Home
テーブル：companyprice
レコード件数：1269
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2023-02-24	15:00	6205 etc rela	ニデックオーケーケー	886	860	860	885	180700		29	3.388	8.724
2023-02-22	15:00	6205 etc rela	ニデックオーケーケー	880	856	873	856	166200		-21	-2.395	19.311
2023-02-21	15:00	6205 etc rela	ニデックオーケーケー	887	877	886	877	139300		-9	-1.016	-21.344
2023-02-20	15:00	6205 etc rela	ニデックオーケーケー	898	886	894	886	177100		-9	-1.006	162.76
2023-02-17	15:00	6205 etc rela	ニデックオーケーケー	902	895	900	895	67400		-9	-0.996	-51.823
2023-02-16	15:00	6205 etc rela	ニデックオーケーケー	912	899	903	904	139900		-1	-0.11	83.596
2023-02-15	15:00	6205 etc rela	ニデックオーケーケー	913	899	905	905	76200		1	0.111	-23.494
2023-02-14	15:00	6205 etc rela	ニデックオーケーケー	919	903	910	904	99600		2	0.222	40.084
2023-02-13	15:00	6205 etc rela	ニデックオーケーケー	919	902	906	902	71100		-5	-0.551	-54.914
2023-02-10	15:00	6205 etc rela	ニデックオーケーケー	925	906	913	907	157700		-28	-2.995	363.824
2023-02-09	15:00	6205 etc rela	ニデックオーケーケー	936	918	931	935	34000		1	0.107	-13.706
2023-02-08	15:00	6205 etc rela	ニデックオーケーケー	950	931	950	934	39400		-5	-0.532	-58.218
2023-02-07	15:00	6205 etc rela	ニデックオーケーケー	955	939	949	939	94300		-10	-1.054	92.843
2023-02-06	15:00	6205 etc rela	ニデックオーケーケー	949	932	934	949	48900		15	1.606	-2.59
2023-02-03	15:00	6205 etc rela	ニデックオーケーケー	948	921	925	934	50200		17	1.854	6.582
2023-02-02	15:00	6205 etc rela	ニデックオーケーケー	932	914	930	917	47100		-12	-1.292	-9.77
2023-02-01	15:00	6205 etc rela	ニデックオーケーケー	942	920	920	929	52200		11	1.198	107.143
2023-01-31	15:00	6205 etc rela	ニデックオーケーケー	927	917	924	918	25200		-14	-1.502	-57.07
2023-01-30	15:00	6205 etc rela	ニデックオーケーケー	946	930	946	932	58700		-14	-1.48	-30.778
2023-01-27	15:00	6205 etc rela	ニデックオーケーケー	957	928	928	946	84800		23	2.492	33.965
2023-01-26	15:00	6205 etc rela	ニデックオーケーケー	944	923	940	923	63300		-22	-2.328	-61.798
2023-01-25	15:00	6205 etc rela	ニデックオーケーケー	961	920	931	945	165700		-61	-6.064	24.027
2023-01-24	15:00	6205 etc rela	ニデックオーケーケー	1010	979	979	1006	133600		32	3.285	146.041
2023-01-23	15:00	6205 etc rela	ニデックオーケーケー	978	955	968	974	54300		12	1.247	48.361
2023-01-20	15:00	6205 etc rela	ニデックオーケーケー	965	929	944	962	36600		27	2.888	-15.668
2023-01-19	15:00	6205 etc rela	ニデックオーケーケー	956	935	955	935	43400		-20	-2.094	-40.385
2023-01-18	15:00	6205 etc rela	ニデックオーケーケー	969	932	940	955	72800		15	1.596	72.922
2023-01-17	15:00	6205 etc rela	ニデックオーケーケー	943	923	927	940	42100		23	2.508	46.69
2023-01-16	15:00	6205 etc rela	ニデックオーケーケー	930	910	912	917	28700		-6	-0.65	-52.796
2023-01-13	15:00	6205 etc rela	ニデックオーケーケー	947	921	921	923	60800		-8	-0.859	-47.405
2023-01-12	15:00	6205 etc rela	ニデックオーケーケー	944	919	920	931	115600		15	1.638	207.447
2023-01-11	15:00	6205 etc rela	ニデックオーケーケー	937	905	905	916	37600		19	2.118	8.671
2023-01-10	15:00	6205 etc rela	ニデックオーケーケー	904	887	894	897	34600		13	1.471	82.105
2023-01-06	15:00	6205 etc rela	ニデックオーケーケー	898	875	885	884	19000		-1	-0.113	-76.801
2023-01-05	15:00	6205 etc rela	ニデックオーケーケー	885	864	882	885	81900		28	3.267	64.789
2023-01-04	15:00	6205 etc rela	ニデックオーケーケー	929	857	929	857	49700		-62	-6.746	148.5
2022-12-30	15:00	6205 etc rela	ニデックオーケーケー	941	908	910	919	20000		2	0.218	-52.494
2022-12-29	15:00	6205 etc rela	ニデックオーケーケー	918	886	888	917	42100		19	2.116	-36.212
2022-12-28	15:00	6205 etc rela	ニデックオーケーケー	904	890	900	898	66000		-7	-0.773	74.603
2022-12-27	15:00	6205 etc rela	ニデックオーケーケー	917	891	891	905	37800		16	1.8	-42.814
2022-12-26	15:00	6205 etc rela	ニデックオーケーケー	906	884	901	889	66100		-17	-1.876	41.845
2022-12-23	15:00	6205 etc rela	ニデックオーケーケー	913	902	912	906	46600		-16	-1.735	-21.017
2022-12-22	15:00	6205 etc rela	ニデックオーケーケー	956	921	956	922	59000		1	0.109	-34.004
2022-12-21	15:00	6205 etc rela	ニデックオーケーケー	941	913	938	921	89400		-24	-2.54	-22.664
2022-12-20	15:00	6205 etc rela	ニデックオーケーケー	980	941	978	945	115600		-40	-4.061	37.783
2022-12-19	15:00	6205 etc rela	ニデックオーケーケー	996	980	985	985	83900		-11	-1.104	-1.756
2022-12-16	15:00	6205 etc rela	ニデックオーケーケー	1020	995	1015	996	85400		-34	-3.301	-13.299
2022-12-15	15:00	6205 etc rela	ニデックオーケーケー	1038	1024	1029	1030	98500		-5	-0.483	-44.413
