Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-07-28 |
|
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.295 |
gratio_n0.5_0000 |
0.296 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-58.824 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-07-28 |
settlement_a13_a15 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.256 |
信用 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.278 |
0.18 |
mrstrength_0000_00.2 |
2037 |
-0.147 |
ma5_dratio_n05_000 |
2034 |
0 |
ma10_dratio_000_005 |
2025.36 |
0.427 |
ma25_dratio_000_005 |
2004.38 |
1.478 |
ma50_dratio_000_005 |
1952.2 |
4.19 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
0.542 |
volaratio_0.5_001 |
| 2025-07-11 |
12:53 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-07-28 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.439 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_n2 |
-0.193 |
-0.052 |
mrstrength_n0.2_0000 |
2036.4 |
-0.02 |
ma5_dratio_n05_000 |
2033.4 |
0.128 |
ma10_dratio_000_005 |
2025.04 |
0.541 |
ma25_dratio_000_005 |
2002.34 |
1.681 |
ma50_dratio_000_005 |
1951.587 |
4.325 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-07-28 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.173 |
信用 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.39 |
mrstrength_00.2_00.5 |
2036.2 |
0.236 |
ma5_dratio_000_005 |
2032.3 |
0.428 |
ma10_dratio_000_005 |
2024.24 |
0.828 |
ma25_dratio_000_005 |
1999.46 |
2.078 |
ma50_dratio_000_005 |
1950.92 |
4.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
320 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.5億円 |
93.5 |
mvalue_00075_00100 |
2025-07-28 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.584 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.158 |
mrstrength_0000_00.2 |
2034.8 |
0.354 |
ma5_dratio_000_005 |
2030.5 |
0.566 |
ma10_dratio_000_005 |
2023.36 |
0.921 |
ma25_dratio_000_005 |
1996.44 |
2.282 |
ma50_dratio_000_005 |
1950.173 |
4.709 |
ma75_dratio_000_005 |
0.492 |
gratio_0000_00.5 |
0.245 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-07-28 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.313 |
信用 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.206 |
mrstrength_n0.5_n0.2 |
2031.8 |
0.01 |
ma5_dratio_000_005 |
2028.4 |
0.177 |
ma10_dratio_000_005 |
2021.12 |
0.538 |
ma25_dratio_000_005 |
1992.6 |
1.977 |
ma50_dratio_000_005 |
1949.48 |
4.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-07-07 |
10:53 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-70 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-07-28 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.056 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.364 |
mrstrength_00.2_00.5 |
2031 |
0 |
ma5_dratio_000_005 |
2026.8 |
0.207 |
ma10_dratio_000_005 |
2019.84 |
0.553 |
ma25_dratio_000_005 |
1988.58 |
2.133 |
ma50_dratio_000_005 |
1948.733 |
4.222 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.049 |
atratio_0000_00.5 |
-65.517 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.204 |
信用 |
0.253 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.014 |
mrstrength_n0.2_0000 |
2030.4 |
0.227 |
ma5_dratio_000_005 |
2026 |
0.444 |
ma10_dratio_000_005 |
2018.48 |
0.818 |
ma25_dratio_000_005 |
1984.66 |
2.536 |
ma50_dratio_000_005 |
1947.787 |
4.478 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.295 |
volaratio_000_0.5 |
| 2025-07-03 |
09:20 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.345 |
atratio_0000_00.5 |
20.833 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.217 |
信用 |
0.128 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.286 |
mrstrength_00.2_00.5 |
2028.4 |
0.276 |
ma5_dratio_000_005 |
2024 |
0.494 |
ma10_dratio_000_005 |
2015.76 |
0.905 |
ma25_dratio_000_005 |
1980.66 |
2.693 |
ma50_dratio_000_005 |
1946.733 |
4.483 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-07-02 |
15:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-4 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.283 |
信用 |
-0.332 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.511 |
mrstrength_00.5_00.7 |
2026.2 |
0.039 |
ma5_dratio_000_005 |
2022.6 |
0.218 |
ma10_dratio_000_005 |
2013.24 |
0.683 |
ma25_dratio_000_005 |
1976.4 |
2.56 |
ma50_dratio_000_005 |
1945.493 |
4.19 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.296 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.048 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.907 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_05 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2025 |
0.148 |
ma5_dratio_000_005 |
2022.6 |
0.267 |
ma10_dratio_000_005 |
2011 |
0.845 |
ma25_dratio_000_005 |
1972.28 |
2.825 |
ma50_dratio_000_005 |
1944.347 |
4.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.021 |
信用 |
0.169 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
-0.69 |
mrstrength_n001_n0.5 |
2022.6 |
0.267 |
ma5_dratio_000_005 |
2021.1 |
0.341 |
ma10_dratio_000_005 |
2009.76 |
0.908 |
ma25_dratio_000_005 |
1967.92 |
3.053 |
ma50_dratio_000_005 |
1943.307 |
4.358 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.446 |
volaratio_000_0.5 |
| 2025-06-27 |
12:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.228 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_03 |
1.43 |
-1.331 |
mrstrength_n002_n001 |
2021.6 |
0.168 |
ma5_dratio_000_005 |
2018 |
0.347 |
ma10_dratio_000_005 |
2007.84 |
0.855 |
ma25_dratio_000_005 |
1963.46 |
3.134 |
ma50_dratio_000_005 |
1942.227 |
4.262 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.296 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.266 |
信用 |
-0.167 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.551 |
mrstrength_n002_n001 |
2019.6 |
0.168 |
ma5_dratio_000_005 |
2016.9 |
0.302 |
ma10_dratio_000_005 |
2006.44 |
0.825 |
ma25_dratio_000_005 |
1959.06 |
3.264 |
ma50_dratio_000_005 |
1940.88 |
4.231 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
0.198 |
volaratio_000_0.5 |
| 2025-06-25 |
15:14 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.248 |
atratio_0000_00.5 |
475 |
vratio_0300_0500 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-1.043 |
信用 |
1.291 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.143 |
mrstrength_n0.2_0000 |
2019 |
0.099 |
ma5_dratio_000_005 |
2017.1 |
0.193 |
ma10_dratio_000_005 |
2005.36 |
0.78 |
ma25_dratio_000_005 |
1955 |
3.376 |
ma50_dratio_000_005 |
1939.827 |
4.185 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-06-24 |
11:26 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.346 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.893 |
信用 |
-2.239 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.484 |
mrstrength_n002_n001 |
2020.2 |
-0.208 |
ma5_dratio_n05_000 |
2017.3 |
-0.064 |
ma10_dratio_n05_000 |
2003.76 |
0.611 |
ma25_dratio_000_005 |
1951.38 |
3.312 |
ma50_dratio_000_005 |
1938.28 |
4.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-06-23 |
15:22 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-1.39 |
信用 |
1.787 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.525 |
mrstrength_00.5_00.7 |
2019.6 |
0.168 |
ma5_dratio_000_005 |
2018.1 |
0.243 |
ma10_dratio_000_005 |
2002.8 |
1.009 |
ma25_dratio_000_005 |
1947.7 |
3.866 |
ma50_dratio_000_005 |
1936.613 |
4.461 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
0.099 |
volaratio_000_0.5 |
| 2025-06-20 |
11:05 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.318 |
信用 |
-0.566 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.027 |
mrstrength_n0.2_0000 |
2014.4 |
0.03 |
ma5_dratio_000_005 |
2018.4 |
-0.168 |
ma10_dratio_n05_000 |
2001.64 |
0.667 |
ma25_dratio_000_005 |
1943.22 |
3.694 |
