＡＮＥＩ	1517.5	1456	1517.5	1500	6200		-22.5	-1.478	675
2023-08-04	15:00	6230 etc rela	ＳＡＮＥＩ	1525	1522.5	1525	1522.5	800		5	0.329	-86.207
2023-08-03	15:00	6230 etc rela	ＳＡＮＥＩ	1530	1495	1527.5	1517.5	5800		-37.5	-2.412	383.333
2023-08-02	15:00	6230 etc rela	ＳＡＮＥＩ	1562.5	1535	1562.5	1555	1200		-7.5	-0.48	-72.727
2023-08-01	15:00	6230 etc rela	ＳＡＮＥＩ	1570	1545	1570	1562.5	4400		-7.5	-0.478	-43.59
2023-07-31	15:00	6230 etc rela	ＳＡＮＥＩ	1580	1545	1565	1570	7800		-65	-3.976	254.545
2023-07-28	14:13	6230 etc rela	ＳＡＮＥＩ	1650	1580	1647.5	1635	2200		35	2.188	450
2023-07-27	14:44	6230 etc rela	ＳＡＮＥＩ	1600	1600	1600	1600	400		-25	-1.538	-60
2023-07-26	14:56	6230 etc rela	ＳＡＮＥＩ	1660	1625	1660	1625	1000		0	0	-58.333
2023-07-25	14:16	6230 etc rela	ＳＡＮＥＩ	1650	1625	1647.5	1625	2400		-7.5	-0.459	50
2023-07-24	15:00	6230 etc rela	ＳＡＮＥＩ	1632.5	1600	1607.5	1632.5	1600		35	2.191	-65.217
2023-07-21	14:57	6230 etc rela	ＳＡＮＥＩ	1700	1597.5	1700	1597.5	4600		-75	-4.484	-68.493
2023-07-20	15:00	6230 etc rela	ＳＡＮＥＩ	1730	1617.5	1632.5	1672.5	14600		75	4.695	630
2023-07-19	12:46	6230 etc rela	ＳＡＮＥＩ	1612.5	1592.5	1597.5	1597.5	2000		-35	-2.144	-74.359
2023-07-18	14:31	6230 etc rela	ＳＡＮＥＩ	1635	1550	1550	1632.5	7800		117.5	7.756	333.333
2023-07-14	14:26	6230 etc rela	ＳＡＮＥＩ	1535	1515	1535	1515	1800		-17.5	-1.142	-25
2023-07-13	14:41	6230 etc rela	ＳＡＮＥＩ	1557.5	1532.5	1540	1532.5	2400		-42.5	-2.698	1100
2023-07-12	09:07	6230 etc rela	ＳＡＮＥＩ	1575	1575	1575	1575	200		30	1.942	-91.667
2023-07-11	09:09	6230 etc rela	ＳＡＮＥＩ	1545	1532.5	1542.5	1545	2400		20	1.311	-14.286
2023-07-10	14:11	6230 etc rela	ＳＡＮＥＩ	1527.5	1517.5	1525	1525	2800		15	0.993	55.556
2023-07-07	15:00	6230 etc rela	ＳＡＮＥＩ	1525	1485	1525	1510	1800		-32.5	-2.107	-35.714
2023-07-06	14:07	6230 etc rela	ＳＡＮＥＩ	1557.5	1542.5	1557.5	1542.5	2800		-20	-1.28	75
2023-07-05	14:22	6230 etc rela	ＳＡＮＥＩ	1562.5	1555	1555	1562.5	1600		7.5	0.482	-46.667
2023-07-04	14:52	6230 etc rela	ＳＡＮＥＩ	1597.5	1555	1597.5	1555	3000		-30	-1.893	-65.909
2023-07-03	15:00	6230 etc rela	ＳＡＮＥＩ	1585	1535	1535	1585	8800		60	3.934	450
2023-06-30	14:48	6230 etc rela	ＳＡＮＥＩ	1542.5	1505	1507.5	1525	1600		10	0.66	-27.273
2023-06-29	14:49	6230 etc rela	ＳＡＮＥＩ	1527.5	1515	1517.5	1515	2200		-2.5	-0.165	266.667
2023-06-28	13:45	6230 etc rela	ＳＡＮＥＩ	1517.5	1502.5	1505	1517.5	600		2.5	0.165	-66.667
2023-06-27	14:52	6230 etc rela	ＳＡＮＥＩ	1520	1502.5	1520	1515	1800		2.5	0.165	-25
2023-06-26	14:10	6230 etc rela	ＳＡＮＥＩ	1520	1512.5	1512.5	1512.5	2400		0	0	71.429
2023-06-23	14:53	6230 etc rela	ＳＡＮＥＩ	1512.5	1510	1512.5	1512.5	1400		0	0	75
2023-06-22	14:00	6230 etc rela	ＳＡＮＥＩ	1512.5	1502.5	1502.5	1512.5	800		0	0	-85.714
2023-06-21	14:57	6230 etc rela	ＳＡＮＥＩ	1512.5	1507.5	1510	1512.5	5600		12.5	0.833	-28.205
2023-06-20	14:59	6230 etc rela	ＳＡＮＥＩ	1500	1495	1500	1500	7800		0	0	550
2023-06-19	15:00	6230 etc rela	ＳＡＮＥＩ	1500	1497.5	1498.5	1500	1200		15	1.01	-25
2023-06-16	14:07	6230 etc rela	ＳＡＮＥＩ	1485	1485	1485	1485	1600		0	0	-72.414
2023-06-15	15:00	6230 etc rela	ＳＡＮＥＩ	1497	1451.5	1487.5	1485	5800		-2.5	-0.168	222.222
2023-06-14	14:57	6230 etc rela	ＳＡＮＥＩ	1488	1477.5	1487.5	1487.5	1800		-3	-0.201	-62.5
2023-06-13	13:30	6230 etc rela	ＳＡＮＥＩ	1495	1482.5	1494.5	1490.5	4800		0.5	0.034	71.429
2023-06-12	14:57	6230 etc rela	ＳＡＮＥＩ	1500	1475	1489.5	1490	2800		10	0.676	100
2023-06-09	15:00	6230 etc rela	ＳＡＮＥＩ	1480	1468.5	1468.5	1480	1400		8.5	0.578	-65
2023-06-08	13:03	6230 etc rela	ＳＡＮＥＩ	1480	1471.5	1479	1471.5	4000		-7.5	-0.507	400
2023-06-07	10:06	6230 etc rela	ＳＡＮＥＩ	1480.5	1479	1480.5	1479	800		-8	-0.538	-33.333
2023-06-06	14:55	6230 etc rela	ＳＡＮＥＩ	1487	1479	1481.5	1487	1200		-3	-0.201
2023-06-05		6230 etc rela	ＳＡＮＥＩ				1490	0		0	0	-100
2023-06-02	09:00	6230 etc rela	ＳＡＮＥＩ	1490	1490	1490	1490	800		12.5	0.846	-20
2023-06-01	09:34	6230 etc rela	ＳＡＮＥＩ	1477.5	1477.5	1477.5	1477.5	1000		2	0.136	-16.667
2023-05-31	14:15	6230 etc rela	ＳＡＮＥＩ	1482	1470	1482	1475.5	1200		-6.5	-0.439	-60
2023-05-30	13:54	6230 etc rela	ＳＡＮＥＩ	1490	1468	1468	1482	3000		14	0.954	200
2023-05-29	14:52	6230 etc rela	ＳＡＮＥＩ	1471	1460.5	1471	1468	1000		-28	-1.872	25
2023-05-26	09:00	6230 etc rela	ＳＡＮＥＩ	1496	1496	1496	1496	800		6.5	0.436	-42.857
2023-05-25	15:00	6230 etc rela	ＳＡＮＥＩ	1490	1455.5	1490	1489.5	1400		-0.5	-0.034	16.667
2023-05-24	13:27	6230 etc rela	ＳＡＮＥＩ	1490	1476.5	1476.5	1490	1200		18	1.223	-53.846
2023-05-23	14:20	6230 etc rela	ＳＡＮＥＩ	1499.5	1472	1499.5	1472	2600		-3	-0.203	-18.75
2023-05-22	14:40	6230 etc rela	ＳＡＮＥＩ	1491.5	1475	1491.5	1475	3200		-5	-0.338	128.571
2023-05-19	15:00	6230 etc rela	ＳＡＮＥＩ	1480	1469.5	1470.5	1480	1400		-4.5	-0.303	-12.5
2023-05-18	15:00	6230 etc rela	ＳＡＮＥＩ	1484.5	1469.5	1470.5	1484.5	1600		7.5	0.508	33.333
2023-05-17	14:20	6230 etc rela	ＳＡＮＥＩ	1486.5	1469	1486.5	1477	1200		-9.5	-0.639	-40
2023-05-16	14:47	6230 etc rela	ＳＡＮＥＩ	1486.5	1467.5	1470	1486.5	2000		1.5	0.101	100
2023-05-15	15:00	6230 etc rela	ＳＡＮＥＩ	1485	1460.5	1466.5	1485	1000		-5	-0.336	-75
2023-05-12	13:44	6230 etc rela	ＳＡＮＥＩ	1500	1489.5	1489.5	1490	4000		11	0.744	-81.481
2023-05-11	15:00	6230 etc rela	ＳＡＮＥＩ	1500	1460	1474.5	1479	21600		-10.5	-0.705	285.714
2023-05-10	15:00	6230 etc rela	ＳＡＮＥＩ	1489.5	1466	1469.5	1489.5	5600		24	1.638	75
2023-05-09	13:27	6230 etc rela	ＳＡＮＥＩ	1465.5	1450.5	1452.5	1465.5	3200		13	0.895	-46.667
2023-05-08	15:00	6230 etc rela	ＳＡＮＥＩ	1460	1442.5	1450	1452.5	6000		10	0.693	275
2023-05-02	15:00	6230 etc rela	ＳＡＮＥＩ	1442.5	1438	1439	1442.5	1600		7	0.488	-77.778
2023-05-01	14:57	6230 etc rela	ＳＡＮＥＩ	1439	1430	1430	1435.5	7200		20.5	1.449	800
2023-04-28	14:57	6230 etc rela	ＳＡＮＥＩ	1422.5	1415	1422.5	1415	800		13.5	0.963
2023-04-27		6230 etc rela	ＳＡＮＥＩ				1401.5	0		0	0	-100
2023-04-26	13:37	6230 etc rela	ＳＡＮＥＩ	1424	1401.5	1424	1401.5	1400		-9	-0.638	40
2023-04-25	10:06	6230 etc rela	ＳＡＮＥＩ	1424	1410.5	1424	1410.5	1000		-14	-0.983	150
2023-04-24	14:28	6230 etc rela	ＳＡＮＥＩ	1424.5	1414	1414	1424.5	400		19.5	1.388	-90
2023-04-21	13:59	6230 etc rela	ＳＡＮＥＩ	1423	1400.5	1423	1405	4000		0	0	11.111
2023-04-20	14:59	6230 etc rela	ＳＡＮＥＩ	1415	1405	1415	1405	3600		-2.5	-0.178	500
2023-04-19	14:55	6230 etc rela	ＳＡＮＥＩ	1407.5	1405	1405	1407.5	600		7.5	0.536	-85
2023-04-18	14:59	6230 etc rela	ＳＡＮＥＩ	1400	1400	1400	1400	4000		0	0	233.333
2023-04-17	13:00	6230 etc rela	ＳＡＮＥＩ	1402.5	1395.5	1402.5	1400	1200		-19.5	-1.374	500
2023-04-14	15:00	6230 etc rela	ＳＡＮＥＩ	1419.5	1419.5	1419.5	1419.5	200		23.5	1.683	-75