2022-12-14	15:00	6205 etc rela	ニデックオーケーケー	1048	1033	1045	1035	177200		-9	-0.862	-87.712
2022-12-13	15:00	6205 etc rela	ニデックオーケーケー	1068	1039	1051	1044	1442100		73	7.518	1548.114
2022-12-12	15:00	6205 etc rela	ニデックオーケーケー	980	946	957	971	87500		14	1.463	72.244
2022-12-09	15:00	6205 etc rela	ニデックオーケーケー	960	932	932	957	50800		25	2.682	-58.733
2022-12-08	15:00	6205 etc rela	ニデックオーケーケー	944	917	943	932	123100		-13	-1.376	184.954
2022-12-07	15:00	6205 etc rela	ニデックオーケーケー	965	945	951	945	43200		2	0.212	-49.884
2022-12-06	15:00	6205 etc rela	ニデックオーケーケー	968	938	960	943	86200		-25	-2.583	59.041
2022-12-05	15:00	6205 etc rela	ニデックオーケーケー	969	944	946	968	54200		8	0.833	-43.187
2022-12-02	15:00	6205 etc rela	ニデックオーケーケー	994	940	994	960	95400		-20	-2.041	77.985
2022-12-01	15:00	6205 etc rela	ニデックオーケーケー	984	968	971	980	53600		12	1.24	-33.909
2022-11-30	15:00	6205 etc rela	ニデックオーケーケー	1002	968	980	968	81100		-4	-0.412	-48.833
2022-11-29	15:00	6205 etc rela	ニデックオーケーケー	1020	962	1020	972	158500		-48	-4.706	81.35
2022-11-28	15:00	6205 etc rela	ニデックオーケーケー	1041	1010	1021	1020	87400		-1	-0.098	-22.996
2022-11-25	15:00	6205 etc rela	ニデックオーケーケー	1068	1018	1041	1021	113500		-21	-2.015	-3.895
2022-11-24	15:00	6205 etc rela	ニデックオーケーケー	1044	1018	1040	1042	118100		-1	-0.096	-27.144
2022-11-22	15:00	6205 etc rela	ニデックオーケーケー	1049	998	998	1043	162100		42	4.196	48.579
2022-11-21	15:00	6205 etc rela	ニデックオーケーケー	1009	980	986	1001	109100		21	2.143	-18.277
2022-11-18	15:00	6205 etc rela	ニデックオーケーケー	1005	971	979	980	133500		9	0.927	41.27
2022-11-17	15:00	6205 etc rela	ニデックオーケーケー	971	934	940	971	94500		29	3.079	-9.135
2022-11-16	15:00	6205 etc rela	ニデックオーケーケー	947	915	929	942	104000		17	1.838	102.729
2022-11-15	15:00	6205 etc rela	ニデックオーケーケー	925	907	910	925	51300		13	1.425	-42.295
2022-11-14	15:00	6205 etc rela	ニデックオーケーケー	914	883	900	912	88900		13	1.446	-39.193
2022-11-11	15:00	6205 etc rela	ニデックオーケーケー	907	878	878	899	146200		30	3.452	18.476
2022-11-10	15:00	6205 etc rela	ニデックオーケーケー	893	869	893	869	123400		-17	-1.919	-24.201
2022-11-09	15:00	6205 etc rela	ニデックオーケーケー	923	880	920	886	162800		-34	-3.696	125.798
2022-11-08	15:00	6205 etc rela	ニデックオーケーケー	931	912	931	920	72100		4	0.437	-25.285
2022-11-07	15:00	6205 etc rela	ニデックオーケーケー	932	909	924	916	96500		-8	-0.866	-5.113
2022-11-04	15:00	6205 etc rela	ニデックオーケーケー	955	907	915	924	101700		-4	-0.431	-7.88
2022-11-02	15:00	6205 etc rela	ニデックオーケーケー	962	926	948	928	110400		-15	-1.591	-45.776
2022-11-01	15:00	6205 etc rela	ニデックオーケーケー	943	901	905	943	203600		40	4.43	-5.784
2022-10-31	15:00	6205 etc rela	ニデックオーケーケー	909	876	893	903	216100		40	4.635	31.049
2022-10-28	15:00	6205 etc rela	ニデックオーケーケー	905	860	888	863	164900		-24	-2.706	-38.676
2022-10-27	15:00	6205 etc rela	ニデックオーケーケー	897	842	870	887	268900		17	1.954	-56.81
2022-10-26	15:00	6205 etc rela	ニデックオーケーケー	917	852	910	870	622600		-44	-4.814	-35.381
2022-10-25	15:00	6205 etc rela	ニデックオーケーケー	964	903	955	914	963500		-161	-14.977	450.571
2022-10-24	15:00	6205 etc rela	ニデックオーケーケー	1107	1054	1080	1075	175000		13	1.224	47.183
2022-10-21	15:00	6205 etc rela	ニデックオーケーケー	1079	1056	1061	1062	118900		-18	-1.667	-38.648
2022-10-20	15:00	6205 etc rela	ニデックオーケーケー	1100	1062	1099	1080	193800		-33	-2.965	10.806
2022-10-19	15:00	6205 etc rela	ニデックオーケーケー	1135	1111	1134	1113	174900		-25	-2.197	21.797
2022-10-18	15:00	6205 etc rela	ニデックオーケーケー	1154	1128	1148	1138	143600		1	0.088	34.457
2022-10-17	15:00	6205 etc rela	ニデックオーケーケー	1142	1103	1125	1137	106800		9	0.798	-24.04
2022-10-14	15:00	6205 etc rela	ニデックオーケーケー	1137	1105	1113	1128	140600		31	2.826	74.442
2022-10-13	15:00	6205 etc rela	ニデックオーケーケー	1115	1083	1100	1097	80600		-5	-0.454	13.681
2022-10-12	15:00	6205 etc rela	ニデックオーケーケー	1113	1078	1105	1102	70900		-7	-0.631	-8.161
2022-10-11	15:00	6205 etc rela	ニデックオーケーケー	1121	1097	1103	1109	77200		-17	-1.51	29.097
2022-10-07	15:00	6205 etc rela	ニデックオーケーケー	1145	1121	1130	1126	59800		-20	-1.745	-49.663
2022-10-06	15:00	6205 etc rela	ニデックオーケーケー	1161	1137	1138	1146	118800		26	2.321	-12.647
2022-10-05	15:00	6205 etc rela	ニデックオーケーケー	1179	1114	1179	1120	136000		-40	-3.448	-2.788
2022-10-04	15:00	6205 etc rela	ニデックオーケーケー	1164	1139	1146	1160	139900		38	3.387	24.688