ma50_dratio_000_005 |
1935.04 |
4.132 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.351 |
信用 |
-0.696 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.675 |
mrstrength_00.5_00.7 |
2014.2 |
0.288 |
ma5_dratio_000_005 |
2018.5 |
0.074 |
ma10_dratio_000_005 |
1999.8 |
1.01 |
ma25_dratio_000_005 |
1938.5 |
4.204 |
ma50_dratio_000_005 |
1933.373 |
4.481 |
ma75_dratio_000_005 |
0.247 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.695 |
atratio_00.5_0001 |
283.333 |
vratio_0200_0300 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.449 |
信用 |
0.246 |
rstrength_00.2_00.5 |
cont_02 |
0.904 |
-0.209 |
mrstrength_n0.5_n0.2 |
2015.2 |
0.586 |
ma5_dratio_000_005 |
2018.4 |
0.426 |
ma10_dratio_000_005 |
1998.24 |
1.439 |
ma25_dratio_000_005 |
1931.7 |
4.933 |
ma50_dratio_000_005 |
1931 |
4.972 |
ma75_dratio_000_005 |
0.546 |
gratio_00.5_0001 |
0.495 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.801 |
atratio_00.5_0001 |
-70 |
vratio_n075_n050 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.457 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.213 |
mrstrength_00.2_00.5 |
2014.4 |
-0.069 |
ma5_dratio_n05_000 |
2014.3 |
-0.065 |
ma10_dratio_n05_000 |
1995.88 |
0.858 |
ma25_dratio_000_005 |
1928 |
4.409 |
ma50_dratio_000_005 |
1928.8 |
4.365 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.801 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
900 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.589 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.105 |
mrstrength_n005_n002 |
2016.6 |
-0.972 |
ma5_dratio_n05_000 |
2013 |
-0.795 |
ma10_dratio_n05_000 |
1994.2 |
0.14 |
ma25_dratio_000_005 |
1924.64 |
3.76 |
ma50_dratio_000_005 |
1926.72 |
3.648 |
ma75_dratio_000_005 |
-1.043 |
gratio_n002_n001 |
0.251 |
volaratio_000_0.5 |
| 2025-06-13 |
14:45 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-77.778 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.766 |
信用 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.345 |
mrstrength_00.2_00.5 |
2022.4 |
-0.415 |
ma5_dratio_n05_000 |
2013 |
0.05 |
ma10_dratio_000_005 |
1993.16 |
1.046 |
ma25_dratio_000_005 |
1922.12 |
4.78 |
ma50_dratio_000_005 |
1924.773 |
4.636 |
ma75_dratio_000_005 |
-0.247 |
gratio_n0.5_0000 |
0.298 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.099 |
atratio_0000_00.5 |
-18.182 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.87 |
信用 |
0.969 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.745 |
mrstrength_00.7_0001 |
2022.8 |
0.109 |
ma5_dratio_000_005 |
2008.3 |
0.832 |
ma10_dratio_000_005 |
1991.24 |
1.695 |
ma25_dratio_000_005 |
1919.58 |
5.492 |
ma50_dratio_005_007 |
1922.84 |
5.313 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-06-11 |
14:52 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-38.889 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-1.093 |
信用 |
1.044 |
rstrength_0001_0002 |
cont_n2 |
0.549 |
-0.598 |
mrstrength_n001_n0.5 |
2021.6 |
0.069 |
ma5_dratio_000_005 |
2002.9 |
1.004 |
ma10_dratio_000_005 |
1987.88 |
1.767 |
ma25_dratio_000_005 |
1917.54 |
5.5 |
ma50_dratio_005_007 |
1920.987 |
5.31 |
ma75_dratio_005_007 |
0.445 |
gratio_0000_00.5 |
0.494 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.881 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_none |
0.323 |
-0.422 |
mrstrength_n0.5_n0.2 |
2014.2 |
0.487 |
ma5_dratio_000_005 |
1997.7 |
1.317 |
ma10_dratio_000_005 |
1984.16 |
2.008 |
ma25_dratio_000_005 |
1916.36 |
5.617 |
ma50_dratio_005_007 |
1919.253 |
5.458 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
0.445 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.496 |
atratio_0000_00.5 |
122.222 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.187 |
信用 |
-0.691 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.423 |
mrstrength_n0.5_n0.2 |
2009.4 |
0.826 |
ma5_dratio_000_005 |
1995 |
1.554 |
ma10_dratio_000_005 |
1983.4 |
2.148 |
ma25_dratio_000_005 |
1915.62 |
5.762 |
ma50_dratio_005_007 |
1917.693 |
5.648 |
ma75_dratio_005_007 |
0.744 |
gratio_00.5_0001 |
0.593 |
volaratio_0.5_001 |
| 2025-06-06 |
14:55 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-84.483 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.181 |
信用 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.647 |
mrstrength_n001_n0.5 |
2003.6 |
0.619 |
ma5_dratio_000_005 |
1990.4 |
1.286 |
ma10_dratio_000_005 |
1979.64 |
1.837 |
ma25_dratio_000_005 |
1914.86 |
5.282 |
ma50_dratio_005_007 |
1915.547 |
5.244 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
0.248 |
volaratio_000_0.5 |
| 2025-06-05 |
14:55 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.662 |
atratio_0001_0002 |
544.444 |
vratio_0500_1000 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.763 |
信用 |
0.899 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
2.173 |
mrstrength_0002_0005 |
1993.8 |
1.264 |
ma5_dratio_000_005 |
1987.8 |
1.57 |
ma10_dratio_000_005 |
1974.68 |
2.244 |
ma25_dratio_000_005 |
1914.26 |
5.472 |
ma50_dratio_005_007 |
1913.48 |
5.515 |
ma75_dratio_005_007 |
0.403 |
gratio_0000_00.5 |
2.006 |
volaratio_002_2.5 |
| 2025-06-04 |
14:55 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-47.059 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.766 |
信用 |
-1.466 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.503 |
mrstrength_n002_n001 |
1984.2 |
0.091 |
ma5_dratio_000_005 |
1985.5 |
0.025 |
ma10_dratio_000_005 |
1969.52 |
0.837 |
ma25_dratio_000_005 |
1913.58 |
3.785 |
ma50_dratio_000_005 |
1911.4 |
3.903 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-58.537 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.6億円 |
91.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.919 |
信用 |
-0.769 |
rstrength_n001_n0.5 |
cont_02 |
-0.064 |
0.214 |
mrstrength_00.2_00.5 |
1981.2 |
0.949 |
ma5_dratio_000_005 |
1985 |
0.756 |
ma10_dratio_000_005 |
1964.08 |
1.829 |
ma25_dratio_000_005 |
1913.66 |
4.512 |
ma50_dratio_000_005 |
1909.56 |
4.736 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.1 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.525 |
atratio_0001_0002 |
720 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.049 |
信用 |
1.574 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.827 |
mrstrength_0002_0005 |
1980.6 |
0.828 |
ma5_dratio_000_005 |
1984.2 |
0.645 |
ma10_dratio_000_005 |
1957.32 |
2.027 |
ma25_dratio_000_005 |
1913.18 |
4.381 |
ma50_dratio_000_005 |
1907.693 |
4.681 |
ma75_dratio_000_005 |
1.678 |
gratio_0001_0002 |
0.503 |
volaratio_0.5_001 |
| 2025-05-30 |
14:26 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.102 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.014 |
mrstrength_0001_0002 |
1977.2 |
-0.516 |
ma5_dratio_n05_000 |
1983.9 |
-0.852 |
ma10_dratio_n05_000 |
1950.84 |
0.828 |
ma25_dratio_000_005 |
1912.44 |
2.853 |
ma50_dratio_000_005 |
1905.907 |
3.205 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
0.203 |
volaratio_000_0.5 |
| 2025-05-29 |
14:12 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.472 |
信用 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1981.8 |
-0.545 |
ma5_dratio_n05_000 |
1984.1 |
-0.66 |
ma10_dratio_n05_000 |
1945.56 |
1.308 |
ma25_dratio_000_005 |
1912.22 |
3.074 |
ma50_dratio_000_005 |
1904.24 |
3.506 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
0.457 |
volaratio_000_0.5 |
| 2025-05-28 |
12:31 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
-62.5 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.252 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.297 |
mrstrength_n002_n001 |
1986.8 |
-0.795 |
ma5_dratio_n05_000 |
1985.1 |
-0.71 |
ma10_dratio_n05_000 |
1939.56 |
1.621 |