2023-04-13	09:23	6230 etc rela	ＳＡＮＥＩ	1396	1385	1385	1396	800		1	0.072	-60
2023-04-12	14:29	6230 etc rela	ＳＡＮＥＩ	1395	1384	1384	1395	2000		0	0	-9.091
2023-04-11	11:08	6230 etc rela	ＳＡＮＥＩ	1404.5	1395	1404.5	1395	2200		0	0	-8.333
2023-04-10	14:50	6230 etc rela	ＳＡＮＥＩ	1399	1395	1399	1395	2400		15	1.087	33.333
2023-04-07	15:00	6230 etc rela	ＳＡＮＥＩ	1399.5	1380	1399.5	1380	1800		-20	-1.429	-43.75
2023-04-06	12:42	6230 etc rela	ＳＡＮＥＩ	1400	1385	1400	1400	3200		-2	-0.143	166.667
2023-04-05	14:59	6230 etc rela	ＳＡＮＥＩ	1422.5	1400.5	1402	1402	1200		-1.5	-0.107	0
2023-04-04	09:19	6230 etc rela	ＳＡＮＥＩ	1405	1403.5	1405	1403.5	1200		-13.5	-0.953	-25
2023-04-03	14:05	6230 etc rela	ＳＡＮＥＩ	1417	1408	1415	1417	1600		27	1.942	60
2023-03-31	15:00	6230 etc rela	ＳＡＮＥＩ	1390	1375	1375.5	1390	1000		40	2.963	-50
2023-03-30	09:03	6230 etc rela	ＳＡＮＥＩ	1351	1350	1351	1350	2000		-75	-5.263	42.857
2023-03-29	14:57	6230 etc rela	ＳＡＮＥＩ	1429.5	1425	1425	1425	1400		0	0	16.667
2023-03-28	14:55	6230 etc rela	ＳＡＮＥＩ	1429.5	1425	1429.5	1425	1200		0	0	-25
2023-03-27	13:17	6230 etc rela	ＳＡＮＥＩ	1425	1425	1425	1425	1600		0	0
2023-03-24		6230 etc rela	ＳＡＮＥＩ				1425	0		0	0	-100
2023-03-23	09:45	6230 etc rela	ＳＡＮＥＩ	1425	1425	1425	1425	200		-3	-0.21	-96.154
2023-03-22	14:59	6230 etc rela	ＳＡＮＥＩ	1428	1410	1427.5	1428	5200		3.5	0.246	62.5
2023-03-20	13:01	6230 etc rela	ＳＡＮＥＩ	1427	1424.5	1427	1424.5	3200		-3	-0.21	60
2023-03-17	14:59	6230 etc rela	ＳＡＮＥＩ	1427.5	1415	1419.5	1427.5	2000		15.5	1.098	42.857
2023-03-16	14:59	6230 etc rela	ＳＡＮＥＩ	1412	1393.5	1411	1412	1400		-7.5	-0.528	-30
2023-03-15	14:01	6230 etc rela	ＳＡＮＥＩ	1419.5	1409.5	1410	1419.5	2000		9.5	0.674	11.111
2023-03-14	14:59	6230 etc rela	ＳＡＮＥＩ	1417.5	1390	1417.5	1410	1800		-15	-1.053	-73.529
2023-03-13	15:00	6230 etc rela	ＳＡＮＥＩ	1427	1418	1427	1425	6800		0	0	161.538
2023-03-10	15:00	6230 etc rela	ＳＡＮＥＩ	1425	1420	1422.5	1425	2600		5	0.352	18.182
2023-03-09	12:32	6230 etc rela	ＳＡＮＥＩ	1420	1420	1420	1420	2200		4.5	0.318	450
2023-03-08	10:53	6230 etc rela	ＳＡＮＥＩ	1415.5	1415.5	1415.5	1415.5	400		0.5	0.035	-71.429
2023-03-07	15:00	6230 etc rela	ＳＡＮＥＩ	1415	1407.5	1415	1415	1400		0	0	-66.667
2023-03-06	14:59	6230 etc rela	ＳＡＮＥＩ	1422.5	1415	1417.5	1415	4200		4.5	0.319	320
2023-03-03	14:30	6230 etc rela	ＳＡＮＥＩ	1415	1410.5	1415	1410.5	1000		5.5	0.391	-44.444
2023-03-02	14:59	6230 etc rela	ＳＡＮＥＩ	1414.5	1405	1414	1405	1800		0	0	-10
2023-03-01	14:59	6230 etc rela	ＳＡＮＥＩ	1410.5	1405	1408	1405	2000		-3	-0.213	-23.077
2023-02-28	14:53	6230 etc rela	ＳＡＮＥＩ	1417.5	1408	1417	1408	2600		0	0	62.5
2023-02-27	12:49	6230 etc rela	ＳＡＮＥＩ	1415	1408	1413.5	1408	1600		-2	-0.142	100
2023-02-24	14:43	6230 etc rela	ＳＡＮＥＩ	1410	1410	1410	1410	800		-3.5	-0.248	33.333
2023-02-22	14:29	6230 etc rela	ＳＡＮＥＩ	1413.5	1405	1413.5	1413.5	600		25	1.801	-78.571
2023-02-21	10:43	6230 etc rela	ＳＡＮＥＩ	1413.5	1388.5	1413.5	1388.5	2800		-11.5	-0.821	-30
2023-02-20	15:00	6230 etc rela	ＳＡＮＥＩ	1400	1399	1399	1400	4000		5.5	0.394	233.333
2023-02-17	15:00	6230 etc rela	ＳＡＮＥＩ	1394.5	1390	1390	1394.5	1200		4.5	0.324
2023-02-16		6230 etc rela	ＳＡＮＥＩ				1390	0		0	0	-100
2023-02-15	13:33	6230 etc rela	ＳＡＮＥＩ	1390	1381.5	1381.5	1390	1400		-3.5	-0.251
2023-02-14		6230 etc rela	ＳＡＮＥＩ				1393.5	0		0	0	-100
2023-02-13	14:51	6230 etc rela	ＳＡＮＥＩ	1393.5	1393	1393	1393.5	2000		13.5	0.978	-16.667
2023-02-10	15:00	6230 etc rela	ＳＡＮＥＩ	1380	1377.5	1379	1380	2400		2.5	0.181	-33.333
2023-02-09	15:00	6230 etc rela	ＳＡＮＥＩ	1379.5	1371	1371	1377.5	3600		-1.5	-0.109
2023-02-08		6230 etc rela	ＳＡＮＥＩ				1379	0		0	0	-100
2023-02-07	12:30	6230 etc rela	ＳＡＮＥＩ	1379	1379	1379	1379	400		0	0
2023-02-06		6230 etc rela	ＳＡＮＥＩ				1379	0		0	0
2023-02-03		6230 etc rela	ＳＡＮＥＩ				1379	0		0	0	-100
2023-02-02	09:00	6230 etc rela	ＳＡＮＥＩ	1379	1379	1379	1379	1200		0	0	-14.286
2023-02-01	12:31	6230 etc rela	ＳＡＮＥＩ	1379	1378.5	1378.5	1379	1400		9.5	0.694	250
2023-01-31	15:00	6230 etc rela	ＳＡＮＥＩ	1369.5	1369.5	1369.5	1369.5	400		-1.5	-0.109	-33.333
2023-01-30	14:46	6230 etc rela	ＳＡＮＥＩ	1376.5	1365.5	1376.5	1371	600		-5.5	-0.4	-57.143
2023-01-27	09:22	6230 etc rela	ＳＡＮＥＩ	1376.5	1356.5	1356.5	1376.5	1400		-2	-0.145	40
2023-01-26	09:00	6230 etc rela	ＳＡＮＥＩ	1378.5	1378.5	1378.5	1378.5	1000		3.5	0.255	0
2023-01-25	14:34	6230 etc rela	ＳＡＮＥＩ	1379.5	1375	1379.5	1375	1000		0	0	0
2023-01-24	15:00	6230 etc rela	ＳＡＮＥＩ	1375	1363	1368.5	1375	1000		6.5	0.475	-75
2023-01-23	12:38	6230 etc rela	ＳＡＮＥＩ	1390.5	1365	1390.5	1368.5	4000		3	0.22	5.263
2023-01-20	15:00	6230 etc rela	ＳＡＮＥＩ	1365.5	1364.5	1364.5	1365.5	3800		22	1.638	171.429
2023-01-19	15:00	6230 etc rela	ＳＡＮＥＩ	1345	1340.5	1345	1343.5	1400		-4	-0.297	133.333
2023-01-18	14:38	6230 etc rela	ＳＡＮＥＩ	1355	1344	1355	1347.5	600		7	0.522	-62.5
2023-01-17	14:59	6230 etc rela	ＳＡＮＥＩ	1350	1338	1338	1340.5	1600		7.5	0.563	100
2023-01-16	15:00	6230 etc rela	ＳＡＮＥＩ	1341	1333	1341	1333	800		-15	-1.113
2023-01-13		6230 etc rela	ＳＡＮＥＩ				1348	0		0	0	-100
2023-01-12	13:33	6230 etc rela	ＳＡＮＥＩ	1348	1340	1345	1348	1200		2	0.149	-68.421
2023-01-11	14:59	6230 etc rela	ＳＡＮＥＩ	1368.5	1345	1368.5	1346	3800		1	0.074	46.154
2023-01-10	14:59	6230 etc rela	ＳＡＮＥＩ	1367	1338	1367	1345	2600		-4.5	-0.333	30
2023-01-06	15:00	6230 etc rela	ＳＡＮＥＩ	1349.5	1336	1336	1349.5	2000		13.5	1.01	-41.176
2023-01-05	14:49	6230 etc rela	ＳＡＮＥＩ	1364.5	1336	1364.5	1336	3400		-12.5	-0.927	-26.087
2023-01-04	14:58	6230 etc rela	ＳＡＮＥＩ	1367	1337.5	1367	1348.5	4600		16	1.201	64.286
2022-12-30	14:05	6230 etc rela	ＳＡＮＥＩ	1348.5	1332.5	1338	1332.5	2800		2.5	0.188	180
2022-12-29	13:22	6230 etc rela	ＳＡＮＥＩ	1330.5	1330	1330.5	1330	1000		-1.5	-0.113	-66.667
2022-12-28	14:57	6230 etc rela	ＳＡＮＥＩ	1344.5	1329	1344.5	1331.5	3000		-18	-1.334	-25
2022-12-27	09:44	6230 etc rela	ＳＡＮＥＩ	1349.5	1343.5	1343.5	1349.5	4000		23	1.734	-4.762
2022-12-26	15:00	6230 etc rela	ＳＡＮＥＩ	1347.5	1326.5	1347.5	1326.5	4200		-19	-1.412	133.333
2022-12-23	14:35	6230 etc rela	ＳＡＮＥＩ	1345.5	1342	1345	1345.5	1800		-4.5	-0.333	-35.714
2022-12-22	14:04	6230 etc rela	ＳＡＮＥＩ	1355.5	1350	1355.5	1350	2800		-5	-0.369	-39.13
2022-12-21	15:00	6230 etc rela	ＳＡＮＥＩ	1362.5	1345.5	1362.5	1355	4600		10	0.743	-48.889
2022-12-20	14:52	6230 etc rela	ＳＡＮＥＩ	1372	1344.5	1372	1345	9000		-27	-1.968	350
2022-12-19	15:00	6230 etc rela	ＳＡＮＥＩ	1372	1343	1347.5	1372	2000		23.5	1.743	-44.444
2022-12-16	15:00	6230 etc rela	ＳＡＮＥＩ	1349.5	1342	1349.5	1348.5	3600		-1	-0.074	200