2022-10-03	15:00	6205 etc rela	ニデックオーケーケー	1124	1065	1099	1122	112200		12	1.081	65
2022-09-30	15:00	6205 etc rela	ニデックオーケーケー	1129	1110	1124	1110	68000		-29	-2.546	-18.854
2022-09-29	15:00	6205 etc rela	ニデックオーケーケー	1165	1122	1150	1139	83800		9	0.796	-31.199
2022-09-28	15:00	6205 etc rela	ニデックオーケーケー	1131	1094	1112	1130	121800		18	1.619	22.782
2022-09-27	15:00	6205 etc rela	ニデックオーケーケー	1121	1092	1121	1112	99200		21	1.925	-50.524
2022-09-26	15:00	6205 etc rela	ニデックオーケーケー	1150	1083	1135	1091	200500		-74	-6.352	82.771
2022-09-22	15:00	6205 etc rela	ニデックオーケーケー	1180	1114	1115	1165	109700		33	2.915	-36.663
2022-09-21	15:00	6205 etc rela	ニデックオーケーケー	1162	1131	1148	1132	173200		-35	-2.999	4.149
2022-09-20	15:00	6205 etc rela	ニデックオーケーケー	1173	1128	1129	1167	166300		47	4.196	3.1
2022-09-16	15:00	6205 etc rela	ニデックオーケーケー	1142	1100	1122	1120	161300		-10	-0.885	51.598
2022-09-15	15:00	6205 etc rela	ニデックオーケーケー	1156	1119	1146	1130	106400		-16	-1.396	-11.628
2022-09-14	15:00	6205 etc rela	ニデックオーケーケー	1168	1127	1149	1146	120400		-8	-0.693	-2.034
2022-09-13	15:00	6205 etc rela	ニデックオーケーケー	1160	1128	1146	1154	122900		4	0.348	-53.323
2022-09-12	15:00	6205 etc rela	ニデックオーケーケー	1215	1150	1202	1150	263300		-48	-4.007	11.568
2022-09-09	15:00	6205 etc rela	ニデックオーケーケー	1205	1166	1174	1198	236000		29	2.481	56.188
2022-09-08	15:00	6205 etc rela	ニデックオーケーケー	1174	1135	1142	1169	151100		29	2.544	37.739
2022-09-07	15:00	6205 etc rela	ニデックオーケーケー	1140	1115	1132	1140	109700		7	0.618	-51.288
2022-09-06	15:00	6205 etc rela	ニデックオーケーケー	1149	1113	1140	1133	225200		-18	-1.564	-31.529
2022-09-05	15:00	6205 etc rela	ニデックオーケーケー	1163	1106	1151	1151	328900		-25	-2.126	-4.832
2022-09-02	15:00	6205 etc rela	ニデックオーケーケー	1218	1150	1218	1176	345600		-54	-4.39	4.696
2022-09-01	15:00	6205 etc rela	ニデックオーケーケー	1309	1227	1292	1230	330100		-92	-6.959	209.662
2022-08-31	15:00	6205 etc rela	ニデックオーケーケー	1354	1319	1339	1322	106600		-31	-2.291	-47.41
2022-08-30	15:00	6205 etc rela	ニデックオーケーケー	1373	1317	1348	1353	202700		25	1.883	4.216
2022-08-29	15:00	6205 etc rela	ニデックオーケーケー	1350	1305	1313	1328	194500		-45	-3.277	-29.758
2022-08-26	15:00	6205 etc rela	ニデックオーケーケー	1375	1290	1312	1373	276900		60	4.57	44.52
2022-08-25	15:00	6205 etc rela	ニデックオーケーケー	1321	1253	1280	1313	191600		37	2.9	35.502
2022-08-24	15:00	6205 etc rela	ニデックオーケーケー	1312	1261	1261	1276	141400		19	1.512	35.053
2022-08-23	15:00	6205 etc rela	ニデックオーケーケー	1275	1245	1255	1257	104700		-4	-0.317	-45.891
2022-08-22	15:00	6205 etc rela	ニデックオーケーケー	1292	1253	1286	1261	193500		-42	-3.223	31.009
2022-08-19	15:00	6205 etc rela	ニデックオーケーケー	1335	1284	1315	1303	147700		-15	-1.138	-26.481
2022-08-18	15:00	6205 etc rela	ニデックオーケーケー	1350	1298	1350	1318	200900		-50	-3.655	-58.714
2022-08-17	15:00	6205 etc rela	ニデックオーケーケー	1388	1299	1310	1368	486600		69	5.312	318.761
2022-08-16	15:00	6205 etc rela	ニデックオーケーケー	1310	1268	1273	1299	116200		13	1.011	-60.941
2022-08-15	15:00	6205 etc rela	ニデックオーケーケー	1305	1241	1241	1286	297500		45	3.626	191.953
2022-08-12	15:00	6205 etc rela	ニデックオーケーケー	1242	1222	1238	1241	101900		24	1.972	-28.691
2022-08-10	15:00	6205 etc rela	ニデックオーケーケー	1240	1206	1240	1217	142900		-34	-2.718	-24.392
2022-08-09	15:00	6205 etc rela	ニデックオーケーケー	1312	1242	1283	1251	189000		-35	-2.722	91.102
2022-08-08	15:00	6205 etc rela	ニデックオーケーケー	1293	1259	1270	1286	98900		23	1.821	-51.209
2022-08-05	15:00	6205 etc rela	ＯＫＫ	1285	1230	1239	1263	202700		19	1.527	23.598
2022-08-04	15:00	6205 etc rela	ＯＫＫ	1251	1210	1250	1244	164000		-3	-0.241	-2.671
2022-08-03	15:00	6205 etc rela	ＯＫＫ	1252	1206	1212	1247	168500		36	2.973	-9.941
2022-08-02	15:00	6205 etc rela	ＯＫＫ	1219	1184	1210	1211	187100		-6	-0.493	-20.787
2022-08-01	15:00	6205 etc rela	ＯＫＫ	1250	1210	1242	1217	236200		-25	-2.013	-65.911
2022-07-29	15:00	6205 etc rela	ＯＫＫ	1261	1174	1240	1242	692900		-5	-0.401	-32.93
2022-07-28	15:00	6205 etc rela	ＯＫＫ	1417	1237	1413	1247	1033100		-163	-11.56	16.183
2022-07-27	15:00	6205 etc rela	ＯＫＫ	1436	1340	1358	1410	889200		58	4.29	19.084
2022-07-26	15:00	6205 etc rela	ＯＫＫ	1369	1240	1240	1352	746700		93	7.387	57.865