ma25_dratio_000_005 |
1911.62 |
3.106 |
ma50_dratio_000_005 |
1902.347 |
3.609 |
ma75_dratio_000_005 |
-0.751 |
gratio_n001_n0.5 |
0.558 |
volaratio_0.5_001 |
| 2025-05-27 |
15:20 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.564 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.346 |
mrstrength_00.2_00.5 |
1988.8 |
0.412 |
ma5_dratio_000_005 |
1984.8 |
0.615 |
ma10_dratio_000_005 |
1933.56 |
3.281 |
ma25_dratio_000_005 |
1911.02 |
4.499 |
ma50_dratio_000_005 |
1900.333 |
5.087 |
ma75_dratio_005_007 |
0.909 |
gratio_00.5_0001 |
1.062 |
volaratio_001_1.5 |
| 2025-05-26 |
14:08 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
300 |
vratio_0300_0500 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.535 |
信用 |
-1.038 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.502 |
mrstrength_n002_n001 |
1987.8 |
-0.392 |
ma5_dratio_n05_000 |
1982.2 |
-0.111 |
ma10_dratio_n05_000 |
1926.08 |
2.799 |
ma25_dratio_000_005 |
1910.08 |
3.661 |
ma50_dratio_000_005 |
1897.773 |
4.333 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-05-23 |
15:03 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-90 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.258 |
信用 |
-1.559 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.773 |
mrstrength_n001_n0.5 |
1990.6 |
-0.03 |
ma5_dratio_n05_000 |
1981.3 |
0.439 |
ma10_dratio_000_005 |
1919.08 |
3.696 |
ma25_dratio_000_005 |
1909.42 |
4.22 |
ma50_dratio_000_005 |
1895.6 |
4.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.302 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.757 |
atratio_00.5_0001 |
53.846 |
vratio_0050_0075 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.318 |
信用 |
1.075 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.596 |
mrstrength_0001_0002 |
1986.4 |
0.483 |
ma5_dratio_000_005 |
1978.9 |
0.864 |
ma10_dratio_000_005 |
1911.68 |
4.411 |
ma25_dratio_000_005 |
1908.1 |
4.607 |
ma50_dratio_000_005 |
1893.067 |
5.437 |
ma75_dratio_005_007 |
0.656 |
gratio_00.5_0001 |
0.961 |
volaratio_0.5_001 |
| 2025-05-21 |
13:01 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
8.333 |
vratio_0000_0025 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.04 |
信用 |
-0.592 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.062 |
mrstrength_0000_00.2 |
1983.4 |
-0.121 |
ma5_dratio_n05_000 |
1973.4 |
0.385 |
ma10_dratio_000_005 |
1904.64 |
4.009 |
ma25_dratio_000_005 |
1907.06 |
3.877 |
ma50_dratio_000_005 |
1890.32 |
4.797 |
ma75_dratio_000_005 |
0.251 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-05-20 |
13:49 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.432 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.182 |
mrstrength_n0.2_0000 |
1980.8 |
0.565 |
ma5_dratio_000_005 |
1968.3 |
1.204 |
ma10_dratio_000_005 |
1899 |
4.897 |
ma25_dratio_000_005 |
1905.54 |
4.537 |
ma50_dratio_000_005 |
1887.973 |
5.51 |
ma75_dratio_005_007 |
-0.05 |
gratio_n0.5_0000 |
0.301 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.27 |
atratio_0001_0002 |
-23.81 |
vratio_n025_0000 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.457 |
信用 |
0.813 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.946 |
mrstrength_0001_0002 |
1976.6 |
0.88 |
ma5_dratio_000_005 |
1969.6 |
1.239 |
ma10_dratio_000_005 |
1892.6 |
5.358 |
ma25_dratio_005_007 |
1903.52 |
4.753 |
ma50_dratio_000_005 |
1885.013 |
5.782 |
ma75_dratio_005_007 |
1.32 |
gratio_0001_0002 |
0.758 |
volaratio_0.5_001 |
| 2025-05-16 |
15:15 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
600 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.092 |
信用 |
-0.698 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.601 |
mrstrength_n001_n0.5 |
1972 |
-0.152 |
ma5_dratio_n05_000 |
1963.4 |
0.285 |
ma10_dratio_000_005 |
1884.8 |
4.467 |
ma25_dratio_000_005 |
1901.74 |
3.537 |
ma50_dratio_000_005 |
1882.16 |
4.614 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-05-15 |
15:15 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-3.403 |
信用 |
4.064 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.638 |
mrstrength_0001_0002 |
1971.4 |
0.487 |
ma5_dratio_000_005 |
1955.7 |
1.294 |
ma10_dratio_000_005 |
1877.2 |
5.53 |
ma25_dratio_005_007 |
1900.16 |
4.254 |
ma50_dratio_000_005 |
1879.6 |
5.395 |
ma75_dratio_005_007 |
0.661 |
gratio_00.5_0001 |
0.051 |
volaratio_000_0.5 |
| 2025-05-14 |
15:15 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-2.16 |
信用 |
2.008 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.008 |
mrstrength_n0.2_0000 |
1963.4 |
0.234 |
ma5_dratio_000_005 |
1946.6 |
1.099 |
ma10_dratio_000_005 |
1865.16 |
5.514 |
ma25_dratio_005_007 |
1897.38 |
3.722 |
ma50_dratio_000_005 |
1877.027 |
4.847 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
0.56 |
volaratio_0.5_001 |
| 2025-05-13 |
15:15 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
10.526 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.44 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1955.8 |
0.777 |
ma5_dratio_000_005 |
1934.8 |
1.871 |
ma10_dratio_000_005 |
1860.12 |
5.961 |
ma25_dratio_005_007 |
1895.26 |
3.996 |
ma50_dratio_000_005 |
1874.507 |
5.148 |
ma75_dratio_005_007 |
0.558 |
gratio_00.5_0001 |
0.558 |
volaratio_0.5_001 |
| 2025-05-12 |
15:15 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.254 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.77 |
信用 |
-1.516 |
rstrength_n002_n001 |
cont_03 |
0.376 |
-0.122 |
mrstrength_n0.2_0000 |
1962.6 |
0.428 |
ma5_dratio_000_005 |
1920.8 |
2.613 |
ma10_dratio_000_005 |
1855.08 |
6.249 |
ma25_dratio_005_007 |
1892.98 |
4.122 |
ma50_dratio_000_005 |
1871.933 |
5.292 |
ma75_dratio_005_007 |
0.509 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.288 |
atratio_0001_0002 |
46.154 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.151 |
信用 |
1.137 |
rstrength_0001_0002 |
cont_02 |
1.556 |
-0.268 |
mrstrength_n0.5_n0.2 |
1954.8 |
0.573 |
ma5_dratio_000_005 |
1907.2 |
3.083 |
ma10_dratio_000_005 |
1851.08 |
6.208 |
ma25_dratio_005_007 |
1890.58 |
3.989 |
ma50_dratio_000_005 |
1869.28 |
5.174 |
ma75_dratio_005_007 |
1.494 |
gratio_0001_0002 |
1.181 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.57 |
atratio_00.5_0001 |
-89.844 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.93 |
信用 |
-1.36 |
rstrength_n002_n001 |
cont_none |
0.405 |
0.165 |
mrstrength_0000_00.2 |
1940 |
0.052 |
ma5_dratio_000_005 |
1894.1 |
2.476 |
ma10_dratio_000_005 |
1847.92 |
5.037 |
ma25_dratio_005_007 |
1888.64 |
2.772 |
ma50_dratio_000_005 |
1866.787 |
3.975 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-3.741 |
atratio_n005_n003 |
23.077 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.026 |
信用 |
-4.767 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-3.602 |
mrstrength_n005_n002 |
1929.8 |
0.01 |
ma5_dratio_000_005 |
1882.1 |
2.545 |
ma10_dratio_000_005 |
1847.2 |
4.482 |
ma25_dratio_000_005 |
1887.54 |
2.249 |
ma50_dratio_000_005 |
1864.64 |
3.505 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
6.978 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
3.778 |
atratio_0003_0005 |
642.857 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.838 |
信用 |
4.616 |
rstrength_0002_0005 |
cont_05 |
1.038 |
2.74 |
mrstrength_0002_0005 |
1913.8 |
4.765 |
ma5_dratio_000_005 |
1871.2 |
7.15 |
ma10_dratio_007_010 |
1848.56 |
8.463 |
ma25_dratio_007_010 |
1886.8 |
6.265 |
ma50_dratio_005_007 |
1862.493 |
7.651 |
ma75_dratio_007_010 |
0.414 |
gratio_0000_00.5 |
3.351 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
2.114 |
atratio_0002_0003 |
75 |
vratio_0075_0100 |
6.2 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.61 |
信用 |
1.504 |
rstrength_0001_0002 |