2022-12-15	15:00	6230 etc rela	ＳＡＮＥＩ	1351	1344	1350.5	1349.5	1200		-2.5	-0.185	-50
2022-12-14	15:00	6230 etc rela	ＳＡＮＥＩ	1352	1340	1342.5	1352	2400		7	0.52	-20
2022-12-13	15:00	6230 etc rela	ＳＡＮＥＩ	1375	1345	1375	1345	3000		-5	-0.37	-16.667
2022-12-12	12:47	6230 etc rela	ＳＡＮＥＩ	1367.5	1340.5	1367.5	1350	3600		-5	-0.369	12.5
2022-12-09	15:00	6230 etc rela	ＳＡＮＥＩ	1355	1345	1350	1355	3200		0	0	-36
2022-12-08	14:57	6230 etc rela	ＳＡＮＥＩ	1359.5	1345.5	1359.5	1355	5000		-4.5	-0.331	525
2022-12-07	13:21	6230 etc rela	ＳＡＮＥＩ	1361.5	1359.5	1361.5	1359.5	800		-2	-0.147	-60
2022-12-06	14:59	6230 etc rela	ＳＡＮＥＩ	1371.5	1352.5	1360.5	1361.5	2000		-10	-0.729
2022-12-05		6230 etc rela	ＳＡＮＥＩ				1371.5	0		0	0	-100
2022-12-02	14:58	6230 etc rela	ＳＡＮＥＩ	1396.5	1354	1396.5	1371.5	3800		-20	-1.437	375
2022-12-01	09:00	6230 etc rela	ＳＡＮＥＩ	1391.5	1391.5	1391.5	1391.5	800		16.5	1.2	-33.333
2022-11-30	12:55	6230 etc rela	ＳＡＮＥＩ	1375	1375	1375	1375	1200		-18	-1.292	200
2022-11-29	14:56	6230 etc rela	ＳＡＮＥＩ	1393	1393	1393	1393	400		14	1.015	-71.429
2022-11-28	14:59	6230 etc rela	ＳＡＮＥＩ	1393	1368.5	1393	1379	1400		3	0.218	-22.222
2022-11-25	10:54	6230 etc rela	ＳＡＮＥＩ	1385	1376	1385	1376	1800		-9	-0.65	-10
2022-11-24	14:48	6230 etc rela	ＳＡＮＥＩ	1394.5	1377.5	1377.5	1385	2000		9.5	0.691	-44.444
2022-11-22	14:18	6230 etc rela	ＳＡＮＥＩ	1390	1365	1390	1375.5	3600		12	0.88	-33.333
2022-11-21	14:59	6230 etc rela	ＳＡＮＥＩ	1369.5	1350	1369.5	1363.5	5400		0	0	575
2022-11-18	13:44	6230 etc rela	ＳＡＮＥＩ	1363.5	1361.5	1361.5	1363.5	800		-4	-0.293	-33.333
2022-11-17	13:57	6230 etc rela	ＳＡＮＥＩ	1367.5	1357.5	1365	1367.5	1200		-0.5	-0.037	50
2022-11-16	11:02	6230 etc rela	ＳＡＮＥＩ	1368	1356	1360.5	1368	800		7.5	0.551	0
2022-11-15	14:33	6230 etc rela	ＳＡＮＥＩ	1365	1360	1360	1360.5	800		-9.5	-0.693	300
2022-11-14	09:00	6230 etc rela	ＳＡＮＥＩ	1370	1370	1370	1370	200		-3.5	-0.255	-87.5
2022-11-11	09:00	6230 etc rela	ＳＡＮＥＩ	1373.5	1373.5	1373.5	1373.5	1600		4.5	0.329	-42.857
2022-11-10	15:00	6230 etc rela	ＳＡＮＥＩ	1369	1355	1368.5	1369	2800		14	1.033	-79.412
2022-11-09	15:00	6230 etc rela	ＳＡＮＥＩ	1360	1349.5	1351.5	1355	13600		-12.5	-0.914	2166.667
2022-11-08	14:13	6230 etc rela	ＳＡＮＥＩ	1367.5	1367.5	1367.5	1367.5	600		0	0	200
2022-11-07	14:34	6230 etc rela	ＳＡＮＥＩ	1367.5	1367.5	1367.5	1367.5	200		0	0	-90.909
2022-11-04	14:49	6230 etc rela	ＳＡＮＥＩ	1370	1351	1370	1367.5	2200		-2.5	-0.182	22.222
2022-11-02	15:00	6230 etc rela	ＳＡＮＥＩ	1373	1356	1373	1370	1800		10	0.735	-90.722
2022-11-01	15:00	6230 etc rela	ＳＡＮＥＩ	1373	1356	1363	1360	19400		-78	-5.424	1112.5
2022-10-31	15:00	6230 etc rela	ＳＡＮＥＩ	1438	1413	1419.5	1438	1600		17	1.196	0
2022-10-28	11:24	6230 etc rela	ＳＡＮＥＩ	1421	1414	1414	1421	1600		-8.5	-0.595
2022-10-27		6230 etc rela	ＳＡＮＥＩ				1429.5	0		0	0	-100
2022-10-26	14:02	6230 etc rela	ＳＡＮＥＩ	1435	1429.5	1435	1429.5	1200		-5.5	-0.383	20
2022-10-25	14:14	6230 etc rela	ＳＡＮＥＩ	1435	1435	1435	1435	1000		1.5	0.105	0
2022-10-24	14:23	6230 etc rela	ＳＡＮＥＩ	1437	1433.5	1437	1433.5	1000		-3.5	-0.244	-64.286
2022-10-21	15:00	6230 etc rela	ＳＡＮＥＩ	1437	1437	1437	1437	2800		11.5	0.807	-26.316
2022-10-20	13:13	6230 etc rela	ＳＡＮＥＩ	1431	1400.5	1431	1425.5	3800		-4	-0.28	137.5
2022-10-19	15:00	6230 etc rela	ＳＡＮＥＩ	1429.5	1419.5	1421	1429.5	1600		8.5	0.598	33.333
2022-10-18	14:01	6230 etc rela	ＳＡＮＥＩ	1422.5	1407.5	1408.5	1421	1200		1.5	0.106	50
2022-10-17	14:05	6230 etc rela	ＳＡＮＥＩ	1420	1418	1420	1419.5	800		3.5	0.247	-55.556
2022-10-14	12:32	6230 etc rela	ＳＡＮＥＩ	1416	1407	1413.5	1416	1800		2.5	0.177	50
2022-10-13	10:22	6230 etc rela	ＳＡＮＥＩ	1413.5	1401	1410	1413.5	1200		-3.5	-0.247	-73.913
2022-10-12	13:42	6230 etc rela	ＳＡＮＥＩ	1424.5	1405	1424.5	1417	4600		-3	-0.211	53.333
2022-10-11	14:59	6230 etc rela	ＳＡＮＥＩ	1433	1417.5	1433	1420	3000		-6	-0.421	66.667
2022-10-07	14:51	6230 etc rela	ＳＡＮＥＩ	1426	1415	1420	1426	1800		-5	-0.349
2022-10-06		6230 etc rela	ＳＡＮＥＩ				1431	0		0	0
2022-10-05		6230 etc rela	ＳＡＮＥＩ				1431	0		0	0	-100
2022-10-04	15:00	6230 etc rela	ＳＡＮＥＩ	1439.5	1401.5	1439.5	1431	2800		7	0.492	55.556
2022-10-03	14:56	6230 etc rela	ＳＡＮＥＩ	1427	1417	1427	1424	1800		-3	-0.21	-10
2022-09-30	14:45	6230 etc rela	ＳＡＮＥＩ	1430	1415	1429.5	1427	2000		-3	-0.21	150
2022-09-29	14:53	6230 etc rela	ＳＡＮＥＩ	1430	1419	1419.5	1430	800		-4.5	-0.314	0
2022-09-28	10:18	6230 etc rela	ＳＡＮＥＩ	1434.5	1419.5	1419.5	1434.5	800		-9.5	-0.658	-75
2022-09-27	15:00	6230 etc rela	ＳＡＮＥＩ	1445	1435	1445	1444	3200		5	0.347	220
2022-09-26	09:00	6230 etc rela	ＳＡＮＥＩ	1439	1439	1439	1439	1000		-0.5	-0.035	66.667
2022-09-22	09:00	6230 etc rela	ＳＡＮＥＩ	1439.5	1415.5	1415.5	1439.5	600		-0.5	-0.035	-86.364
2022-09-21	15:00	6230 etc rela	ＳＡＮＥＩ	1444	1437.5	1444	1440	4400		2.5	0.174	-12
2022-09-20	14:57	6230 etc rela	ＳＡＮＥＩ	1437.5	1430.5	1433	1437.5	5000		8.5	0.595	316.667
2022-09-16	14:57	6230 etc rela	ＳＡＮＥＩ	1429	1419.5	1425	1429	1200		-1	-0.07
2022-09-15		6230 etc rela	ＳＡＮＥＩ				1430	0		0	0	-100
2022-09-14	09:39	6230 etc rela	ＳＡＮＥＩ	1430	1410.5	1410.5	1430	1000		-2	-0.14	-61.538
2022-09-13	12:47	6230 etc rela	ＳＡＮＥＩ	1433	1430	1430	1432	2600		12	0.845	8.333
2022-09-12	15:00	6230 etc rela	ＳＡＮＥＩ	1425	1420	1425	1420	2400		7.5	0.531	71.429
2022-09-09	14:59	6230 etc rela	ＳＡＮＥＩ	1412.5	1400.5	1400.5	1412.5	1400		15.5	1.11	40
2022-09-08	14:59	6230 etc rela	ＳＡＮＥＩ	1397	1380	1380	1397	1000		14.5	1.049	150
2022-09-07	14:56	6230 etc rela	ＳＡＮＥＩ	1382.5	1380.5	1380.5	1382.5	400		-17.5	-1.25	100
2022-09-06	13:03	6230 etc rela	ＳＡＮＥＩ	1400	1400	1400	1400	200		-5	-0.356	-85.714
2022-09-05	14:58	6230 etc rela	ＳＡＮＥＩ	1407	1384.5	1407	1405	1400		15	1.079	-12.5
2022-09-02	14:35	6230 etc rela	ＳＡＮＥＩ	1398	1390	1398	1390	1600		7	0.506	-82.609
2022-09-01	14:57	6230 etc rela	ＳＡＮＥＩ	1399	1377.5	1398.5	1383	9200		-11	-0.789	119.048
2022-08-31	14:19	6230 etc rela	ＳＡＮＥＩ	1405	1394	1400.5	1394	4200		-6	-0.429	-59.615
2022-08-30	15:00	6230 etc rela	ＳＡＮＥＩ	1419	1397.5	1406	1400	10400		-12.5	-0.885	100
2022-08-29	12:55	6230 etc rela	ＳＡＮＥＩ	1424.5	1405.5	1424.5	1412.5	5200		-16	-1.12	333.333
2022-08-26	09:00	6230 etc rela	ＳＡＮＥＩ	1428.5	1428.5	1428.5	1428.5	1200		0	0	-40
2022-08-25	15:00	6230 etc rela	ＳＡＮＥＩ	1429	1418	1428.5	1428.5	2000		6	0.422	-28.571
2022-08-24	15:00	6230 etc rela	ＳＡＮＥＩ	1429.5	1417	1420.5	1422.5	2800		0.5	0.035	-44
2022-08-23	15:00	6230 etc rela	ＳＡＮＥＩ	1435	1422	1433.5	1422	5000		-3	-0.211	-34.211
2022-08-22	15:00	6230 etc rela	ＳＡＮＥＩ	1425	1420.5	1424.5	1425	7600		0.5	0.035	216.667