2022-07-25	15:00	6205 etc rela	ＯＫＫ	1304	1235	1255	1259	473000		-1	-0.079	-17.018
2022-07-22	15:00	6205 etc rela	ＯＫＫ	1266	1170	1200	1260	570000		57	4.738	-18.478
2022-07-21	15:00	6205 etc rela	ＯＫＫ	1219	1091	1219	1203	699200		-12	-0.988	97.905
2022-07-20	15:00	6205 etc rela	ＯＫＫ	1228	1173	1224	1215	353300		3	0.248	18.876
2022-07-19	15:00	6205 etc rela	ＯＫＫ	1226	1150	1177	1212	297200		51	4.393	189.105
2022-07-15	11:15	6205 etc rela	ＯＫＫ	1171	1138	1161	1161	102800		-3	-0.258	-24.909
2022-07-14	10:35	6205 etc rela	ＯＫＫ	1208	1160	1190	1164	136900		-20	-1.689	-20.867
2022-07-13	15:00	6205 etc rela	ＯＫＫ	1228	1167	1220	1184	173000		-10	-0.838	48.753
2022-07-12	15:00	6205 etc rela	ＯＫＫ	1197	1155	1172	1194	116300		14	1.186	-11.018
2022-07-11	15:00	6205 etc rela	ＯＫＫ	1207	1178	1184	1180	130700		9	0.769	-26.655
2022-07-08	15:00	6205 etc rela	ＯＫＫ	1195	1154	1164	1171	178200		8	0.688	59.821
2022-07-07	15:00	6205 etc rela	ＯＫＫ	1171	1131	1146	1163	111500		28	2.467	-0.712
2022-07-06	15:00	6205 etc rela	ＯＫＫ	1144	1104	1144	1135	112300		-3	-0.264	-8.773
2022-07-05	15:00	6205 etc rela	ＯＫＫ	1199	1138	1186	1138	123100		-30	-2.568	-47.145
2022-07-04	15:00	6205 etc rela	ＯＫＫ	1188	1142	1161	1168	232900		37	3.271	86.022
2022-07-01	15:00	6205 etc rela	ＯＫＫ	1167	1126	1162	1131	125200		-43	-3.663	-17.141
2022-06-30	15:00	6205 etc rela	ＯＫＫ	1210	1161	1210	1174	151100		-37	-3.055	-59.566
2022-06-29	15:00	6205 etc rela	ＯＫＫ	1224	1122	1148	1211	373700		58	5.03	190.365
2022-06-28	15:00	6205 etc rela	ＯＫＫ	1156	1127	1138	1153	128700		28	2.489	-44.213
2022-06-27	15:00	6205 etc rela	ＯＫＫ	1140	1079	1119	1125	230700		45	4.167	-20.776
2022-06-24	15:00	6205 etc rela	ＯＫＫ	1086	1007	1007	1080	291200		103	10.542	130.198
2022-06-23	15:00	6205 etc rela	ＯＫＫ	993	968	991	977	126500		-1	-0.102	-9.319
2022-06-22	15:00	6205 etc rela	ＯＫＫ	1031	967	1030	978	139500		-47	-4.585	57.627
2022-06-21	15:00	6205 etc rela	ＯＫＫ	1043	989	1000	1025	88500		55	5.67	-39.632
2022-06-20	15:00	6205 etc rela	ＯＫＫ	1030	958	1019	970	146600		-30	-3	-29.349
2022-06-17	15:00	6205 etc rela	ＯＫＫ	1016	985	991	1000	207500		-20	-1.961	115.921
2022-06-16	15:00	6205 etc rela	ＯＫＫ	1062	1020	1042	1020	96100		4	0.394	-25.906
2022-06-15	15:00	6205 etc rela	ＯＫＫ	1068	1012	1058	1016	129700		-42	-3.97	-42.483
2022-06-14	15:00	6205 etc rela	ＯＫＫ	1071	1026	1060	1058	225500		-51	-4.599	57.803
2022-06-13	15:00	6205 etc rela	ＯＫＫ	1160	1100	1135	1109	142900		-69	-5.857	-8.28
2022-06-10	15:00	6205 etc rela	ＯＫＫ	1206	1165	1188	1178	155800		-10	-0.842	20.588
2022-06-09	15:00	6205 etc rela	ＯＫＫ	1188	1147	1168	1188	129200		17	1.452	-42.141
2022-06-08	15:00	6205 etc rela	ＯＫＫ	1182	1125	1129	1171	223300		48	4.274	47.393
2022-06-07	15:00	6205 etc rela	ＯＫＫ	1159	1104	1150	1123	151500		-14	-1.231	-31.971
2022-06-06	15:00	6205 etc rela	ＯＫＫ	1170	1094	1095	1137	222700		35	3.176	276.819
2022-06-03	15:00	6205 etc rela	ＯＫＫ	1115	1078	1115	1102	59100		8	0.731	-58.233
2022-06-02	15:00	6205 etc rela	ＯＫＫ	1115	1063	1078	1094	141500		32	3.013	-12.384
2022-06-01	15:00	6205 etc rela	ＯＫＫ	1074	1042	1072	1062	161500		-18	-1.667	67.879
2022-05-31	15:00	6205 etc rela	ＯＫＫ	1098	1070	1097	1080	96200		-12	-1.099	-39.459
2022-05-30	15:00	6205 etc rela	ＯＫＫ	1117	1072	1084	1092	158900		21	1.961	44.455
2022-05-27	15:00	6205 etc rela	ＯＫＫ	1100	1071	1100	1071	110000		-17	-1.562	-13.112
2022-05-26	15:00	6205 etc rela	ＯＫＫ	1114	1081	1086	1088	126600		4	0.369	52.53
2022-05-25	15:00	6205 etc rela	ＯＫＫ	1104	1080	1081	1084	83000		0	0	-51.772
2022-05-24	15:00	6205 etc rela	ＯＫＫ	1131	1084	1094	1084	172100		-20	-1.812	-6.315
2022-05-23	15:00	6205 etc rela	ＯＫＫ	1139	1083	1110	1104	183700		-15	-1.34	-24.497
2022-05-20	15:00	6205 etc rela	ＯＫＫ	1121	1081	1102	1119	243300		15	1.359	-19.062
2022-05-19	15:00	6205 etc rela	ＯＫＫ	1156	1094	1144	1104	300600		-63	-5.398	24.938
2022-05-18	15:00	6205 etc rela	ＯＫＫ	1225	1141	1214	1167	240600		-20	-1.685	45.818
2022-05-17	15:00	6205 etc rela	ＯＫＫ	1225	1168	1180	1187	165000		11	0.935	-44.982
2022-05-16	15:00	6205 etc rela	ＯＫＫ	1240	1167	1214	1176	299900		-38	-3.13	-2.057
2022-05-13	15:00	6205 etc rela	ＯＫＫ	1277	1206	1264	1214	306200		-32	-2.568	-2.329