cont_04 |
1.129 |
0.985 |
mrstrength_00.7_0001 |
1879 |
2.821 |
ma5_dratio_000_005 |
1851.7 |
4.337 |
ma10_dratio_000_005 |
1847.84 |
4.555 |
ma25_dratio_000_005 |
1884.84 |
2.502 |
ma50_dratio_000_005 |
1859.4 |
3.904 |
ma75_dratio_000_005 |
1.427 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.382 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.467 |
mrstrength_n0.5_n0.2 |
1859.6 |
1.742 |
ma5_dratio_000_005 |
1839 |
2.882 |
ma10_dratio_000_005 |
1850.08 |
2.266 |
ma25_dratio_000_005 |
1883.5 |
0.451 |
ma50_dratio_000_005 |
1857.213 |
1.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-04-28 |
09:00 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
2.162 |
atratio_0002_0003 |
-53.846 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a04_a06 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.793 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.786 |
mrstrength_0001_0002 |
1848.2 |
2.262 |
ma5_dratio_000_005 |
1830.3 |
3.262 |
ma10_dratio_000_005 |
1853.84 |
1.951 |
ma25_dratio_000_005 |
1882.88 |
0.378 |
ma50_dratio_000_005 |
1855.56 |
1.856 |
ma75_dratio_000_005 |
2.108 |
gratio_0002_0003 |
0.585 |
volaratio_0.5_001 |
| 2025-04-25 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
550 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a07_a09 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.518 |
信用 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
1.902 |
-0.864 |
mrstrength_n001_n0.5 |
1834.4 |
0.85 |
ma5_dratio_000_005 |
1823.3 |
1.464 |
ma10_dratio_000_005 |
1857.64 |
-0.411 |
ma25_dratio_n05_000 |
1882.34 |
-1.718 |
ma50_dratio_n05_000 |
1853.827 |
-0.206 |
ma75_dratio_n05_000 |
3.113 |
gratio_0003_0005 |
2.72 |
volaratio_2.5_003 |
| 2025-04-24 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a07_a09 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.117 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-0.707 |
mrstrength_n001_n0.5 |
1828.6 |
0.131 |
ma5_dratio_000_005 |
1822.3 |
0.477 |
ma10_dratio_000_005 |
1863.24 |
-1.73 |
ma25_dratio_n05_000 |
1882.3 |
-2.725 |
ma50_dratio_n05_000 |
1852.8 |
-1.177 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.368 |
vratio_n050_n025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a07_a09 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.552 |
信用 |
-0.552 |
rstrength_n001_n0.5 |
cont_06 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1824.4 |
0.581 |
ma5_dratio_000_005 |
1822.4 |
0.691 |
ma10_dratio_000_005 |
1869.04 |
-1.821 |
ma25_dratio_n05_000 |
1882.88 |
-2.543 |
ma50_dratio_n05_000 |
1852.013 |
-0.919 |
ma75_dratio_n05_000 |
2.18 |
gratio_0002_0003 |
2.18 |
volaratio_002_2.5 |
| 2025-04-22 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-13.636 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a10_a12 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.989 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.173 |
0.942 |
mrstrength_00.7_0001 |
1818.4 |
0.913 |
ma5_dratio_000_005 |
1818.8 |
0.891 |
ma10_dratio_000_005 |
1874.04 |
-2.083 |
ma25_dratio_n05_000 |
1883.44 |
-2.572 |
ma50_dratio_n05_000 |
1850.987 |
-0.864 |
ma75_dratio_n05_000 |
1.702 |
gratio_0001_0002 |
1.035 |
volaratio_001_1.5 |
| 2025-04-21 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a10_a12 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-1.204 |
信用 |
1.204 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
1812.4 |
0.475 |
ma5_dratio_000_005 |
1813.2 |
0.43 |
ma10_dratio_000_005 |
1878.88 |
-3.081 |
ma25_dratio_n05_000 |
1883.58 |
-3.322 |
ma50_dratio_n05_000 |
1849.92 |
-1.563 |
ma75_dratio_n05_000 |
1.757 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-04-18 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
110 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a13_a15 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
1.571 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.418 |
mrstrength_n0.5_n0.2 |
1812.2 |
0.486 |
ma5_dratio_000_005 |
1799.1 |
1.217 |
ma10_dratio_000_005 |
1883.68 |
-3.328 |
ma25_dratio_n05_000 |
1883.74 |
-3.331 |
ma50_dratio_n05_000 |
1849.16 |
-1.523 |
ma75_dratio_n05_000 |
0.939 |
gratio_00.5_0001 |
1.647 |
volaratio_1.5_002 |
| 2025-04-17 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
-60 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a13_a15 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.768 |
信用 |
1.045 |
rstrength_0001_0002 |
cont_02 |
1.348 |
-1.071 |
mrstrength_n002_n001 |
1816 |
-0.33 |
ma5_dratio_n05_000 |
1801.2 |
0.489 |
ma10_dratio_000_005 |
1888.48 |
-4.156 |
ma25_dratio_n05_000 |
1883.72 |
-3.914 |
ma50_dratio_n05_000 |
1848.427 |
-2.079 |
ma75_dratio_n05_000 |
0.277 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-04-16 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
257.143 |
vratio_0200_0300 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.257 |
信用 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1820.4 |
-0.846 |
ma5_dratio_n05_000 |
1804.7 |
0.017 |
ma10_dratio_000_005 |
1894.08 |
-4.703 |
ma25_dratio_n05_000 |
1883.62 |
-4.174 |
ma50_dratio_n05_000 |
1847.827 |
-2.318 |
ma75_dratio_n05_000 |
1.939 |
gratio_0001_0002 |
4.377 |
volaratio_004_005 |
| 2025-04-15 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-12.5 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.688 |
信用 |
-1.512 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-1.663 |
mrstrength_n002_n001 |
1819.2 |
-0.781 |
ma5_dratio_n05_000 |
1811.3 |
-0.348 |
ma10_dratio_n05_000 |
1899.76 |
-4.988 |
ma25_dratio_n05_000 |
1883.86 |
-4.186 |
ma50_dratio_n05_000 |
1847.493 |
-2.3 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
1.939 |
volaratio_1.5_002 |
| 2025-04-14 |
14:13 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-63.636 |
vratio_n075_n050 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
2025-05-02 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
0.233 |
信用 |
-1.32 |
rstrength_n002_n001 |
cont_none |
1.181 |
-2.268 |
mrstrength_n005_n002 |
1814 |
0.331 |
ma5_dratio_000_005 |
1819.5 |
0.027 |
ma10_dratio_000_005 |
1904.52 |
-4.438 |
ma25_dratio_n05_000 |
1883.76 |
-3.385 |
ma50_dratio_n05_000 |
1847.107 |
-1.468 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
69.231 |
vratio_0050_0075 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.953 |
信用 |
1.39 |
rstrength_0001_0002 |
cont_04 |
-2.957 |
3.394 |
mrstrength_0002_0005 |
1786 |
3.024 |
ma5_dratio_000_005 |
1829.8 |
0.557 |
ma10_dratio_000_005 |
1909.48 |
-3.639 |
ma25_dratio_n05_000 |
1883.16 |
-2.292 |
ma50_dratio_n05_000 |
1846.44 |
-0.349 |
ma75_dratio_n05_000 |
2.183 |
gratio_0002_0003 |
2.801 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.834 |
atratio_0001_0002 |
-7.143 |
vratio_n025_0000 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
3.781 |
信用 |
-1.947 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-7.294 |
mrstrength_n010_n005 |
1786.4 |
2.553 |
ma5_dratio_000_005 |
1842.2 |
-0.554 |
ma10_dratio_n05_000 |
1912.08 |
-4.188 |
ma25_dratio_n05_000 |
1882.46 |
-2.681 |
ma50_dratio_n05_000 |
1845.533 |
-0.733 |
ma75_dratio_n05_000 |
5.559 |
gratio_0005_0010 |
3.657 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.124 |
atratio_0001_0002 |
-44 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
158 |
mratio_0100_1000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.482 |
信用 |
1.606 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
5.058 |
mrstrength_0005_0010 |
1789 |
0.559 |
ma5_dratio_000_005 |
1857.7 |
-3.16 |
ma10_dratio_n05_000 |
1914.44 |
-6.03 |
ma25_dratio_n07_n05 |
1881.22 |
-4.371 |
ma50_dratio_n05_000 |
1844.733 |
-2.479 |
ma75_dratio_n05_000 |