2022-08-19	14:50	6230 etc rela	ＳＡＮＥＩ	1427	1421	1421	1424.5	2400		1	0.07	-7.692
2022-08-18	15:00	6230 etc rela	ＳＡＮＥＩ	1424	1416.5	1420	1423.5	2600		2.5	0.176	0
2022-08-17	15:00	6230 etc rela	ＳＡＮＥＩ	1423	1420	1423	1421	2600		-2	-0.141	8.333
2022-08-16	14:52	6230 etc rela	ＳＡＮＥＩ	1423	1420	1420	1423	2400		1	0.07	-42.857
2022-08-15	14:06	6230 etc rela	ＳＡＮＥＩ	1424.5	1419	1420	1422	4200		2	0.141	-36.364
2022-08-12	15:00	6230 etc rela	ＳＡＮＥＩ	1447	1400	1447	1420	6600		-10	-0.699	-10.811
2022-08-10	14:59	6230 etc rela	ＳＡＮＥＩ	1438.5	1423	1438.5	1430	7400		-5	-0.348	184.615
2022-08-09	14:49	6230 etc rela	ＳＡＮＥＩ	1438.5	1429.5	1434.5	1435	2600		5.5	0.385	62.5
2022-08-08	14:59	6230 etc rela	ＳＡＮＥＩ	1438.5	1425.5	1438.5	1429.5	1600		-0.5	-0.035	-42.857
2022-08-05	13:40	6230 etc rela	ＳＡＮＥＩ	1430	1423	1425.5	1430	2800		3.5	0.245	27.273
2022-08-04	13:58	6230 etc rela	ＳＡＮＥＩ	1442	1425	1430.5	1426.5	2200		-10.5	-0.731	1000
2022-08-03	13:15	6230 etc rela	ＳＡＮＥＩ	1437	1437	1437	1437	200		-10.5	-0.725	-83.333
2022-08-02	09:07	6230 etc rela	ＳＡＮＥＩ	1457	1447.5	1457	1447.5	1200		-2	-0.138	-78.571
2022-08-01	15:00	6230 etc rela	ＳＡＮＥＩ	1450	1428.5	1450	1449.5	5600		1	0.069	211.111
2022-07-29	14:59	6230 etc rela	ＳＡＮＥＩ	1451	1447.5	1450	1448.5	1800		0.5	0.035	50
2022-07-28	14:52	6230 etc rela	ＳＡＮＥＩ	1448	1431.5	1431.5	1448	1200		14	0.976	-14.286
2022-07-27	14:28	6230 etc rela	ＳＡＮＥＩ	1435	1430.5	1430.5	1434	1400		-1	-0.07	-90.411
2022-07-26	14:56	6230 etc rela	ＳＡＮＥＩ	1440	1400	1430	1435	14600		-65	-4.333	508.333
2022-07-25	15:00	6230 etc rela	ＳＡＮＥＩ	1512.5	1500	1510	1500	2400		-10	-0.662	-47.826
2022-07-22	14:56	6230 etc rela	ＳＡＮＥＩ	1520	1475	1493.5	1510	4600		16.5	1.105	-17.857
2022-07-21	14:59	6230 etc rela	ＳＡＮＥＩ	1500	1493.5	1497	1493.5	5600		-0.5	-0.033	-6.667
2022-07-20	15:00	6230 etc rela	ＳＡＮＥＩ	1495	1480.5	1495	1494	6000		4	0.268	172.727
2022-07-19	15:00	6230 etc rela	ＳＡＮＥＩ	1490.5	1486	1486	1490	2200		4.5	0.303	-50
2022-07-15		6230 etc rela	ＳＡＮＥＩ	1490.5	1473	1490.5	1485.5	4400		-5	-0.335	69.231
2022-07-14		6230 etc rela	ＳＡＮＥＩ	1495	1482.5	1482.5	1490.5	2600		10.5	0.709	333.333
2022-07-13	14:54	6230 etc rela	ＳＡＮＥＩ	1480.5	1480	1480.5	1480	600		-12.5	-0.838	-83.333
2022-07-12	14:54	6230 etc rela	ＳＡＮＥＩ	1510	1490	1510	1492.5	3600		-12.5	-0.831	-5.263
2022-07-11	14:54	6230 etc rela	ＳＡＮＥＩ	1505	1500	1505	1505	3800		15	1.007	-69.841
2022-07-08	14:59	6230 etc rela	ＳＡＮＥＩ	1507.5	1470.5	1502.5	1490	12600		-10	-0.667	-1.562
2022-07-07	15:00	6230 etc rela	ＳＡＮＥＩ	1500	1493	1493.5	1500	12800		9.5	0.637	2033.333
2022-07-06	14:57	6230 etc rela	ＳＡＮＥＩ	1494	1481.5	1481.5	1490.5	600		-4	-0.268	200
2022-07-05	09:01	6230 etc rela	ＳＡＮＥＩ	1494.5	1494.5	1494.5	1494.5	200		-0.5	-0.033	-93.75
2022-07-04	14:59	6230 etc rela	ＳＡＮＥＩ	1497	1495	1497	1495	3200		-2	-0.134	-23.81
2022-07-01	15:00	6230 etc rela	ＳＡＮＥＩ	1497.5	1496.5	1497.5	1497	4200		6	0.402	950
2022-06-30	14:24	6230 etc rela	ＳＡＮＥＩ	1491	1488	1488	1491	400		-9	-0.6
2022-06-29		6230 etc rela	ＳＡＮＥＩ				1500	0		0	0	-100
2022-06-28	09:00	6230 etc rela	ＳＡＮＥＩ	1500	1500	1500	1500	800		20	1.351	-20
2022-06-27	14:59	6230 etc rela	ＳＡＮＥＩ	1480	1480	1480	1480	1000		0	0	-72.222
2022-06-24	15:00	6230 etc rela	ＳＡＮＥＩ	1485	1455	1455	1480	3600		8.5	0.578	500
2022-06-23	14:32	6230 etc rela	ＳＡＮＥＩ	1471.5	1470.5	1470.5	1471.5	600		0	0
2022-06-22		6230 etc rela	ＳＡＮＥＩ				1471.5	0		0	0	-100
2022-06-21	14:47	6230 etc rela	ＳＡＮＥＩ	1475	1453	1475	1471.5	3400		29	2.01	-19.048
2022-06-20	14:33	6230 etc rela	ＳＡＮＥＩ	1482	1442.5	1482	1442.5	4200		-14.5	-0.995	162.5
2022-06-17	12:31	6230 etc rela	ＳＡＮＥＩ	1457	1440.5	1440.5	1457	1600		7	0.483	166.667
2022-06-16	13:09	6230 etc rela	ＳＡＮＥＩ	1454	1450	1454	1450	600		0	0	50
2022-06-15	13:14	6230 etc rela	ＳＡＮＥＩ	1450	1450	1450	1450	400		-7	-0.48	-33.333
2022-06-14	14:11	6230 etc rela	ＳＡＮＥＩ	1457	1455.5	1455.5	1457	600		7.5	0.517	-81.25
2022-06-13	14:56	6230 etc rela	ＳＡＮＥＩ	1460	1435	1460	1449.5	3200		-10.5	-0.719	-58.974
2022-06-10	15:00	6230 etc rela	ＳＡＮＥＩ	1460	1450	1460	1460	7800		0	0	200
2022-06-09	15:00	6230 etc rela	ＳＡＮＥＩ	1460	1455.5	1459.5	1460	2600		2.5	0.172	-7.143
2022-06-08	14:59	6230 etc rela	ＳＡＮＥＩ	1461	1451.5	1461	1457.5	2800		-4.5	-0.308	16.667
2022-06-07	12:52	6230 etc rela	ＳＡＮＥＩ	1469.5	1461	1469.5	1462	2400		-7.5	-0.51	1100
2022-06-06	14:59	6230 etc rela	ＳＡＮＥＩ	1469.5	1469.5	1469.5	1469.5	200		0	0	-66.667
2022-06-03	13:16	6230 etc rela	ＳＡＮＥＩ	1469.5	1468	1468	1469.5	600		2.5	0.17	-25
2022-06-02	09:00	6230 etc rela	ＳＡＮＥＩ	1484	1467	1484	1467	800		-17	-1.146	-42.857
2022-06-01	15:00	6230 etc rela	ＳＡＮＥＩ	1484.5	1480	1480	1484	1400		5.5	0.372	250
2022-05-31	14:51	6230 etc rela	ＳＡＮＥＩ	1478.5	1478.5	1478.5	1478.5	400		0	0	100
2022-05-30	10:02	6230 etc rela	ＳＡＮＥＩ	1478.5	1478.5	1478.5	1478.5	200		0	0
2022-05-27		6230 etc rela	ＳＡＮＥＩ				1478.5	0		0	0	-100
2022-05-26	09:02	6230 etc rela	ＳＡＮＥＩ	1478.5	1478.5	1478.5	1478.5	800		25	1.72	-80.952
2022-05-25	15:00	6230 etc rela	ＳＡＮＥＩ	1460	1450	1450	1453.5	4200		-16.5	-1.122	2000
2022-05-24	12:30	6230 etc rela	ＳＡＮＥＩ	1470	1470	1470	1470	200		-22	-1.475	-92.857
2022-05-23	12:42	6230 etc rela	ＳＡＮＥＩ	1496	1491.5	1496	1492	2800		17	1.153	-22.222
2022-05-20	15:00	6230 etc rela	ＳＡＮＥＩ	1499.5	1461	1499.5	1475	3600		25	1.724	500
2022-05-19	14:33	6230 etc rela	ＳＡＮＥＩ	1450.5	1450	1450.5	1450	600		-9.5	-0.651	-62.5
2022-05-18	14:25	6230 etc rela	ＳＡＮＥＩ	1464	1442.5	1442.5	1459.5	1600		7.5	0.517	-68
2022-05-17	14:45	6230 etc rela	ＳＡＮＥＩ	1452	1444	1450	1452	5000		1.5	0.103	47.059
2022-05-16	15:00	6230 etc rela	ＳＡＮＥＩ	1464	1450	1464	1450.5	3400		-4.5	-0.309	-48.485
2022-05-13	15:00	6230 etc rela	ＳＡＮＥＩ	1475	1455	1458	1455	6600		-57.5	-3.802
2022-05-12		6230 etc rela	ＳＡＮＥＩ				1512.5	0		0	0	-100
2022-05-11	12:30	6230 etc rela	ＳＡＮＥＩ	1512.5	1510	1512.5	1512.5	1800		37.5	2.542	-57.143
2022-05-10	15:00	6230 etc rela	ＳＡＮＥＩ	1480	1460	1460	1475	4200		15	1.027	23.529
2022-05-09	15:00	6230 etc rela	ＳＡＮＥＩ	1487.5	1458	1487.5	1460	3400		-25	-1.684	-26.087
2022-05-06	14:50	6230 etc rela	ＳＡＮＥＩ	1540	1481.5	1540	1485	4600		-40	-2.623	130
2022-05-02	13:30	6230 etc rela	ＳＡＮＥＩ	1547.5	1520	1547.5	1525	2000		2.5	0.164	66.667
2022-04-28	14:37	6230 etc rela	ＳＡＮＥＩ	1537.5	1522.5	1525	1522.5	1200		-5	-0.327	-14.286
2022-04-27	15:00	6230 etc rela	ＳＡＮＥＩ	1530	1507.5	1510	1527.5	1400		-7.5	-0.489	-75
2022-04-26	14:55	6230 etc rela	ＳＡＮＥＩ	1537.5	1515	1527.5	1535	5600		-12.5	-0.808	600
2022-04-25	15:00	6230 etc rela	ＳＡＮＥＩ	1547.5	1545	1545	1547.5	800		2.5	0.162	-77.778