2022-05-12	15:00	6205 etc rela	ＯＫＫ	1306	1231	1231	1246	313500		-8	-0.638	8.703
2022-05-11	15:00	6205 etc rela	ＯＫＫ	1297	1230	1232	1254	288400		9	0.723	-55.141
2022-05-10	15:00	6205 etc rela	ＯＫＫ	1324	1208	1294	1245	642900		-66	-5.034	40.157
2022-05-09	15:00	6205 etc rela	ＯＫＫ	1350	1283	1340	1311	458700		-6	-0.456	-11.431
2022-05-06	15:00	6205 etc rela	ＯＫＫ	1324	1239	1240	1317	517900		47	3.701	32.084
2022-05-02	15:00	6205 etc rela	ＯＫＫ	1270	1173	1218	1270	392100		57	4.699	-44.961
2022-04-28	15:00	6205 etc rela	ＯＫＫ	1278	1171	1266	1213	712400		-79	-6.115	4.549
2022-04-27	15:00	6205 etc rela	ＯＫＫ	1295	1251	1265	1292	681400		-8	-0.615	-34.531
2022-04-26	15:00	6205 etc rela	ＯＫＫ	1300	1218	1233	1300	1040800		67	5.434	-34.496
2022-04-25	15:00	6205 etc rela	ＯＫＫ	1279	1122	1131	1233	1588900		72	6.202	-15.218
2022-04-22	15:00	6205 etc rela	ＯＫＫ	1186	1082	1109	1161	1874100		142	13.935	1407.723
2022-04-21	15:00	6205 etc rela	ＯＫＫ	1043	1004	1010	1019	124300		15	1.494	67.295
2022-04-20	15:00	6205 etc rela	ＯＫＫ	1040	1003	1033	1004	74300		-21	-2.049	7.061
2022-04-19	15:00	6205 etc rela	ＯＫＫ	1040	1004	1008	1025	69400		27	2.705	-14.321
2022-04-18	15:00	6205 etc rela	ＯＫＫ	1029	990	1008	998	81000		-15	-1.481	6.021
2022-04-15	15:00	6205 etc rela	ＯＫＫ	1013	985	991	1013	76400		3	0.297	-11.059
2022-04-14	15:00	6205 etc rela	ＯＫＫ	1045	1003	1040	1010	85900		-22	-2.132	-20.902
2022-04-13	15:00	6205 etc rela	ＯＫＫ	1032	973	974	1032	108600		47	4.772	53.607
2022-04-12	15:00	6205 etc rela	ＯＫＫ	1007	965	979	985	70700		-7	-0.706	-38.575
2022-04-11	15:00	6205 etc rela	ＯＫＫ	1014	981	1006	992	115100		-15	-1.49	-10.288
2022-04-08	15:00	6205 etc rela	ＯＫＫ	1021	986	1018	1007	128300		-4	-0.396	-15.481
2022-04-07	15:00	6205 etc rela	ＯＫＫ	1017	971	978	1011	151800		13	1.303	-34.428
2022-04-06	15:00	6205 etc rela	ＯＫＫ	1067	988	1051	998	231500		-72	-6.729	16.566
2022-04-05	15:00	6205 etc rela	ＯＫＫ	1078	1021	1023	1070	198600		56	5.523	19.351
2022-04-04	15:00	6205 etc rela	ＯＫＫ	1017	942	953	1014	166400		46	4.752	-52.143
2022-04-01	15:00	6205 etc rela	ＯＫＫ	1062	967	1061	968	347700		-123	-11.274	51.702
2022-03-31	15:00	6205 etc rela	ＯＫＫ	1139	1071	1091	1091	229200		1	0.092	16.582
2022-03-30	15:00	6205 etc rela	ＯＫＫ	1090	1039	1056	1090	196600		45	4.306	34.75
2022-03-29	15:00	6205 etc rela	ＯＫＫ	1050	1022	1022	1045	145900		30	2.956	-1.085
2022-03-28	15:00	6205 etc rela	ＯＫＫ	1020	984	995	1015	147500		27	2.733	-23.733
2022-03-25	15:00	6205 etc rela	ＯＫＫ	1005	951	995	988	193400		-13	-1.299	-8.036
2022-03-24	15:00	6205 etc rela	ＯＫＫ	1013	941	948	1001	210300		44	4.598	29.815
2022-03-23	15:00	6205 etc rela	ＯＫＫ	975	940	945	957	162000		27	2.903	-2.233
2022-03-22	15:00	6205 etc rela	ＯＫＫ	946	924	935	930	165700		2	0.216	-12.513
2022-03-18	15:00	6205 etc rela	ＯＫＫ	929	885	885	928	189400		48	5.455	37.246
2022-03-17	15:00	6205 etc rela	ＯＫＫ	880	847	854	880	138000		41	4.887	22.558
2022-03-16	15:00	6205 etc rela	ＯＫＫ	847	817	831	839	112600		18	2.192	3.779
2022-03-15	15:00	6205 etc rela	ＯＫＫ	826	800	810	821	108500		11	1.358	-26.689
2022-03-14	15:00	6205 etc rela	ＯＫＫ	833	788	809	810	148000		2	0.248	-1.987
2022-03-11	15:00	6205 etc rela	ＯＫＫ	833	804	809	808	151000		-16	-1.942	-27.613
2022-03-10	15:00	6205 etc rela	ＯＫＫ	828	800	804	824	208600		42	5.371	17.986
2022-03-09	15:00	6205 etc rela	ＯＫＫ	798	756	756	782	176800		21	2.76	16.01
2022-03-08	15:00	6205 etc rela	ＯＫＫ	779	745	750	761	152400		-4	-0.523	11.976
2022-03-07	15:00	6205 etc rela	ＯＫＫ	769	734	750	765	136100		8	1.057	-28.855
2022-03-04	15:00	6205 etc rela	ＯＫＫ	772	737	772	757	191300		-16	-2.07	49.687
2022-03-03	15:00	6205 etc rela	ＯＫＫ	792	758	768	773	127800		12	1.577	-25.088
2022-03-02	15:00	6205 etc rela	ＯＫＫ	768	739	741	761	170600		1	0.132	34.649
2022-03-01	15:00	6205 etc rela	ＯＫＫ	777	749	754	760	126700		13	1.74	-29.454
2022-02-28	15:00	6205 etc rela	ＯＫＫ	758	724	737	747	179600		2	0.268	-21.297
2022-02-25	15:00	6205 etc rela	ＯＫＫ	745	702	703	745	228200		52	7.504	-4.599
2022-02-24	15:00	6205 etc rela	ＯＫＫ	711	684	698	693	239200		-16	-2.257	-2.088
2022-02-22	15:00	6205 etc rela	ＯＫＫ	725	695	718	709	244300		-24	-3.274	38.101
2022-02-21	15:00	6205 etc rela	ＯＫＫ	747	718	747	733	176900		-25	-3.298	7.669