2.248 |
gratio_0002_0003 |
4.241 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
5.893 |
atratio_0005_0010 |
-51.923 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
2.55 |
信用 |
3.343 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.132 |
mrstrength_n0.2_0000 |
1803.4 |
-1.353 |
ma5_dratio_n05_000 |
1876.6 |
-5.201 |
ma10_dratio_n07_n05 |
1918.68 |
-7.28 |
ma25_dratio_n10_n07 |
1880.84 |
-5.415 |
ma50_dratio_n07_n05 |
1844.48 |
-3.55 |
ma75_dratio_n05_000 |
1.786 |
gratio_0001_0002 |
6.364 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-8.795 |
atratio_n010_n005 |
30 |
vratio_0025_0050 |
5.5 |
per_005_008 |
0.56 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-4.106 |
信用 |
-4.689 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-0.968 |
mrstrength_n001_n0.5 |
1825 |
-7.945 |
ma5_dratio_n10_n07 |
1897.3 |
-11.453 |
ma10_dratio_n15_n10 |
1923.12 |
-12.642 |
ma25_dratio_n15_n10 |
1880.8 |
-10.676 |
ma50_dratio_n15_n10 |
1844.493 |
-8.918 |
ma75_dratio_n10_n07 |
-6.08 |
gratio_n010_n005 |
3.593 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.163 |
atratio_n0.5_0000 |
73.913 |
vratio_0050_0075 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-4.106 |
信用 |
3.943 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
2.587 |
mrstrength_0002_0005 |
1873.6 |
-1.687 |
ma5_dratio_n05_000 |
1927.8 |
-4.451 |
ma10_dratio_n05_000 |
1929.6 |
-4.54 |
ma25_dratio_n05_000 |
1882.96 |
-2.175 |
ma50_dratio_n05_000 |
1845.813 |
-0.207 |
ma75_dratio_n05_000 |
-2.168 |
gratio_n003_n002 |
4.692 |
volaratio_004_005 |
| 2025-04-03 |
14:46 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.39 |
atratio_n002_n001 |
21.053 |
vratio_0000_0025 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.5億円 |
84.5 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-2.355 |
信用 |
0.965 |
rstrength_00.7_0001 |
cont_n6 |
-2.771 |
1.381 |
mrstrength_0001_0002 |
1898 |
-2.792 |
ma5_dratio_n05_000 |
1942.6 |
-5.024 |
ma10_dratio_n07_n05 |
1930.4 |
-4.424 |
ma25_dratio_n05_000 |
1881.7 |
-1.95 |
ma50_dratio_n05_000 |
1844.853 |
0.008 |
ma75_dratio_000_005 |
-0.053 |
gratio_n0.5_0000 |
1.355 |
volaratio_001_1.5 |
| 2025-04-02 |
14:41 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-17.391 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.321 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_n5 |
0.285 |
-1.133 |
mrstrength_n002_n001 |
1926.4 |
-2.876 |
ma5_dratio_n05_000 |
1955.7 |
-4.331 |
ma10_dratio_n05_000 |
1930.88 |
-3.101 |
ma25_dratio_n05_000 |
1880.36 |
-0.498 |
ma50_dratio_n05_000 |
1843.747 |
1.478 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-04-01 |
13:27 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.872 |
atratio_n002_n001 |
9.524 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.4億円 |
86.4 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.772 |
信用 |
-1.1 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.891 |
mrstrength_n002_n001 |
1949.8 |
-3.221 |
ma5_dratio_n05_000 |
1964.6 |
-3.95 |
ma10_dratio_n05_000 |
1930.08 |
-2.232 |
ma25_dratio_n05_000 |
1878.38 |
0.459 |
ma50_dratio_000_005 |
1842.16 |
2.434 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
3.987 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-2.088 |
atratio_n003_n002 |
600 |
vratio_0500_1000 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-2.021 |
信用 |
-0.067 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
1.96 |
mrstrength_0001_0002 |
1969.6 |
-2.366 |
ma5_dratio_n05_000 |
1971.5 |
-2.46 |
ma10_dratio_n05_000 |
1929.36 |
-0.33 |
ma25_dratio_n05_000 |
1876.22 |
2.493 |
ma50_dratio_000_005 |
1840.293 |
4.494 |
ma75_dratio_000_005 |
-0.713 |
gratio_n001_n0.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-28 |
13:43 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.158 |
atratio_n002_n001 |
-85 |
vratio_n100_n075 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-1.252 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
0.64 |
mrstrength_00.5_00.7 |
1982 |
-0.908 |
ma5_dratio_n05_000 |
1973.3 |
-0.471 |
ma10_dratio_n05_000 |
1927.88 |
1.874 |
ma25_dratio_000_005 |
1873.36 |
4.838 |
ma50_dratio_000_005 |
1837.947 |
6.858 |
ma75_dratio_005_007 |
-1.107 |
gratio_n002_n001 |
0.051 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.05 |
atratio_n0.5_0000 |
81.818 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.349 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.548 |
mrstrength_00.5_00.7 |
1987.2 |
-0.01 |
ma5_dratio_n05_000 |
1971 |
0.812 |
ma10_dratio_000_005 |
1925.04 |
3.219 |
ma25_dratio_000_005 |
1869.46 |
6.287 |
ma50_dratio_005_007 |
1835.053 |
8.28 |
ma75_dratio_007_010 |
-0.553 |
gratio_n001_n0.5 |
0.914 |
volaratio_0.5_001 |
| 2025-03-26 |
15:19 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-65.625 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.0億円 |
91 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
3.002 |
信用 |
-2.901 |
rstrength_n005_n002 |
cont_02 |
0.653 |
-0.552 |
mrstrength_n001_n0.5 |
1985 |
0.151 |
ma5_dratio_000_005 |
1967.3 |
1.052 |
ma10_dratio_000_005 |
1921.84 |
3.443 |
ma25_dratio_000_005 |
1865.18 |
6.585 |
ma50_dratio_005_007 |
1831.88 |
8.522 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.05 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.045 |
信用 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.407 |
mrstrength_n0.5_n0.2 |
1979.4 |
0.333 |
ma5_dratio_000_005 |
1963.2 |
1.161 |
ma10_dratio_000_005 |
1916.92 |
3.604 |
ma25_dratio_000_005 |
1860.78 |
6.729 |
ma50_dratio_005_007 |
1828.653 |
8.605 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
0.857 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.771 |
信用 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.069 |
mrstrength_n0.2_0000 |
1973.4 |
0.588 |
ma5_dratio_000_005 |
1957 |
1.431 |
ma10_dratio_000_005 |
1911.92 |
3.822 |
ma25_dratio_000_005 |
1856.42 |
6.926 |
ma50_dratio_005_007 |
1825.573 |
8.733 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
0.756 |
volaratio_0.5_001 |
| 2025-03-21 |
14:57 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.709 |
atratio_00.5_0001 |
-44.737 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.836 |
信用 |
1.545 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.907 |
mrstrength_00.7_0001 |
1964.6 |
1.293 |
ma5_dratio_000_005 |
1952.9 |
1.9 |
ma10_dratio_000_005 |
1907.04 |
4.35 |
ma25_dratio_000_005 |
1851.92 |
7.456 |
ma50_dratio_007_010 |
1822.533 |
9.189 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.683 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
192.308 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.66 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6485 |
ＫＶＫ;オーケーエム;前沢給装 |
-0.95 |
信用 |
1.766 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.063 |
mrstrength_0001_0002 |
1954.8 |
1.085 |
ma5_dratio_000_005 |
1944.4 |
1.625 |
ma10_dratio_000_005 |
1901.36 |
3.926 |
ma25_dratio_000_005 |
1847.58 |
6.951 |
ma50_dratio_005_007 |
1819.36 |
8.61 |
ma75_dratio_007_010 |
0.204 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.7億円 |
89.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
1.334 |
信用 |
-1.13 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-0.996 |
mrstrength_n001_n0.5 |
1949.6 |
0.533 |
ma5_dratio_000_005 |
1935.9 |
1.245 |
ma10_dratio_000_005 |
1896.72 |
3.336 |
ma25_dratio_000_005 |
1843.5 |
6.32 |
ma50_dratio_005_007 |
1816.547 |
7.897 |
ma75_dratio_007_010 |
0.358 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.773 |
atratio_00.5_0001 |
|
vratio_other |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.6億円 |
89.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.217 |