2022-04-22	11:25	6230 etc rela	ＳＡＮＥＩ	1555	1525	1555	1545	3600		7.5	0.488	20
2022-04-21	10:19	6230 etc rela	ＳＡＮＥＩ	1552.5	1537.5	1552.5	1537.5	3000		-2.5	-0.162	-21.053
2022-04-20	14:56	6230 etc rela	ＳＡＮＥＩ	1560	1530	1560	1540	3800		-7.5	-0.485	375
2022-04-19	15:00	6230 etc rela	ＳＡＮＥＩ	1547.5	1532.5	1532.5	1547.5	800		2.5	0.162	-50
2022-04-18	12:43	6230 etc rela	ＳＡＮＥＩ	1547.5	1525	1540	1545	1600		-2.5	-0.162
2022-04-15		6230 etc rela	ＳＡＮＥＩ				1547.5	0		0	0	-100
2022-04-14	14:57	6230 etc rela	ＳＡＮＥＩ	1547.5	1535	1535	1547.5	400		-5	-0.322	-66.667
2022-04-13	14:57	6230 etc rela	ＳＡＮＥＩ	1552.5	1530	1530	1552.5	1200		-12.5	-0.799	0
2022-04-12	09:00	6230 etc rela	ＳＡＮＥＩ	1565	1565	1565	1565	1200		10	0.643	-25
2022-04-11	14:16	6230 etc rela	ＳＡＮＥＩ	1565	1555	1565	1555	1600		7.5	0.485	-11.111
2022-04-08	15:00	6230 etc rela	ＳＡＮＥＩ	1547.5	1510	1522.5	1547.5	1800		10	0.65	50
2022-04-07	13:06	6230 etc rela	ＳＡＮＥＩ	1540	1525	1530	1537.5	1200		-10	-0.646
2022-04-06		6230 etc rela	ＳＡＮＥＩ				1547.5	0		0	0	-100
2022-04-05	14:59	6230 etc rela	ＳＡＮＥＩ	1555	1532.5	1532.5	1547.5	1800		-20	-1.276	125
2022-04-04	09:00	6230 etc rela	ＳＡＮＥＩ	1567.5	1567.5	1567.5	1567.5	800		32.5	2.117	-55.556
2022-04-01	15:00	6230 etc rela	ＳＡＮＥＩ	1540	1510	1540	1535	1800		-5	-0.325	28.571
2022-03-31	15:00	6230 etc rela	ＳＡＮＥＩ	1550	1517.5	1520	1540	1400		-10	-0.645	-46.154
2022-03-30	14:58	6230 etc rela	ＳＡＮＥＩ	1550	1507.5	1520	1550	2600		7.5	0.486	-18.75
2022-03-29	14:57	6230 etc rela	ＳＡＮＥＩ	1575	1532.5	1547.5	1542.5	3200		-5	-0.323	14.286
2022-03-28	14:43	6230 etc rela	ＳＡＮＥＩ	1547.5	1542.5	1542.5	1547.5	2800		5	0.324	7.692
2022-03-25	15:00	6230 etc rela	ＳＡＮＥＩ	1550	1532.5	1547.5	1542.5	2600		20	1.314	333.333
2022-03-24	13:53	6230 etc rela	ＳＡＮＥＩ	1525	1522.5	1525	1522.5	600		5	0.329	-84.211
2022-03-23	12:57	6230 etc rela	ＳＡＮＥＩ	1560	1512.5	1560	1517.5	3800		5	0.331	-9.524
2022-03-22	14:59	6230 etc rela	ＳＡＮＥＩ	1517.5	1499	1515	1512.5	4200		13.5	0.901	23.529
2022-03-18	15:00	6230 etc rela	ＳＡＮＥＩ	1499	1476.5	1476.5	1499	3400		30.5	2.077	183.333
2022-03-17	14:57	6230 etc rela	ＳＡＮＥＩ	1493	1468.5	1493	1468.5	1200		-8	-0.542	20
2022-03-16	11:12	6230 etc rela	ＳＡＮＥＩ	1493.5	1475.5	1475.5	1476.5	1000		7.5	0.511	-80
2022-03-15	15:00	6230 etc rela	ＳＡＮＥＩ	1499	1468.5	1499	1469	5000		-24.5	-1.64	19.048
2022-03-14	14:49	6230 etc rela	ＳＡＮＥＩ	1495	1475	1488	1493.5	4200		5.5	0.37	250
2022-03-11	09:00	6230 etc rela	ＳＡＮＥＩ	1488	1488	1488	1488	1200		21.5	1.466	-53.846
2022-03-10	13:43	6230 etc rela	ＳＡＮＥＩ	1492.5	1444.5	1492.5	1466.5	2600		41.5	2.912	-66.667
2022-03-09	15:00	6230 etc rela	ＳＡＮＥＩ	1474.5	1410	1454.5	1425	7800		-54.5	-3.684	225
2022-03-08	14:58	6230 etc rela	ＳＡＮＥＩ	1510	1462.5	1510	1479.5	2400		-5	-0.337	-50
2022-03-07	14:57	6230 etc rela	ＳＡＮＥＩ	1484.5	1455.5	1475	1484.5	4800		-13.5	-0.901	166.667
2022-03-04	14:57	6230 etc rela	ＳＡＮＥＩ	1499	1479	1487	1498	1800		2	0.134	350
2022-03-03	13:42	6230 etc rela	ＳＡＮＥＩ	1496	1484	1484	1496	400		13	0.877	-93.939
2022-03-02	15:00	6230 etc rela	ＳＡＮＥＩ	1500	1466.5	1498.5	1483	6600		-13	-0.869	83.333
2022-03-01	14:44	6230 etc rela	ＳＡＮＥＩ	1496.5	1481	1496.5	1496	3600		5.5	0.369	20
2022-02-28	15:00	6230 etc rela	ＳＡＮＥＩ	1499.5	1470.5	1499.5	1490.5	3000		-9	-0.6	25
2022-02-25	15:00	6230 etc rela	ＳＡＮＥＩ	1499.5	1464.5	1486	1499.5	2400		13.5	0.908	-42.857
2022-02-24	15:00	6230 etc rela	ＳＡＮＥＩ	1500	1465	1499.5	1486	4200		1.5	0.101	-32.258
2022-02-22	15:00	6230 etc rela	ＳＡＮＥＩ	1496.5	1466	1496.5	1484.5	6200		-9.5	-0.636	-11.429
2022-02-21	15:00	6230 etc rela	ＳＡＮＥＩ	1494	1463	1465	1494	7000		23.5	1.598	118.75
2022-02-18	15:00	6230 etc rela	ＳＡＮＥＩ	1499.5	1450	1450	1470.5	3200		-12	-0.809	-44.828
2022-02-17	15:00	6230 etc rela	ＳＡＮＥＩ	1512.5	1477.5	1507.5	1482.5	5800		-37.5	-2.467	-6.452
2022-02-16	14:21	6230 etc rela	ＳＡＮＥＩ	1530	1475.5	1525	1520	6200		20.5	1.367	675
2022-02-15	14:07	6230 etc rela	ＳＡＮＥＩ	1500	1479	1479	1499.5	800		7.5	0.503	-84
2022-02-14	14:59	6230 etc rela	ＳＡＮＥＩ	1520	1456	1520	1492	5000		-4	-0.267	-40.476
2022-02-10	14:29	6230 etc rela	ＳＡＮＥＩ	1500	1469.5	1474.5	1496	8400		23.5	1.596	133.333
2022-02-09	15:00	6230 etc rela	ＳＡＮＥＩ	1472.5	1445	1445	1472.5	3600		24	1.657	-47.059
2022-02-08	14:57	6230 etc rela	ＳＡＮＥＩ	1450	1425.5	1429	1448.5	6800		3.5	0.242	-17.073
2022-02-07	14:59	6230 etc rela	ＳＡＮＥＩ	1450	1406	1406	1445	8200		29	2.048	241.667
2022-02-04	13:25	6230 etc rela	ＳＡＮＥＩ	1422.5	1403.5	1404	1416	2400		5	0.354	33.333
2022-02-03	15:00	6230 etc rela	ＳＡＮＥＩ	1421.5	1409	1409	1411	1800		-9	-0.634	-30.769
2022-02-02	15:00	6230 etc rela	ＳＡＮＥＩ	1422.5	1405	1422.5	1420	2600		11	0.781	-53.571
2022-02-01	14:52	6230 etc rela	ＳＡＮＥＩ	1409	1392.5	1403.5	1409	5600		15	1.076	-6.667
2022-01-31	15:00	6230 etc rela	ＳＡＮＥＩ	1395	1385	1385	1394	6000		-1	-0.072	400
2022-01-28	14:08	6230 etc rela	ＳＡＮＥＩ	1398.5	1390.5	1393	1395	1200		0	0	-84.211
2022-01-27	15:00	6230 etc rela	ＳＡＮＥＩ	1407.5	1371	1407.5	1395	7600		-13	-0.923	0
2022-01-26	15:00	6230 etc rela	ＳＡＮＥＩ	1429.5	1387.5	1429.5	1408	7600		-2	-0.142	2.703
2022-01-25	15:00	6230 etc rela	ＳＡＮＥＩ	1414.5	1387.5	1414	1410	7400		3	0.213	311.111
2022-01-24	15:00	6230 etc rela	ＳＡＮＥＩ	1414	1387	1387	1407	1800		5.5	0.392	-43.75
2022-01-21	15:00	6230 etc rela	ＳＡＮＥＩ	1407.5	1387.5	1407.5	1401.5	3200		0.5	0.036	-20
2022-01-20	15:00	6230 etc rela	ＳＡＮＥＩ	1401.5	1381.5	1401.5	1401	4000		11	0.791	-33.333
2022-01-19	15:00	6230 etc rela	ＳＡＮＥＩ	1391.5	1377.5	1389	1390	6000		-10	-0.714	66.667
2022-01-18	14:50	6230 etc rela	ＳＡＮＥＩ	1405	1389.5	1405	1400	3600		-4.5	-0.32	12.5
2022-01-17	14:59	6230 etc rela	ＳＡＮＥＩ	1416	1387	1390	1404.5	3200		9.5	0.681	-27.273
2022-01-14	15:00	6230 etc rela	ＳＡＮＥＩ	1397.5	1382.5	1383.5	1395	4400		6.5	0.468	-43.59
2022-01-13	15:00	6230 etc rela	ＳＡＮＥＩ	1403.5	1385	1403.5	1388.5	7800		-25.5	-1.803	56
2022-01-12	15:00	6230 etc rela	ＳＡＮＥＩ	1419.5	1382.5	1419.5	1414	5000		19.5	1.398	-10.714
2022-01-11	15:00	6230 etc rela	ＳＡＮＥＩ	1402	1380.5	1402	1394.5	5600		-4.5	-0.322	-54.098
2022-01-07	14:59	6230 etc rela	ＳＡＮＥＩ	1421	1385.5	1415.5	1399	12200		-11.5	-0.815	144
2022-01-06	14:59	6230 etc rela	ＳＡＮＥＩ	1416.5	1400	1409.5	1410.5	5000		-5.5	-0.388	-47.917
2022-01-05	15:00	6230 etc rela	ＳＡＮＥＩ	1438.5	1405	1434.5	1416	9600		2	0.141	29.73
2022-01-04	15:00	6230 etc rela	ＳＡＮＥＩ	1443.5	1400	1443.5	1414	7400		6.5	0.462	5.714
2021-12-30	15:00	6230 etc rela	ＳＡＮＥＩ	1408	1385	1390	1407.5	7000		7.5	0.536	34.615