2022-02-18	15:00	6205 etc rela	ＯＫＫ	767	731	736	758	164300		7	0.932	-30.617
2022-02-17	15:00	6205 etc rela	ＯＫＫ	790	732	790	751	236800		-19	-2.468	15.4
2022-02-16	15:00	6205 etc rela	ＯＫＫ	777	746	759	770	205200		36	4.905	-5.351
2022-02-15	15:00	6205 etc rela	ＯＫＫ	780	719	761	734	216800		-31	-4.052	5.345
2022-02-14	15:00	6205 etc rela	ＯＫＫ	772	716	747	765	205800		-17	-2.174	17.399
2022-02-10	15:00	6205 etc rela	ＯＫＫ	806	757	790	782	175300		2	0.256	-10.561
2022-02-09	15:00	6205 etc rela	ＯＫＫ	793	766	773	780	196000		-8	-1.015	-60.308
2022-02-08	15:00	6205 etc rela	ＯＫＫ	804	728	770	788	493800		30	3.958	-21.644
2022-02-07	15:00	6205 etc rela	ＯＫＫ	895	758	895	758	630200		-150	-16.52	92.193
2022-02-04	15:00	6205 etc rela	ＯＫＫ	1000	877	988	908	327900		-96	-9.562	188.137
2022-02-03	15:00	6205 etc rela	ＯＫＫ	1040	992	1021	1004	113800		-41	-3.923	-1.386
2022-02-02	15:00	6205 etc rela	ＯＫＫ	1045	1003	1008	1045	115400		51	5.131	-36.419
2022-02-01	15:00	6205 etc rela	ＯＫＫ	1037	981	993	994	181500		11	1.119	53.814
2022-01-31	15:00	6205 etc rela	ＯＫＫ	1015	974	977	983	118000		8	0.821	-33.333
2022-01-28	15:00	6205 etc rela	ＯＫＫ	1008	952	960	975	177000		17	1.775	-16.074
2022-01-27	15:00	6205 etc rela	ＯＫＫ	1028	952	1025	958	210900		-51	-5.055	20.929
2022-01-26	15:00	6205 etc rela	ＯＫＫ	1038	977	1006	1009	174400		-8	-0.787	-43.977
2022-01-25	15:00	6205 etc rela	ＯＫＫ	1055	969	983	1017	311300		31	3.144	26.802
2022-01-24	15:00	6205 etc rela	ＯＫＫ	1012	952	1000	986	245500		-25	-2.473	-32.813
2022-01-21	15:00	6205 etc rela	ＯＫＫ	1035	966	1019	1011	365400		-28	-2.695	11.165
2022-01-20	15:00	6205 etc rela	ＯＫＫ	1101	1020	1069	1039	328700		-20	-1.889	-27.069
2022-01-19	15:00	6205 etc rela	ＯＫＫ	1200	1050	1183	1059	450700		-154	-12.696	-39.923
2022-01-18	15:00	6205 etc rela	ＯＫＫ	1325	1129	1325	1213	750200		-102	-7.757	5.041
2022-01-17	15:00	6205 etc rela	ＯＫＫ	1346	1208	1269	1315	714200		91	7.435	54.89
2022-01-14	15:00	6205 etc rela	ＯＫＫ	1237	1131	1149	1224	461100		62	5.336	9.525
2022-01-13	15:00	6205 etc rela	ＯＫＫ	1180	1103	1103	1162	421000		57	5.158	75.563
2022-01-12	15:00	6205 etc rela	ＯＫＫ	1137	1073	1100	1105	239800		19	1.75	-50.218
2022-01-11	15:00	6205 etc rela	ＯＫＫ	1123	1030	1120	1086	481700		-68	-5.893	-33.741
2022-01-07	15:00	6205 etc rela	ＯＫＫ	1156	1005	1016	1154	727000		149	14.826	227.33
2022-01-06	15:00	6205 etc rela	ＯＫＫ	1025	993	1003	1005	222100		-5	-0.495	-29.2
2022-01-05	15:00	6205 etc rela	ＯＫＫ	1032	986	1000	1010	313700		-2	-0.198	23.407
2022-01-04	15:00	6205 etc rela	ＯＫＫ	1028	982	1022	1012	254200		-6	-0.589	-29.31
2021-12-30	15:00	6205 etc rela	ＯＫＫ	1035	992	1009	1018	359600		9	0.892	-22.4
2021-12-29	15:00	6205 etc rela	ＯＫＫ	1016	942	955	1009	463400		44	4.56	13.273
2021-12-28	15:00	6205 etc rela	ＯＫＫ	970	902	930	965	409100		40	4.324	11.229
2021-12-27	15:00	6205 etc rela	ＯＫＫ	959	909	948	925	367800		-9	-0.964	-42.342
2021-12-24	15:00	6205 etc rela	ＯＫＫ	941	861	873	934	637900		61	6.987	-19.212
2021-12-23	15:00	6205 etc rela	ＯＫＫ	972	859	863	873	789600		3	0.345	152.996
2021-12-22	15:00	6205 etc rela	ＯＫＫ	885	817	827	870	312100		50	6.098	78.956
2021-12-21	15:00	6205 etc rela	ＯＫＫ	855	802	811	820	174400		20	2.5	-22.695
2021-12-20	15:00	6205 etc rela	ＯＫＫ	834	790	810	800	225600		-29	-3.498	-44.814
2021-12-17	15:00	6205 etc rela	ＯＫＫ	866	814	850	829	408800		-36	-4.162	-21.49
2021-12-16	15:00	6205 etc rela	ＯＫＫ	876	807	845	865	520700		20	2.367	26.476
2021-12-15	15:00	6205 etc rela	ＯＫＫ	847	742	742	845	411700		89	11.772	205.869
2021-12-14	15:00	6205 etc rela	ＯＫＫ	756	719	743	756	134600		28	3.846	-1.247
2021-12-13	15:00	6205 etc rela	ＯＫＫ	760	722	747	728	136300		-19	-2.544	21.371
2021-12-10	15:00	6205 etc rela	ＯＫＫ	763	731	742	747	112300		0	0	-72.536
2021-12-09	15:00	6205 etc rela	ＯＫＫ	816	738	770	747	408900		-22	-2.861	103.635
2021-12-08	15:00	6205 etc rela	ＯＫＫ	786	748	776	769	200800		1	0.13	-7.721
2021-12-07	15:00	6205 etc rela	ＯＫＫ	769	725	727	768	217600		44	6.077	13.629
2021-12-06	15:00	6205 etc rela	ＯＫＫ	733	665	701	724	191500		22	3.134	-28.089
2021-12-03	15:00	6205 etc rela	ＯＫＫ	723	675	690	702	266300		16	2.332	-44.9