信用 |
0.99 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.154 |
mrstrength_n0.2_0000 |
1947 |
0.462 |
ma5_dratio_000_005 |
1930.4 |
1.326 |
ma10_dratio_000_005 |
1892.84 |
3.337 |
ma25_dratio_000_005 |
1839.46 |
6.336 |
ma50_dratio_005_007 |
1813.787 |
7.841 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-14 |
|
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.299 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1940.6 |
0.021 |
ma5_dratio_000_005 |
1923.8 |
0.894 |
ma10_dratio_000_005 |
1888.28 |
2.792 |
ma25_dratio_000_005 |
1835.44 |
5.751 |
ma50_dratio_005_007 |
1811.227 |
7.165 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-13 |
14:56 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-41.176 |
vratio_n050_n025 |
6.3 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.9億円 |
88.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
1.392 |
信用 |
-1.854 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.383 |
mrstrength_n0.5_n0.2 |
1941.2 |
-0.01 |
ma5_dratio_n05_000 |
1913.9 |
1.416 |
ma10_dratio_000_005 |
1883.8 |
3.036 |
ma25_dratio_000_005 |
1831.9 |
5.956 |
ma50_dratio_005_007 |
1808.84 |
7.306 |
ma75_dratio_007_010 |
0.205 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-03-12 |
14:28 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
30.769 |
vratio_0025_0050 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.672 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.083 |
mrstrength_0000_00.2 |
1934 |
0.827 |
ma5_dratio_000_005 |
1906 |
2.308 |
ma10_dratio_000_005 |
1878.96 |
3.781 |
ma25_dratio_000_005 |
1828.4 |
6.651 |
ma50_dratio_005_007 |
1806.56 |
7.94 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
-38.095 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.1億円 |
89.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.466 |
信用 |
1.661 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.83 |
mrstrength_0001_0002 |
1922.2 |
1.29 |
ma5_dratio_000_005 |
1896.7 |
2.652 |
ma10_dratio_000_005 |
1873.16 |
3.942 |
ma25_dratio_000_005 |
1824.7 |
6.702 |
ma50_dratio_005_007 |
1803.96 |
7.929 |
ma75_dratio_007_010 |
1.195 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.029 |
atratio_n002_n001 |
-61.111 |
vratio_n075_n050 |
6.3 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.423 |
信用 |
-1.452 |
rstrength_n002_n001 |
cont_none |
0.383 |
-1.412 |
mrstrength_n002_n001 |
1913.8 |
0.533 |
ma5_dratio_000_005 |
1887.1 |
1.955 |
ma10_dratio_000_005 |
1867.96 |
3 |
ma25_dratio_000_005 |
1821.36 |
5.635 |
ma50_dratio_005_007 |
1801.36 |
6.808 |
ma75_dratio_005_007 |
0.257 |
gratio_0000_00.5 |
1.882 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
2.047 |
atratio_0002_0003 |
-32.5 |
vratio_n050_n025 |
6.4 |
per_005_008 |
0.65 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
89.0億円 |
89 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.148 |
信用 |
1.899 |
rstrength_0001_0002 |
cont_02 |
-2.169 |
4.216 |
mrstrength_0002_0005 |
1907 |
1.94 |
ma5_dratio_000_005 |
1881.6 |
3.316 |
ma10_dratio_000_005 |
1863 |
4.348 |
ma25_dratio_000_005 |
1818.4 |
6.907 |
ma50_dratio_005_007 |
1799.227 |
8.046 |
ma75_dratio_007_010 |
0.735 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
1.142 |
信用 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.026 |
mrstrength_n0.2_0000 |
1886.6 |
0.975 |
ma5_dratio_000_005 |
1875.8 |
1.557 |
ma10_dratio_000_005 |
1856.84 |
2.594 |
ma25_dratio_000_005 |
1814.92 |
4.963 |
ma50_dratio_000_005 |
1796.693 |
6.028 |
ma75_dratio_005_007 |
1.216 |
gratio_0001_0002 |
1.474 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
2.128 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.043 |
信用 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.968 |
mrstrength_n001_n0.5 |
1878 |
0.692 |
ma5_dratio_000_005 |
1874.6 |
0.875 |
ma10_dratio_000_005 |
1852.84 |
2.06 |
ma25_dratio_000_005 |
1812.26 |
4.345 |
ma50_dratio_000_005 |
1794.68 |
5.367 |
ma75_dratio_005_007 |
0.997 |
gratio_00.5_0001 |
1.745 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
-4.082 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.476 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.996 |
mrstrength_0001_0002 |
1871.2 |
1.806 |
ma5_dratio_000_005 |
1876.2 |
1.535 |
ma10_dratio_000_005 |
1848 |
3.084 |
ma25_dratio_000_005 |
1809.88 |
5.256 |
ma50_dratio_005_007 |
1792.853 |
6.255 |
ma75_dratio_005_007 |
0.899 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
2.606 |
atratio_0002_0003 |
880 |
vratio_0500_1000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.5億円 |
86.5 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.705 |
信用 |
1.901 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.911 |
mrstrength_00.7_0001 |
1860.4 |
1.591 |
ma5_dratio_000_005 |
1872.2 |
0.951 |
ma10_dratio_000_005 |
1843 |
2.55 |
ma25_dratio_000_005 |
1807.38 |
4.571 |
ma50_dratio_000_005 |
1790.92 |
5.532 |
ma75_dratio_005_007 |
3.583 |
gratio_0003_0005 |
2.032 |
volaratio_002_2.5 |
| 2025-02-28 |
13:55 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.951 |
信用 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.803 |
mrstrength_0001_0002 |
1856.2 |
-0.765 |
ma5_dratio_n05_000 |
1869.3 |
-1.46 |
ma10_dratio_n05_000 |
1838.48 |
0.191 |
ma25_dratio_000_005 |
1805.18 |
2.04 |
ma50_dratio_000_005 |
1789.28 |
2.946 |
ma75_dratio_000_005 |
-0.107 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-02-27 |
12:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.269 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.188 |
信用 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
0.298 |
-0.029 |
mrstrength_n0.2_0000 |
1865 |
-0.161 |
ma5_dratio_n05_000 |
1871.4 |
-0.502 |
ma10_dratio_n05_000 |
1836.32 |
1.398 |
ma25_dratio_000_005 |
1803.92 |
3.22 |
ma50_dratio_000_005 |
1788.227 |
4.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-02-26 |
13:14 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.324 |
atratio_0000_00.5 |
-76.19 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.0億円 |
85 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.45 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.574 |
mrstrength_00.5_00.7 |
1871.2 |
-0.759 |
ma5_dratio_n05_000 |
1870 |
-0.695 |
ma10_dratio_n05_000 |
1833 |
1.309 |
ma25_dratio_000_005 |
1802.08 |
3.048 |
ma50_dratio_000_005 |
1786.96 |
3.92 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.963 |
atratio_n001_n0.5 |
23.529 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.613 |
信用 |
-1.576 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
0.427 |
mrstrength_00.2_00.5 |
1881.2 |
-1.605 |
ma5_dratio_n05_000 |
1870.3 |
-1.032 |
ma10_dratio_n05_000 |
1829.84 |
1.156 |
ma25_dratio_000_005 |
1800.18 |
2.823 |
ma50_dratio_000_005 |
1785.773 |
3.653 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.348 |
volaratio_002_2.5 |
| 2025-02-21 |
14:14 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-39.286 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.884 |
信用 |
-0.017 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.157 |
mrstrength_n002_n001 |
1884 |
-0.796 |
ma5_dratio_n05_000 |
1871.5 |
-0.134 |
ma10_dratio_n05_000 |
1826.68 |
2.317 |
ma25_dratio_000_005 |
1798.2 |
3.937 |
ma50_dratio_000_005 |
1784.907 |
4.711 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
2.14 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.37 |
atratio_n0.5_0000 |
3.704 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.006 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.872 |
mrstrength_00.7_0001 |
1882.4 |
0.191 |
ma5_dratio_000_005 |
1868.8 |
0.92 |
ma10_dratio_000_005 |
1823.08 |
3.451 |
ma25_dratio_000_005 |
1795.76 |