2021-12-29	14:34	6230 etc rela	ＳＡＮＥＩ	1417	1375	1400	1400	5200		0.5	0.036	-57.377
2021-12-28	15:00	6230 etc rela	ＳＡＮＥＩ	1433	1392	1433	1399.5	12200		-19	-1.339	-10.294
2021-12-27	15:00	6230 etc rela	ＳＡＮＥＩ	1418.5	1392.5	1414.5	1418.5	13600		17.5	1.249	-29.897
2021-12-24	15:00	6230 etc rela	ＳＡＮＥＩ	1419	1400	1402.5	1401	19400		-9	-0.638	155.263
2021-12-23	15:00	6230 etc rela	ＳＡＮＥＩ	1419	1403.5	1406.5	1410	7600		4	0.284	-37.705
2021-12-22	15:00	6230 etc rela	ＳＡＮＥＩ	1426.5	1406	1426.5	1406	12200		-27.5	-1.918	84.848
2021-12-21	15:00	6230 etc rela	ＳＡＮＥＩ	1441	1410.5	1441	1433.5	6600		22.5	1.595	13.793
2021-12-20	15:00	6230 etc rela	ＳＡＮＥＩ	1443.5	1411	1443.5	1411	5800		-9	-0.634	-12.121
2021-12-17	15:00	6230 etc rela	ＳＡＮＥＩ	1427.5	1405	1408	1420	6600		12.5	0.888	6.452
2021-12-16	15:00	6230 etc rela	ＳＡＮＥＩ	1422.5	1406.5	1422.5	1407.5	6200		-10	-0.705	-55.714
2021-12-15	14:50	6230 etc rela	ＳＡＮＥＩ	1437	1401	1427	1417.5	14000		-12	-0.839	288.889
2021-12-14	14:49	6230 etc rela	ＳＡＮＥＩ	1448.5	1419	1435.5	1429.5	3600		-20.5	-1.414	-10
2021-12-13	15:00	6230 etc rela	ＳＡＮＥＩ	1489	1431.5	1489	1450	4000		-14	-0.956	-35.484
2021-12-10	15:00	6230 etc rela	ＳＡＮＥＩ	1491	1450	1491	1464	6200		-10	-0.678	-3.125
2021-12-09	15:00	6230 etc rela	ＳＡＮＥＩ	1475	1446	1465	1474	6400		9	0.614	-17.949
2021-12-08	14:50	6230 etc rela	ＳＡＮＥＩ	1472.5	1447.5	1470	1465	7800		1	0.068	8.333
2021-12-07	13:58	6230 etc rela	ＳＡＮＥＩ	1474	1441	1446	1464	7200		14	0.966	-28
2021-12-06	14:11	6230 etc rela	ＳＡＮＥＩ	1468	1430	1465	1450	10000		-16.5	-1.125	614.286
2021-12-03	15:00	6230 etc rela	ＳＡＮＥＩ	1466.5	1466.5	1466.5	1466.5	1400		16.5	1.138	-65
2021-12-02	13:07	6230 etc rela	ＳＡＮＥＩ	1451	1443.5	1451	1450	4000		-12.5	-0.855	11.111
2021-12-01	15:00	6230 etc rela	ＳＡＮＥＩ	1463.5	1440.5	1440.5	1462.5	3600		21.5	1.492	-37.931
2021-11-30	15:00	6230 etc rela	ＳＡＮＥＩ	1494	1441	1491	1441	5800		-34	-2.305	26.087
2021-11-29	14:44	6230 etc rela	ＳＡＮＥＩ	1505	1474.5	1489.5	1475	4600		-25	-1.667	-37.838
2021-11-26	14:34	6230 etc rela	ＳＡＮＥＩ	1537.5	1480	1537.5	1500	7400		-37.5	-2.439	-5.128
2021-11-25	15:00	6230 etc rela	ＳＡＮＥＩ	1557.5	1496	1557.5	1537.5	7800		-12.5	-0.806	-53.012
2021-11-24	15:00	6230 etc rela	ＳＡＮＥＩ	1577.5	1517.5	1517.5	1550	16600		42.5	2.819	66
2021-11-22	15:00	6230 etc rela	ＳＡＮＥＩ	1510	1482.5	1500	1507.5	10000		26	1.755	127.273
2021-11-19	15:00	6230 etc rela	ＳＡＮＥＩ	1481.5	1461	1461	1481.5	4400		18.5	1.265	-15.385
2021-11-18	14:57	6230 etc rela	ＳＡＮＥＩ	1467.5	1453	1454	1463	5200		18	1.246	136.364
2021-11-17	12:53	6230 etc rela	ＳＡＮＥＩ	1455	1445	1450	1445	2200		2	0.139	-59.259
2021-11-16	14:39	6230 etc rela	ＳＡＮＥＩ	1459.5	1440.5	1443.5	1443	5400		-5.5	-0.38	3.846
2021-11-15	15:00	6230 etc rela	ＳＡＮＥＩ	1462	1440.5	1442.5	1448.5	5200		2.5	0.173	8.333
2021-11-12	15:00	6230 etc rela	ＳＡＮＥＩ	1466.5	1445	1448.5	1446	4800		-2.5	-0.173	-54.717
2021-11-11	14:57	6230 etc rela	ＳＡＮＥＩ	1479.5	1448.5	1479.5	1448.5	10600		-40	-2.687	130.435
2021-11-10	15:00	6230 etc rela	ＳＡＮＥＩ	1515	1485	1515	1488.5	4600		-1	-0.067	-17.857
2021-11-09	15:00	6230 etc rela	ＳＡＮＥＩ	1520	1482	1502.5	1489.5	5600		-13	-0.865	115.385
2021-11-08	15:00	6230 etc rela	ＳＡＮＥＩ	1515	1502.5	1507.5	1502.5	2600		-7.5	-0.497	44.444
2021-11-05	15:00	6230 etc rela	ＳＡＮＥＩ	1520	1505	1507.5	1510	1800		2.5	0.166	-64
2021-11-04	15:00	6230 etc rela	ＳＡＮＥＩ	1530	1502.5	1530	1507.5	5000		-7.5	-0.495	-43.182
2021-11-02	14:59	6230 etc rela	ＳＡＮＥＩ	1532.5	1505	1510	1515	8800		-15	-0.98	15.789
2021-11-01	15:00	6230 etc rela	ＳＡＮＥＩ	1557.5	1510	1557.5	1530	7600		-25	-1.608	100
2021-10-29	15:00	6230 etc rela	ＳＡＮＥＩ	1565	1552.5	1565	1555	3800		-15	-0.955	-68.333
2021-10-28	15:00	6230 etc rela	ＳＡＮＥＩ	1595	1552.5	1562.5	1570	12000		-50	-3.086	233.333
2021-10-27	15:00	6230 etc rela	ＳＡＮＥＩ	1622.5	1595	1595	1620	3600		25	1.567	-93.208
2021-10-26	15:00	6230 etc rela	ＳＡＮＥＩ	1655	1590	1650	1595	53000		-190	-10.644	223.171
2021-10-25	15:00	6230 etc rela	ＳＡＮＥＩ	1790	1717.5	1717.5	1785	16400		67.5	3.93	355.556
2021-10-22	15:00	6230 etc rela	ＳＡＮＥＩ	1720	1690	1690	1717.5	3600		7.5	0.439	-50
2021-10-21	15:00	6230 etc rela	ＳＡＮＥＩ	1732.5	1680	1732.5	1710	7200		-2.5	-0.146	111.765
2021-10-20	14:58	6230 etc rela	ＳＡＮＥＩ	1730	1702.5	1730	1712.5	3400		-5	-0.291	-41.379
2021-10-19	13:13	6230 etc rela	ＳＡＮＥＩ	1730	1650	1730	1717.5	5800		-12.5	-0.723	-57.971
2021-10-18	14:52	6230 etc rela	ＳＡＮＥＩ	1750	1685	1685	1730	13800		45	2.671	176
2021-10-15	14:50	6230 etc rela	ＳＡＮＥＩ	1697.5	1652.5	1665	1685	5000		25	1.506	56.25
2021-10-14	14:05	6230 etc rela	ＳＡＮＥＩ	1670	1650	1667.5	1660	3200		0	0	100
2021-10-13	13:18	6230 etc rela	ＳＡＮＥＩ	1660	1645	1645	1660	1600		2.5	0.151	-76.471
2021-10-12	15:00	6230 etc rela	ＳＡＮＥＩ	1675	1605	1672.5	1657.5	6800		10	0.607	112.5
2021-10-11	13:44	6230 etc rela	ＳＡＮＥＩ	1672.5	1647.5	1672.5	1647.5	3200		12.5	0.765	700
2021-10-08	14:04	6230 etc rela	ＳＡＮＥＩ	1635	1635	1635	1635	400		0	0	-90.909
2021-10-07	14:35	6230 etc rela	ＳＡＮＥＩ	1650	1610	1642.5	1635	4400		-12.5	-0.759	-12
2021-10-06	15:00	6230 etc rela	ＳＡＮＥＩ	1690	1647.5	1677.5	1647.5	5000		-37.5	-2.226	-26.471
2021-10-05	15:00	6230 etc rela	ＳＡＮＥＩ	1687.5	1640	1650	1685	6800		35	2.121	78.947
2021-10-04	15:00	6230 etc rela	ＳＡＮＥＩ	1690	1637.5	1690	1650	3800		15	0.917	-9.524
2021-10-01	15:00	6230 etc rela	ＳＡＮＥＩ	1660	1635	1640	1635	4200		-5	-0.305	-25
2021-09-30	14:59	6230 etc rela	ＳＡＮＥＩ	1665	1625	1642.5	1640	5600		0	0	-37.778
2021-09-29	15:00	6230 etc rela	ＳＡＮＥＩ	1675	1632.5	1675	1640	9000		-35	-2.09	-47.059
2021-09-28	15:00	6230 etc rela	ＳＡＮＥＩ	1747.5	1675	1747.5	1675	17000		-47.5	-2.758	2.41
2021-09-27	14:59	6230 etc rela	ＳＡＮＥＩ	1722.5	1682.5	1685	1722.5	16600		47.5	2.836	12.162
2021-09-24	15:00	6230 etc rela	ＳＡＮＥＩ	1675	1650	1665	1675	14800		30	1.824	0
2021-09-22	15:00	6230 etc rela	ＳＡＮＥＩ	1652.5	1607.5	1652.5	1645	14800		15	0.92	-58.889
2021-09-21	14:57	6230 etc rela	ＳＡＮＥＩ	1637.5	1545	1565	1630	36000		95	6.189	275
2021-09-17	14:59	6230 etc rela	ＳＡＮＥＩ	1542.5	1507.5	1542.5	1535	9600		-5	-0.325	71.429
2021-09-16	14:46	6230 etc rela	ＳＡＮＥＩ	1557.5	1535	1547.5	1540	5600		0	0	16.667
2021-09-15	15:00	6230 etc rela	ＳＡＮＥＩ	1565	1540	1547.5	1540	4800		-40	-2.532	-47.826
2021-09-14	14:59	6230 etc rela	ＳＡＮＥＩ	1580	1540	1540	1580	9200		45	2.932	6.977
2021-09-13	14:29	6230 etc rela	ＳＡＮＥＩ	1535	1502.5	1520	1535	8600		40	2.676	48.276
2021-09-10	15:00	6230 etc rela	ＳＡＮＥＩ	1515	1480.5	1515	1495	5800		2.5	0.168	625