2021-12-02	15:00	6205 etc rela	ＯＫＫ	753	670	739	686	483300		-83	-10.793	7.807
2021-12-01	15:00	6205 etc rela	ＯＫＫ	777	697	750	769	448300		27	3.639	-2.776
2021-11-30	15:00	6205 etc rela	ＯＫＫ	826	737	800	742	461100		-53	-6.667	-29.236
2021-11-29	15:00	6205 etc rela	ＯＫＫ	840	758	813	795	651600		-48	-5.694	-73.321
2021-11-26	15:00	6205 etc rela	ＯＫＫ	888	711	725	843	2442400		73	9.481	184.529
2021-11-25	15:00	6205 etc rela	ＯＫＫ	858	770	845	770	858400		-150	-16.304	-80.27
2021-11-24	15:00	6205 etc rela	ＯＫＫ	1050	890	1002	920	4350800		-24	-2.542	160.855
2021-11-22	15:00	6205 etc rela	ＯＫＫ	944	907	940	944	1667900		400	73.529	7120.346
2021-11-19	15:00	6205 etc rela	ＯＫＫ	544	544	544	544	23100		80	17.241	10.526
2021-11-18	15:00	6205 etc rela	ＯＫＫ	464	464	464	464	20900		80	20.833	-90.976
2021-11-17	15:00	6205 etc rela	ＯＫＫ	414	381	408	384	231600		-16	-4	-28.585
2021-11-16	15:00	6205 etc rela	ＯＫＫ	406	350	360	400	324300		37	10.193	69.524
2021-11-15	15:00	6205 etc rela	ＯＫＫ	386	359	379	363	191300		-14	-3.714	41.704
2021-11-12	15:00	6205 etc rela	ＯＫＫ	388	372	385	377	135000		-6	-1.567	-19.929
2021-11-11	15:00	6205 etc rela	ＯＫＫ	383	374	375	383	168600		9	2.406	-44.739
2021-11-10	15:00	6205 etc rela	ＯＫＫ	387	366	370	374	305100		10	2.747	100.197
2021-11-09	15:00	6205 etc rela	ＯＫＫ	367	352	352	364	152400		14	4	74.57
2021-11-08	15:00	6205 etc rela	ＯＫＫ	351	339	347	350	87300		4	1.156	73.214
2021-11-05	15:00	6205 etc rela	ＯＫＫ	348	342	347	346	50400		-3	-0.86	-72.889
2021-11-04	15:00	6205 etc rela	ＯＫＫ	354	343	345	349	185900		9	2.647	94.456
2021-11-02	15:00	6205 etc rela	ＯＫＫ	349	337	345	340	95600		-6	-1.734	-34.023
2021-11-01	15:00	6205 etc rela	ＯＫＫ	348	339	340	346	144900		6	1.765	-30.835
2021-10-29	15:00	6205 etc rela	ＯＫＫ	341	326	333	340	209500		8	2.41	26.586
2021-10-28	15:00	6205 etc rela	ＯＫＫ	333	323	323	332	165500		1	0.302	-50.597
2021-10-27	15:00	6205 etc rela	ＯＫＫ	331	302	307	331	335000		25	8.17	274.302
2021-10-26	15:00	6205 etc rela	ＯＫＫ	306	297	297	306	89500		12	4.082	-6.771
2021-10-25	15:00	6205 etc rela	ＯＫＫ	306	292	306	294	96000		-12	-3.922	109.607
2021-10-22	15:00	6205 etc rela	ＯＫＫ	310	305	305	306	45800		0	0	-35.584
2021-10-21	15:00	6205 etc rela	ＯＫＫ	316	306	313	306	71100		-6	-1.923	-44.841
2021-10-20	15:00	6205 etc rela	ＯＫＫ	319	307	307	312	128900		5	1.629	34.551
2021-10-19	15:00	6205 etc rela	ＯＫＫ	321	307	314	307	95800		-6	-1.917	-30.88
2021-10-18	15:00	6205 etc rela	ＯＫＫ	325	313	325	313	138600		-13	-3.988	-62.193
2021-10-15	15:00	6205 etc rela	ＯＫＫ	335	312	334	326	366600		-4	-1.212	-53.747
2021-10-14	15:00	6205 etc rela	ＯＫＫ	349	326	341	330	792600		-14	-4.07	-55.984
2021-10-13	15:00	6205 etc rela	ＯＫＫ	347	316	323	344	1800700		37	12.052	839.332
2021-10-12	15:00	6205 etc rela	ＯＫＫ	307	290	296	307	191700		12	4.068	-72.177
2021-10-11	15:00	6205 etc rela	ＯＫＫ	304	285	285	295	689000		18	6.498	831.081
2021-10-08	15:00	6205 etc rela	ＯＫＫ	279	271	272	277	74000		8	2.974	-74.924
2021-10-07	15:00	6205 etc rela	ＯＫＫ	285	265	272	269	295100		-3	-1.103	24.044
2021-10-06	15:00	6205 etc rela	ＯＫＫ	284	265	273	272	237900		0	0	27.151
2021-10-05	15:00	6205 etc rela	ＯＫＫ	280	261	265	272	187100		0	0	-16.286
2021-10-04	15:00	6205 etc rela	ＯＫＫ	280	268	280	272	223500		-8	-2.857	9.291
2021-10-01	15:00	6205 etc rela	ＯＫＫ	281	274	281	280	204500		-2	-0.709	79.859
2021-09-30	15:00	6205 etc rela	ＯＫＫ	283	278	281	282	113700		0	0	-52.207
2021-09-29	15:00	6205 etc rela	ＯＫＫ	284	275	275	282	237900		0	0	-40.909
2021-09-28	15:00	6205 etc rela	ＯＫＫ	286	277	282	282	402600		-6	-2.083	-84.143
2021-09-27	15:00	6205 etc rela	ＯＫＫ	301	253	256	288	2538900		-40	-12.195	9268.635
2021-09-24	15:00	6205 etc rela	ＯＫＫ	328	328	328	328	27100		-80	-19.608	129.661
2021-09-22	15:00	6205 etc rela	ＯＫＫ	413	403	413	408	11800		-9	-2.158	-65.698
2021-09-21	15:00	6205 etc rela	ＯＫＫ	417	401	411	417	34400		4	0.969	201.754
2021-09-17	15:00	6205 etc rela	ＯＫＫ	413	406	407	413	11400		3	0.732	-19.149
2021-09-16	15:00	6205 etc rela	ＯＫＫ	413	408	409	410	14100		-3	-0.726	58.427
2021-09-15	15:00	6205 etc rela	ＯＫＫ	413	407	408	413	8900		0	0	-72.531
2021-09-14	15:00	6205 etc rela	ＯＫＫ	418	408	418	413	32400		3	0.732	33.884