5.025 |
ma50_dratio_005_007 |
1784 |
5.717 |
ma75_dratio_005_007 |
0.264 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.734 |
atratio_n001_n0.5 |
-12.903 |
vratio_n025_0000 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.026 |
信用 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.465 |
mrstrength_n0.5_n0.2 |
1877.8 |
0.809 |
ma5_dratio_000_005 |
1863.1 |
1.605 |
ma10_dratio_000_005 |
1818.84 |
4.077 |
ma25_dratio_000_005 |
1792.98 |
5.578 |
ma50_dratio_005_007 |
1783.067 |
6.165 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-02-18 |
15:03 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
2.252 |
atratio_0002_0003 |
181.818 |
vratio_0100_0200 |
6.2 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
|
mratio_m000_0000 |
87.3億円 |
87.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.061 |
信用 |
2.313 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.007 |
mrstrength_0002_0005 |
1868.8 |
2.044 |
ma5_dratio_000_005 |
1855.8 |
2.759 |
ma10_dratio_000_005 |
1813.88 |
5.134 |
ma25_dratio_005_007 |
1790.06 |
6.533 |
ma50_dratio_005_007 |
1784.427 |
6.869 |
ma75_dratio_005_007 |
0.804 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-2.452 |
信用 |
2.667 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.152 |
mrstrength_0000_00.2 |
1859.4 |
0.301 |
ma5_dratio_000_005 |
1845.6 |
1.051 |
ma10_dratio_000_005 |
1808.52 |
3.123 |
ma25_dratio_000_005 |
1786.9 |
4.371 |
ma50_dratio_000_005 |
1784.733 |
4.497 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.269 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-64.286 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
3.006 |
信用 |
-3.113 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.684 |
mrstrength_00.5_00.7 |
1859 |
0.108 |
ma5_dratio_000_005 |
1840.8 |
1.097 |
ma10_dratio_000_005 |
1804.64 |
3.123 |
ma25_dratio_000_005 |
1784.52 |
4.286 |
ma50_dratio_000_005 |
1785.84 |
4.209 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.376 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
-36.364 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.644 |
信用 |
1.456 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.466 |
mrstrength_n0.5_n0.2 |
1855.2 |
0.42 |
ma5_dratio_000_005 |
1834.7 |
1.542 |
ma10_dratio_000_005 |
1800.92 |
3.447 |
ma25_dratio_000_005 |
1782.4 |
4.522 |
ma50_dratio_000_005 |
1786.853 |
4.262 |
ma75_dratio_000_005 |
0.92 |
gratio_00.5_0001 |
0.756 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
3.022 |
信用 |
-3.667 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.064 |
mrstrength_n002_n001 |
1848.4 |
-0.022 |
ma5_dratio_n05_000 |
1827.4 |
1.127 |
ma10_dratio_000_005 |
1796.8 |
2.85 |
ma25_dratio_000_005 |
1780.28 |
3.804 |
ma50_dratio_000_005 |
1788.147 |
3.347 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
175 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-1.782 |
信用 |
1.621 |
rstrength_0001_0002 |
cont_none |
0.036 |
-0.197 |
mrstrength_n0.2_0000 |
1842.8 |
0.933 |
ma5_dratio_000_005 |
1823.1 |
2.024 |
ma10_dratio_000_005 |
1793.8 |
3.69 |
ma25_dratio_000_005 |
1778.36 |
4.591 |
ma50_dratio_000_005 |
1789.893 |
3.917 |
ma75_dratio_000_005 |
0.268 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-77.143 |
vratio_n100_n075 |
6.1 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
85.3億円 |
85.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
2.39 |
信用 |
-1.25 |
rstrength_n002_n001 |
cont_04 |
-0.715 |
1.855 |
mrstrength_0001_0002 |
1831.8 |
1.703 |
ma5_dratio_000_005 |
1814.1 |
2.696 |
ma10_dratio_000_005 |
1790.28 |
4.062 |
ma25_dratio_000_005 |
1776.46 |
4.871 |
ma50_dratio_000_005 |
1791.533 |
3.989 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-02-06 |
14:46 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.711 |
atratio_00.5_0001 |
536.364 |
vratio_0500_1000 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
1.87 |
信用 |
-1.159 |
rstrength_n002_n001 |
cont_03 |
0.605 |
0.106 |
mrstrength_0000_00.2 |
1822.6 |
1.064 |
ma5_dratio_000_005 |
1805.8 |
2.005 |
ma10_dratio_000_005 |
1786.08 |
3.131 |
ma25_dratio_000_005 |
1774.26 |
3.818 |
ma50_dratio_000_005 |
1792.973 |
2.734 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
0.71 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.495 |
atratio_0000_00.5 |
-76.087 |
vratio_n100_n075 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
1.059 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.41 |
mrstrength_00.2_00.5 |
1814.2 |
0.816 |
ma5_dratio_000_005 |
1799.3 |
1.651 |
ma10_dratio_000_005 |
1782.6 |
2.603 |
ma25_dratio_000_005 |
1772.7 |
3.176 |
ma50_dratio_000_005 |
1794.693 |
1.912 |
ma75_dratio_000_005 |
0.495 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
14:33 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
64.286 |
vratio_0050_0075 |
6 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.3億円 |
83.3 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.768 |
信用 |
1.599 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.109 |
mrstrength_0000_00.2 |
1806.4 |
0.753 |
ma5_dratio_000_005 |
1795.2 |
1.381 |
ma10_dratio_000_005 |
1780 |
2.247 |
ma25_dratio_000_005 |
1771.36 |
2.746 |
ma50_dratio_000_005 |
1796.867 |
1.287 |
ma75_dratio_000_005 |
0.554 |
gratio_00.5_0001 |
0.608 |
volaratio_0.5_001 |
| 2025-02-03 |
14:02 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-01-27 |
settlement_m00_b07 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.293 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
1.999 |
mrstrength_0001_0002 |
1803.4 |
0.089 |
ma5_dratio_000_005 |
1791.1 |
0.776 |
ma10_dratio_000_005 |
1777.84 |
1.528 |
ma25_dratio_000_005 |
1770.36 |
1.957 |
ma50_dratio_000_005 |
1799.053 |
0.331 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.944 |
atratio_00.5_0001 |
133.333 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-01-27 |
settlement_b06_b04 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.513 |
信用 |
0.431 |
rstrength_00.2_00.5 |
cont_02 |
0.148 |
0.796 |
mrstrength_00.7_0001 |
1796.4 |
1.147 |
ma5_dratio_000_005 |
1788.4 |
1.599 |
ma10_dratio_000_005 |
1776.24 |
2.295 |
ma25_dratio_000_005 |
1769.36 |
2.692 |
ma50_dratio_000_005 |
1801.453 |
0.863 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-01-30 |
15:10 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-59.091 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-01-27 |
settlement_b03_b01 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.115 |
信用 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.307 |
mrstrength_00.2_00.5 |
1789 |
0.615 |
ma5_dratio_000_005 |
1783.9 |
0.903 |
ma10_dratio_000_005 |
1774.76 |
1.422 |
ma25_dratio_000_005 |
1768.06 |
1.806 |
ma50_dratio_000_005 |
1803.733 |
-0.207 |
ma75_dratio_n05_000 |
0.838 |
gratio_00.5_0001 |
0.725 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
-37.143 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.0億円 |
82 |
mvalue_00075_00100 |
2025-01-27 |
settlement_b03_b01 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
2.532 |
信用 |
-3.363 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.851 |
mrstrength_n002_n001 |
1784.4 |
0.314 |
ma5_dratio_000_005 |
1781.8 |
0.46 |
ma10_dratio_000_005 |
1773.8 |
0.913 |
ma25_dratio_000_005 |
1767.34 |
1.282 |
ma50_dratio_000_005 |
1805.92 |
-0.882 |
ma75_dratio_n05_000 |
-1.108 |
gratio_n002_n001 |
0.28 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
1.977 |
atratio_0001_0002 |
45.833 |
vratio_0025_0050 |
5.9 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
82.6億円 |
82.6 |
mvalue_00075_00100 |
2025-01-27 |
settlement_b03_b01 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.203 |
信用 |
2.18 |