2021-09-09	13:05	6230 etc rela	ＳＡＮＥＩ	1492.5	1475	1475	1492.5	800		14.5	0.981	-90.476
2021-09-08	15:00	6230 etc rela	ＳＡＮＥＩ	1500	1469.5	1470	1478	8400		-17	-1.137	75
2021-09-07	15:00	6230 etc rela	ＳＡＮＥＩ	1515	1450	1477.5	1495	4800		-17.5	-1.157	-38.462
2021-09-06	15:00	6230 etc rela	ＳＡＮＥＩ	1520	1500	1510	1512.5	7800		-7.5	-0.493	30
2021-09-03	14:52	6230 etc rela	ＳＡＮＥＩ	1530	1502.5	1507.5	1520	6000		12.5	0.829	3.448
2021-09-02	14:27	6230 etc rela	ＳＡＮＥＩ	1542.5	1507.5	1525	1507.5	5800		-27.5	-1.792	3.571
2021-09-01	15:00	6230 etc rela	ＳＡＮＥＩ	1540	1517.5	1520	1535	5600		36.5	2.436	12
2021-08-31	14:56	6230 etc rela	ＳＡＮＥＩ	1507.5	1485.5	1486.5	1498.5	5000		9	0.604	13.636
2021-08-30	13:50	6230 etc rela	ＳＡＮＥＩ	1489.5	1461.5	1461.5	1489.5	4400		28	1.916	29.412
2021-08-27	14:28	6230 etc rela	ＳＡＮＥＩ	1461.5	1437.5	1445.5	1461.5	3400		8	0.55	88.889
2021-08-26	15:00	6230 etc rela	ＳＡＮＥＩ	1469	1453.5	1469	1453.5	1800		3	0.207	-60.87
2021-08-25	15:00	6230 etc rela	ＳＡＮＥＩ	1469.5	1448	1469.5	1450.5	4600		3	0.207	21.053
2021-08-24	15:00	6230 etc rela	ＳＡＮＥＩ	1452.5	1427.5	1445.5	1447.5	3800		27	1.901	-40.625
2021-08-23	14:59	6230 etc rela	ＳＡＮＥＩ	1424	1388	1413.5	1420.5	6400		32	2.305	-66.667
2021-08-20	15:00	6230 etc rela	ＳＡＮＥＩ	1449.5	1373.5	1430	1388.5	19200		-2	-0.144	43.284
2021-08-19	15:00	6230 etc rela	ＳＡＮＥＩ	1426	1389	1407	1390.5	13400		-33.5	-2.353	48.889
2021-08-18	15:00	6230 etc rela	ＳＡＮＥＩ	1440	1409	1418	1424	9000		7.5	0.529	-41.558
2021-08-17	14:59	6230 etc rela	ＳＡＮＥＩ	1475	1401	1460.5	1416.5	15400		-45	-3.079	-3.75
2021-08-16	15:00	6230 etc rela	ＳＡＮＥＩ	1475.5	1455.5	1456.5	1461.5	16000		-12.5	-0.848	50.943
2021-08-13	14:45	6230 etc rela	ＳＡＮＥＩ	1475	1455.5	1458	1474	10600		12	0.821	-20.896
2021-08-12	14:54	6230 etc rela	ＳＡＮＥＩ	1477.5	1450.5	1475.5	1462	13400		-13.5	-0.915	-76.241
2021-08-11	15:00	6230 etc rela	ＳＡＮＥＩ	1535	1450.5	1500	1475.5	56400		-162	-9.893	110.448
2021-08-10	15:00	6230 etc rela	ＳＡＮＥＩ	1637.5	1560	1560	1637.5	26800		112.5	7.377	32.673
2021-08-06	15:00	6230 etc rela	ＳＡＮＥＩ	1557.5	1512.5	1557.5	1525	20200		-2.5	-0.164	129.545
2021-08-05	14:31	6230 etc rela	ＳＡＮＥＩ	1560	1527.5	1550	1527.5	8800		-30	-1.926	29.412
2021-08-04	14:57	6230 etc rela	ＳＡＮＥＩ	1567.5	1540	1565	1557.5	6800		-5	-0.32	-48.485
2021-08-03	14:59	6230 etc rela	ＳＡＮＥＩ	1590	1540	1590	1562.5	13200		7.5	0.482	78.378
2021-08-02	15:00	6230 etc rela	ＳＡＮＥＩ	1575	1520	1520	1555	7400		17.5	1.138	-36.207
2021-07-30	15:00	6230 etc rela	ＳＡＮＥＩ	1555	1515	1555	1537.5	11600		-12.5	-0.806	163.636
2021-07-29	15:00	6230 etc rela	ＳＡＮＥＩ	1570	1522.5	1522.5	1550	4400		27.5	1.806	-77.083
2021-07-28	14:55	6230 etc rela	ＳＡＮＥＩ	1575	1507.5	1550	1522.5	19200		-52.5	-3.333	269.231
2021-07-27	14:44	6230 etc rela	ＳＡＮＥＩ	1580	1557.5	1577.5	1575	5200		32.5	2.107	-80.451
2021-07-26	15:00	6230 etc rela	ＳＡＮＥＩ	1575	1537.5	1550	1542.5	26600		0	0	121.667
2021-07-21	15:00	6230 etc rela	ＳＡＮＥＩ	1592.5	1537.5	1590	1542.5	12000		-22.5	-1.438	3.448
2021-07-20	15:00	6230 etc rela	ＳＡＮＥＩ	1567.5	1525	1552.5	1565	11600		-7.5	-0.477	-43.137
2021-07-19	15:00	6230 etc rela	ＳＡＮＥＩ	1622.5	1557.5	1605	1572.5	20400		-65	-3.969	155
2021-07-16	15:00	6230 etc rela	ＳＡＮＥＩ	1645	1605	1617.5	1637.5	8000		0	0	-79.899
2021-07-15	15:00	6230 etc rela	ＳＡＮＥＩ	1700	1602.5	1700	1637.5	39800		-65	-3.818	15.698
2021-07-14	15:00	6230 etc rela	ＳＡＮＥＩ	1772.5	1695	1772.5	1702.5	34400		-67.5	-3.814	177.419
2021-07-13	14:58	6230 etc rela	ＳＡＮＥＩ	1805	1735	1805	1770	12400		-20	-1.117	-11.429
2021-07-12	14:53	6230 etc rela	ＳＡＮＥＩ	1820	1785	1800	1790	14000		7.5	0.421	55.556
2021-07-09	14:46	6230 etc rela	ＳＡＮＥＩ	1785	1742.5	1780	1782.5	9000		-2.5	-0.14	36.364
2021-07-08		6230 etc rela	ＳＡＮＥＩ	1807.5	1775	1807.5	1785	6600		-12.5	-0.695	-17.5
2021-07-07		6230 etc rela	ＳＡＮＥＩ	1817.5	1785	1785	1805	6200		17.5	0.979	-43.636
2021-07-06		6230 etc rela	ＳＡＮＥＩ	1797.5	1765	1797.5	1787.5	11000		10	0.563	-39.56
2021-07-05		6230 etc rela	ＳＡＮＥＩ	1832.5	1777.5	1800	1777.5	18200		-45	-2.469	89.583
2021-07-02		6230 etc rela	ＳＡＮＥＩ	1840	1810	1822.5	1822.5	9600		20	1.11	-7.692
2021-07-01		6230 etc rela	ＳＡＮＥＩ	1827.5	1795	1827.5	1802.5	10400		12.5	0.698	1.961
2021-06-30		6230 etc rela	ＳＡＮＥＩ	1842.5	1775	1842.5	1790	10200		-35	-1.918	-3.774
2021-06-29		6230 etc rela	ＳＡＮＥＩ	1845	1805	1820	1825	10600		2.5	0.137	-3.636
2021-06-28		6230 etc rela	ＳＡＮＥＩ	1855	1810	1855	1822.5	11000		17.5	0.97	-23.611
2021-06-25		6230 etc rela	ＳＡＮＥＩ	1860	1792.5	1860	1805	14400		-52.5	-2.826	-4
2021-06-24		6230 etc rela	ＳＡＮＥＩ	1890	1775	1777.5	1857.5	15000		82.5	4.648	47.059
2021-06-23		6230 etc rela	ＳＡＮＥＩ	1777.5	1740	1740	1775	10200		37.5	2.158	-17.742
2021-06-22		6230 etc rela	ＳＡＮＥＩ	1790	1737.5	1775	1737.5			-35	-1.975
2021-06-21		6230 etc rela	ＳＡＮＥＩ	1777.5	1730	1770	1772.5			-30	-1.664
2021-06-18		6230 etc rela	ＳＡＮＥＩ	1850	1797.5	1837.5	1802.5			-7.5	-0.414
2021-06-17		6230 etc rela	ＳＡＮＥＩ	1832.5	1810	1830	1810			25	1.401
2021-06-16		6230 etc rela	ＳＡＮＥＩ	1795	1730	1775	1785			0	0
2021-06-15		6230 etc rela	ＳＡＮＥＩ	1867.5	1762.5	1860	1785			-67.5	-3.644
2021-06-14		6230 etc rela	ＳＡＮＥＩ	1890	1845	1890	1852.5			-37.5	-1.984
2021-06-11		6230 etc rela	ＳＡＮＥＩ	1897.5	1870	1880	1890			10	0.532
2021-06-10		6230 etc rela	ＳＡＮＥＩ	1922.5	1862.5	1912.5	1880			-32.5	-1.699
2021-06-09		6230 etc rela	ＳＡＮＥＩ	1950	1912.5	1932.5	1912.5			-5	-0.261
2021-06-08		6230 etc rela	ＳＡＮＥＩ	1972.5	1897.5	1897.5	1917.5			20	1.054
2021-06-07		6230 etc rela	ＳＡＮＥＩ	1937.5	1870	1870	1897.5			20	1.065
2021-06-04		6230 etc rela	ＳＡＮＥＩ	1925	1875	1925	1877.5			-25	-1.314
2021-06-03		6230 etc rela	ＳＡＮＥＩ	1960	1855	1960	1902.5			-65	-3.304
2021-06-02		6230 etc rela	ＳＡＮＥＩ	2015	1965	1997.5	1967.5			-17.5	-0.882
2021-06-01		6230 etc rela	ＳＡＮＥＩ	2045	1942.5	1975	1985			37.5	1.926
2021-05-31		6230 etc rela	ＳＡＮＥＩ	1947.5	1870	1882.5	1947.5			77.5	4.144
2021-05-28		6230 etc rela	ＳＡＮＥＩ	1900	1832.5	1857.5	1870			17.5	0.945
2021-05-27		6230 etc rela	ＳＡＮＥＩ	1892.5	1792.5	1800	1852.5			52.5	2.917
2021-05-26		6230 etc rela	ＳＡＮＥＩ	1825	1785	1805	1800			-5	-0.277
2021-05-25		6230 etc rela	ＳＡＮＥＩ	1855	1790	1820	1805			-5	-0.276
2021-05-24		6230 etc rela	ＳＡＮＥＩ	1820	1782.5	1800	1810			15	0.836
2021-05-21		6230 etc rela	ＳＡＮＥＩ	1807.5	1767.5	1807.5	1795			-2.5	-0.139
2021-05-20		6230 etc rela	ＳＡＮＥＩ	1832.5	1792.5	1792.5	1797.5			7.5	0.419
2021-05-19		6230 etc rela	ＳＡＮＥＩ	1885	1760	1847.5	1790			-80	-4.278
2021-05-18		6230 etc rela	ＳＡＮＥＩ	1925	1870	1902.5	1870			-30	-1.579