rstrength_0002_0005 |
cont_none |
-1.387 |
3.364 |
mrstrength_0002_0005 |
1784 |
1.177 |
ma5_dratio_000_005 |
1780.8 |
1.359 |
ma10_dratio_000_005 |
1773 |
1.805 |
ma25_dratio_000_005 |
1766.62 |
2.173 |
ma50_dratio_000_005 |
1808.333 |
-0.184 |
ma75_dratio_n05_000 |
2.26 |
gratio_0002_0003 |
1.23 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
500 |
vratio_0500_1000 |
5.8 |
per_005_008 |
0.59 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-01-27 |
settlement_000_000 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.228 |
信用 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.355 |
mrstrength_00.2_00.5 |
1778.8 |
-0.495 |
ma5_dratio_n05_000 |
1777.2 |
-0.405 |
ma10_dratio_n05_000 |
1771.68 |
-0.095 |
ma25_dratio_n05_000 |
1765.6 |
0.249 |
ma50_dratio_000_005 |
1810.653 |
-2.245 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-01-24 |
15:01 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a04_a06 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
1.189 |
信用 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.236 |
mrstrength_00.2_00.5 |
1780.4 |
-0.022 |
ma5_dratio_n05_000 |
1777.5 |
0.141 |
ma10_dratio_000_005 |
1771.76 |
0.465 |
ma25_dratio_000_005 |
1765.28 |
0.834 |
ma50_dratio_000_005 |
1813.213 |
-1.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.169 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-54.286 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a04_a06 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-1.115 |
信用 |
0.5 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
-1.404 |
mrstrength_n002_n001 |
1778.8 |
-0.101 |
ma5_dratio_n05_000 |
1776.3 |
0.039 |
ma10_dratio_000_005 |
1771.76 |
0.296 |
ma25_dratio_000_005 |
1764.88 |
0.687 |
ma50_dratio_000_005 |
1815.613 |
-2.127 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
94.444 |
vratio_0075_0100 |
5.8 |
per_005_008 |
0.61 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a07_a09 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.467 |
信用 |
0.973 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-1.078 |
mrstrength_n002_n001 |
1779.2 |
0.495 |
ma5_dratio_000_005 |
1775.4 |
0.71 |
ma10_dratio_000_005 |
1771.88 |
0.91 |
ma25_dratio_000_005 |
1764.68 |
1.321 |
ma50_dratio_000_005 |
1818.253 |
-1.664 |
ma75_dratio_n05_000 |
0.056 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a07_a09 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.449 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.267 |
mrstrength_n0.5_n0.2 |
1777.6 |
0.079 |
ma5_dratio_000_005 |
1772.6 |
0.361 |
ma10_dratio_000_005 |
1771.52 |
0.422 |
ma25_dratio_000_005 |
1764.18 |
0.84 |
ma50_dratio_000_005 |
1820.573 |
-2.284 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-20 |
15:16 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.339 |
atratio_0000_00.5 |
290 |
vratio_0200_0300 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a07_a09 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.731 |
信用 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
1.173 |
-0.834 |
mrstrength_n001_n0.5 |
1775.6 |
0.135 |
ma5_dratio_000_005 |
1772 |
0.339 |
ma10_dratio_000_005 |
1771.16 |
0.386 |
ma25_dratio_000_005 |
1763.94 |
0.797 |
ma50_dratio_000_005 |
1823.48 |
-2.494 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a10_a12 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.268 |
信用 |
-0.661 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.079 |
mrstrength_n0.2_0000 |
1774.6 |
-0.147 |
ma5_dratio_n05_000 |
1771.4 |
0.034 |
ma10_dratio_000_005 |
1770.52 |
0.084 |
ma25_dratio_000_005 |
1763.74 |
0.468 |
ma50_dratio_000_005 |
1826.473 |
-2.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-01-16 |
10:54 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-76.471 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a13_a15 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.296 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.389 |
mrstrength_n0.5_n0.2 |
1773.8 |
0.293 |
ma5_dratio_000_005 |
1770 |
0.508 |
ma10_dratio_000_005 |
1769.72 |
0.524 |
ma25_dratio_000_005 |
1764.02 |
0.849 |
ma50_dratio_000_005 |
1829.547 |
-2.763 |
ma75_dratio_n05_000 |
-0.056 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.622 |
atratio_00.5_0001 |
21.429 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a13_a15 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.289 |
信用 |
0.911 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.699 |
mrstrength_00.5_00.7 |
1771.6 |
0.474 |
ma5_dratio_000_005 |
1767.6 |
0.702 |
ma10_dratio_000_005 |
1768.44 |
0.654 |
ma25_dratio_000_005 |
1764.46 |
0.881 |
ma50_dratio_000_005 |
1832.627 |
-2.872 |
ma75_dratio_n05_000 |
0.17 |
gratio_0000_00.5 |
0.451 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.1億円 |
81.1 |
mvalue_00075_00100 |
2025-01-29 |
settlement_a13_a15 |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-2.42 |
信用 |
2.194 |
rstrength_0002_0005 |
cont_none |
-1.827 |
1.601 |
mrstrength_0001_0002 |
1767.6 |
0.079 |
ma5_dratio_000_005 |
1766 |
0.17 |
ma10_dratio_000_005 |
1767.12 |
0.106 |
ma25_dratio_000_005 |
1765.18 |
0.216 |
ma50_dratio_000_005 |
1835.76 |
-3.637 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
0.565 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.283 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.144 |
信用 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
-1.047 |
1.33 |
mrstrength_0001_0002 |
1768.4 |
0.26 |
ma5_dratio_000_005 |
1765.7 |
0.413 |
ma10_dratio_000_005 |
1766.24 |
0.383 |
ma25_dratio_000_005 |
1769.7 |
0.186 |
ma50_dratio_000_005 |
1839.173 |
-3.598 |
ma75_dratio_n05_000 |
0.283 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-01-09 |
13:10 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.308 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.498 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1768.2 |
-0.011 |
ma5_dratio_n05_000 |
1764.9 |
0.176 |
ma10_dratio_000_005 |
1765.28 |
0.154 |
ma25_dratio_000_005 |
1772.84 |
-0.273 |
ma50_dratio_n05_000 |
1842.5 |
-4.043 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
52.941 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.9億円 |
80.9 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-1.089 |
信用 |
1.544 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.71 |
mrstrength_00.7_0001 |
1766.2 |
0.102 |
ma5_dratio_000_005 |
1766.1 |
0.108 |
ma10_dratio_000_005 |
1764.4 |
0.204 |
ma25_dratio_000_005 |
1776.44 |
-0.475 |
ma50_dratio_n05_000 |
1845.693 |
-4.209 |
ma75_dratio_n05_000 |
0.511 |
gratio_00.5_0001 |
0.97 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-37.037 |
vratio_n050_n025 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
-0.15 |
信用 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-2.708 |
mrstrength_n005_n002 |
1763.6 |
-0.204 |
ma5_dratio_n05_000 |
1766.9 |
-0.391 |
ma10_dratio_n05_000 |
1763.88 |
-0.22 |
ma25_dratio_n05_000 |
1779.82 |
-1.114 |
ma50_dratio_n05_000 |
1848.453 |
-4.785 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
0.966 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
6230 rela |
ＳＡＮＥＩ |
スタンダード（内国株式） |
0.056 |
atratio_0000_00.5 |
-6.897 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.6 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
6484;6229;6489 |
ＫＶＫ;オーケーエム;前沢工業 |
0.738 |
信用 |
-0.682 |
rstrength_n001_n0.5 |
cont_03 |
-1.473 |
1.529 |
mrstrength_0001_0002 |
1764.4 |
0.487 |
ma5_dratio_000_005 |
1767.9 |
0.288 |
ma10_dratio_000_005 |
1763.76 |
0.524 |
ma25_dratio_000_005 |
1783.82 |
-0.607 |
ma50_dratio_n05_000 |
1851.22 |
-4.225 |
ma75_dratio_n05_000 |
-0.395 |
gratio_n0.5_0000 |
0.907 |
volaratio_0.5_001 |