2021-05-17		6230 etc rela	ＳＡＮＥＩ	1967.5	1837.5	1967.5	1900			-35	-1.809
2021-05-14		6230 etc rela	ＳＡＮＥＩ	1942.5	1747.5	1760	1935			197.5	11.367
2021-05-13		6230 etc rela	ＳＡＮＥＩ	1752.5	1700	1710	1737.5			-42.5	-2.388
2021-05-12		6230 etc rela	ＳＡＮＥＩ	1872.5	1715	1837.5	1780			-92.5	-4.94
2021-05-11		6230 etc rela	ＳＡＮＥＩ	1882.5	1685	1707.5	1872.5			135	7.77
2021-05-10		6230 etc rela	ＳＡＮＥＩ	1780	1710	1735	1737.5			2.5	0.144
2021-05-07		6230 etc rela	ＳＡＮＥＩ	1735	1650	1680	1735			95	5.793
2021-05-06		6230 etc rela	ＳＡＮＥＩ	1675	1600	1625	1640			32.5	2.022
2021-04-30		6230 etc rela	ＳＡＮＥＩ	1640	1565	1637.5	1607.5			-17.5	-1.077
2021-04-28		6230 etc rela	ＳＡＮＥＩ	1700	1625	1700	1625			-77.5	-4.552
2021-04-27		6230 etc rela	ＳＡＮＥＩ	1785	1662.5	1735	1702.5			-50	-2.853
2021-04-26		6230 etc rela	ＳＡＮＥＩ	1835	1750	1835	1752.5			-47.5	-2.639
2021-04-23		6230 etc rela	ＳＡＮＥＩ	1865	1765	1767.5	1800			50	2.857
2021-04-22		6230 etc rela	ＳＡＮＥＩ	1800	1667.5	1800	1750			-60	-3.315
2021-04-21		6230 etc rela	ＳＡＮＥＩ	1850	1750	1792.5	1810			52.5	2.987
2021-04-20		6230 etc rela	ＳＡＮＥＩ	1850	1670	1802.5	1757.5			165	10.361
2021-04-19		6230 etc rela	ＳＡＮＥＩ	1642.5	1570	1615	1592.5			-20	-1.24
2021-04-16		6230 etc rela	ＳＡＮＥＩ	1685	1600	1660	1612.5			-80	-4.727
2021-04-15		6230 etc rela	ＳＡＮＥＩ	1692.5	1562.5	1565	1692.5			130	8.32
2021-04-14		6230 etc rela	ＳＡＮＥＩ	1582.5	1550	1567.5	1562.5			-7.5	-0.478
2021-04-13		6230 etc rela	ＳＡＮＥＩ	1582.5	1535	1562.5	1570			7.5	0.48
2021-04-12		6230 etc rela	ＳＡＮＥＩ	1565	1494.5	1499.5	1562.5			70	4.69
2021-04-09		6230 etc rela	ＳＡＮＥＩ	1510	1475.5	1494	1492.5			-1.5	-0.1
2021-04-08		6230 etc rela	ＳＡＮＥＩ	1494.5	1475	1480	1494			14	0.946
2021-04-07		6230 etc rela	ＳＡＮＥＩ	1492	1462.5	1462.5	1480			0.5	0.034
2021-04-06		6230 etc rela	ＳＡＮＥＩ	1483.5	1459.5	1482	1479.5			0	0
2021-04-05		6230 etc rela	ＳＡＮＥＩ	1481	1439	1465	1479.5			14.5	0.99
2021-04-02		6230 etc rela	ＳＡＮＥＩ	1482	1461.5	1473.5	1465			12	0.826
2021-04-01		6230 etc rela	ＳＡＮＥＩ	1465	1450	1464	1453			13	0.903
2021-03-31		6230 etc rela	ＳＡＮＥＩ	1467.5	1437	1439.5	1440			13.5	0.946
2021-03-30		6230 etc rela	ＳＡＮＥＩ	1442	1420.5	1420.5	1426.5			6	0.422
2021-03-29		6230 etc rela	ＳＡＮＥＩ	1477	1418.5	1472.5	1420.5			-46.5	-3.17
2021-03-26		6230 etc rela	ＳＡＮＥＩ	1467	1441.5	1464.5	1467			17	1.172
2021-03-25		6230 etc rela	ＳＡＮＥＩ	1473.5	1438	1467	1450			2.5	0.173
2021-03-24		6230 etc rela	ＳＡＮＥＩ	1482.5	1445.5	1460.5	1447.5			-3	-0.207
2021-03-23		6230 etc rela	ＳＡＮＥＩ	1485	1442.5	1480	1450.5			-17	-1.158
2021-03-22		6230 etc rela	ＳＡＮＥＩ	1490	1425	1427.5	1467.5			40	2.802
2021-03-19		6230 etc rela	ＳＡＮＥＩ	1431.5	1422	1429	1427.5			10	0.705
2021-03-18		6230 etc rela	ＳＡＮＥＩ	1434	1414.5	1415.5	1417.5			3.5	0.248
2021-03-17		6230 etc rela	ＳＡＮＥＩ	1431.5	1410	1420	1414			-12.5	-0.876
2021-03-16		6230 etc rela	ＳＡＮＥＩ	1432	1415	1432	1426.5			0	0
2021-03-15		6230 etc rela	ＳＡＮＥＩ	1429	1412.5	1418	1426.5			8	0.564
2021-03-12		6230 etc rela	ＳＡＮＥＩ	1423.5	1406.5	1422	1418.5			15.5	1.105
2021-03-11		6230 etc rela	ＳＡＮＥＩ	1415	1380	1386	1403			17	1.227
2021-03-10		6230 etc rela	ＳＡＮＥＩ	1387.5	1365.5	1365.5	1386			20.5	1.501
2021-03-09		6230 etc rela	ＳＡＮＥＩ	1375	1344.5	1345	1365.5			17	1.261
2021-03-08		6230 etc rela	ＳＡＮＥＩ	1357.5	1339.5	1347	1348.5			1.5	0.111
2021-03-05		6230 etc rela	ＳＡＮＥＩ	1354	1322.5	1350	1347			-9.5	-0.7
2021-03-04		6230 etc rela	ＳＡＮＥＩ	1368.5	1325.5	1368.5	1356.5			-8.5	-0.623
2021-03-03		6230 etc rela	ＳＡＮＥＩ	1365	1347.5	1360	1365			9	0.664
2021-03-02		6230 etc rela	ＳＡＮＥＩ	1387.5	1351.5	1387.5	1356			-6.5	-0.477
2021-03-01		6230 etc rela	ＳＡＮＥＩ	1376	1357.5	1367.5	1362.5			10	0.739
2021-02-26		6230 etc rela	ＳＡＮＥＩ	1357	1307	1340.5	1352.5			-1	-0.074
2021-02-25		6230 etc rela	ＳＡＮＥＩ	1363.5	1344.5	1349.5	1353.5			10.5	0.782
2021-02-24		6230 etc rela	ＳＡＮＥＩ	1379	1335.5	1374	1343			-31	-2.256
2021-02-22		6230 etc rela	ＳＡＮＥＩ	1395	1370	1376	1374			-2	-0.145
2021-02-19		6230 etc rela	ＳＡＮＥＩ	1411	1375	1400	1376			-25	-1.784
2021-02-18		6230 etc rela	ＳＡＮＥＩ	1422.5	1397.5	1407.5	1401			-4.5	-0.32
2021-02-17		6230 etc rela	ＳＡＮＥＩ	1417.5	1401.5	1415	1405.5			-6	-0.425
2021-02-16		6230 etc rela	ＳＡＮＥＩ	1433	1411.5	1428	1411.5			-18.5	-1.294
2021-02-15		6230 etc rela	ＳＡＮＥＩ	1476	1429	1464.5	1430			-34.5	-2.356
2021-02-12		6230 etc rela	ＳＡＮＥＩ	1473	1414	1449	1464.5			51	3.608
2021-02-10		6230 etc rela	ＳＡＮＥＩ	1434.5	1407	1433.5	1413.5			-9	-0.633
2021-02-09		6230 etc rela	ＳＡＮＥＩ	1490	1415.5	1490	1422.5			-48	-3.264
2021-02-08		6230 etc rela	ＳＡＮＥＩ	1474	1406	1415	1470.5			69.5	4.961
2021-02-05		6230 etc rela	ＳＡＮＥＩ	1430	1401	1407.5	1401			5.5	0.394
2021-02-04		6230 etc rela	ＳＡＮＥＩ	1450	1395.5	1407.5	1395.5			-4.5	-0.321
2021-02-03		6230 etc rela	ＳＡＮＥＩ	1432.5	1396	1430	1400			-25	-1.754
2021-02-02		6230 etc rela	ＳＡＮＥＩ	1498	1415.5	1497	1425			-58	-3.911
2021-02-01		6230 etc rela	ＳＡＮＥＩ	1515	1483	1500	1483			29.5	2.03
2021-01-29		6230 etc rela	ＳＡＮＥＩ	1530	1433	1505	1453.5			-46	-3.068
2021-01-28		6230 etc rela	ＳＡＮＥＩ	1525	1458.5	1465	1499.5			-35.5	-2.313
2021-01-27		6230 etc rela	ＳＡＮＥＩ	1575	1490	1525	1535			10	0.656
2021-01-26		6230 etc rela	ＳＡＮＥＩ	1602.5	1475	1567.5	1525			-25	-1.613
2021-01-25		6230 etc rela	ＳＡＮＥＩ	1572.5	1450	1490	1550			68	4.588
2021-01-22		6230 etc rela	ＳＡＮＥＩ	1482	1386.5	1399.5	1482			82.5	5.895
2021-01-21		6230 etc rela	ＳＡＮＥＩ	1415	1361.5	1361.5	1399.5			49.5	3.667
2021-01-20		6230 etc rela	ＳＡＮＥＩ	1352.5	1327.5	1343	1350			7.5	0.559
2021-01-19		6230 etc rela	ＳＡＮＥＩ	1362.5	1302	1353	1342.5			-13	-0.959
2021-01-18		6230 etc rela	ＳＡＮＥＩ	1396	1355.5	1389	1355.5			-23	-1.668
2021-01-15		6230 etc rela	ＳＡＮＥＩ	1421.5	1334.5	1363	1378.5			51	3.842
2021-01-14		6230 etc rela	ＳＡＮＥＩ	1327.5	1301.5	1315.5	1327.5			11.5	0.874
2021-01-13		6230 etc rela	ＳＡＮＥＩ	1324.5	1301	1303.5	1316			13	0.998
2021-01-12		6230 etc rela	ＳＡＮＥＩ	1304.5	1290	1297	1303			11.5	0.89
2021-01-08		6230 etc rela	ＳＡＮＥＩ	1313	1279.5	1309.5	1291.5			-9	-0.692
2021-01-07		6230 etc rela	ＳＡＮＥＩ	1337.5	1293.5	1337.5	1300.5			-13	-0.99
2021-01-06		6230 etc rela	ＳＡＮＥＩ	1372.5	1277.5	1290	1313.5			23	1.782
2021-01-05		6230 etc rela	ＳＡＮＥＩ	1349.5	1284.5	1325.5	1290.5			-59	-4.372
2021-01-04		6230 etc rela	ＳＡＮＥＩ	1366.5	1278	1350	1349.5			-4	-0.296
2020-12-30		6230 etc rela	ＳＡＮＥＩ	1384	1305	1384	1353.5			9.5	0.707
2020-12-29		6230 etc rela	ＳＡＮＥＩ	1439	1330	1425	1344			-115	-7.882
2020-12-28		6230 etc rela	ＳＡＮＥＩ	1627.5	1416	1482.5	1459			26.5	1.85
2020-12-25		6230 etc rela	ＳＡＮＥＩ	2012.5	1412.5	1762.5	1432.5			0	0