2021-09-13	15:00	6205 etc rela	ＯＫＫ	410	399	399	410	24200		11	2.757	2.542
2021-09-10	15:00	6205 etc rela	ＯＫＫ	399	392	392	399	23600		8	2.046	101.709
2021-09-09	15:00	6205 etc rela	ＯＫＫ	395	389	395	391	11700		-2	-0.509	-21.477
2021-09-08	15:00	6205 etc rela	ＯＫＫ	393	389	390	393	14900		3	0.769	4.196
2021-09-07	15:00	6205 etc rela	ＯＫＫ	392	386	387	390	14300		2	0.515	-18.286
2021-09-06	15:00	6205 etc rela	ＯＫＫ	389	385	386	388	17500		0	0	42.276
2021-09-03	15:00	6205 etc rela	ＯＫＫ	394	385	392	388	12300		0	0	412.5
2021-09-02	15:00	6205 etc rela	ＯＫＫ	390	387	387	388	2400		-1	-0.257	-85.276
2021-09-01	15:00	6205 etc rela	ＯＫＫ	393	388	391	389	16300		-4	-1.018	61.386
2021-08-31	15:00	6205 etc rela	ＯＫＫ	393	389	390	393	10100		3	0.769	-15.126
2021-08-30	15:00	6205 etc rela	ＯＫＫ	396	390	395	390	11900		-5	-1.266	221.622
2021-08-27	15:00	6205 etc rela	ＯＫＫ	396	390	396	395	3700		-5	-1.25	-80.526
2021-08-26	15:00	6205 etc rela	ＯＫＫ	400	391	392	400	19000		8	2.041	123.529
2021-08-25	15:00	6205 etc rela	ＯＫＫ	397	392	397	392	8500		-4	-1.01	107.317
2021-08-24	15:00	6205 etc rela	ＯＫＫ	396	393	396	396	4100		2	0.508	-38.806
2021-08-23	15:00	6205 etc rela	ＯＫＫ	395	385	385	394	6700		13	3.412	-59.394
2021-08-20	15:00	6205 etc rela	ＯＫＫ	391	380	390	381	16500		-9	-2.308	-45.183
2021-08-19	15:00	6205 etc rela	ＯＫＫ	399	390	397	390	30100		-8	-2.01	152.941
2021-08-18	15:00	6205 etc rela	ＯＫＫ	401	398	400	398	11900		-5	-1.241	-56.089
2021-08-17	15:00	6205 etc rela	ＯＫＫ	410	403	409	403	27100		-6	-1.467	105.303
2021-08-16	15:00	6205 etc rela	ＯＫＫ	411	406	410	409	13200		-3	-0.728	-20.958
2021-08-13	15:00	6205 etc rela	ＯＫＫ	420	410	415	412	16700		-4	-0.962	32.54
2021-08-12	15:00	6205 etc rela	ＯＫＫ	418	411	414	416	12600		10	2.463	27.273
2021-08-11	15:00	6205 etc rela	ＯＫＫ	409	403	405	406	9900		3	0.744	-25.564
2021-08-10	15:00	6205 etc rela	ＯＫＫ	405	399	399	403	13300		4	1.003	146.296
2021-08-06	15:00	6205 etc rela	ＯＫＫ	399	396	397	399	5400		3	0.758	-11.475
2021-08-05	15:00	6205 etc rela	ＯＫＫ	399	396	396	396	6100		-2	-0.503	-56.429
2021-08-04	15:00	6205 etc rela	ＯＫＫ	405	398	402	398	14000		-4	-0.995	52.174
2021-08-03	15:00	6205 etc rela	ＯＫＫ	409	402	405	402	9200		-6	-1.471	-63.636
2021-08-02	15:00	6205 etc rela	ＯＫＫ	409	399	399	408	25300		9	2.256	228.571
2021-07-30	15:00	6205 etc rela	ＯＫＫ	406	399	402	399	7700		0	0	-60.513
2021-07-29	15:00	6205 etc rela	ＯＫＫ	403	399	403	399	19500		-2	-0.499	16.766
2021-07-28	15:00	6205 etc rela	ＯＫＫ	404	401	404	401	16700		-8	-1.956	33.6
2021-07-27	15:00	6205 etc rela	ＯＫＫ	412	405	412	409	12500		0	0	13.636
2021-07-26	15:00	6205 etc rela	ＯＫＫ	413	406	409	409	11000		2	0.491	66.667
2021-07-21	15:00	6205 etc rela	ＯＫＫ	407	405	405	407	6600		2	0.494	-48.438
2021-07-20	15:00	6205 etc rela	ＯＫＫ	410	397	397	405	12800		0	0	-41.284
2021-07-19	15:00	6205 etc rela	ＯＫＫ	414	400	414	405	21800		-7	-1.699	-32.508
2021-07-16	15:00	6205 etc rela	ＯＫＫ	415	406	412	412	32300		-1	-0.242	229.592
2021-07-15	15:00	6205 etc rela	ＯＫＫ	422	413	418	413	9800		-9	-2.133	-83.446
2021-07-14	15:00	6205 etc rela	ＯＫＫ	438	409	438	422	59200		-18	-4.091	6.475
2021-07-13	15:00	6205 etc rela	ＯＫＫ	445	436	444	440	55600		0	0	65.97
2021-07-12	15:00	6205 etc rela	ＯＫＫ	442	430	437	440	33500		9	2.088	27.376
2021-07-09	15:00	6205 etc rela	ＯＫＫ	431	414	414	431	26300		9	2.133	-36.165
2021-07-08		6205 etc rela	ＯＫＫ	427	415	426	422	41200		1	0.238	-61.242
2021-07-07		6205 etc rela	ＯＫＫ	431	392	392	414	77900		19	4.81	238.696
2021-07-06		6205 etc rela	ＯＫＫ	402	393	396	395	23000		-3	-0.754	228.571
2021-07-05		6205 etc rela	ＯＫＫ	401	397	401	398	7000		-4	-0.995	-48.529
2021-07-02		6205 etc rela	ＯＫＫ	407	401	403	402	13600		1	0.249	-14.465
2021-07-01		6205 etc rela	ＯＫＫ	403	397	400	401	15900		1	0.25	-68.136
2021-06-30		6205 etc rela	ＯＫＫ	401	386	401	400	49900		1	0.251	211.875
2021-06-29		6205 etc rela	ＯＫＫ	403	399	400	399	16000		-4	-0.993	15.108
2021-06-28		6205 etc rela	ＯＫＫ	403	396	397	403	13900		5	1.256	-25.269
2021-06-25		6205 etc rela	ＯＫＫ	400	395	400	398	18600		-5	-1.241	500
2021-06-24		6205 etc rela	ＯＫＫ	405	403	405	403	3100		0	0	-65.934
2021-06-23		6205 etc rela	ＯＫＫ	406	402	404	403	9100		-2	-0.494	-15.741
2021-06-22		6205 etc rela	ＯＫＫ	405	398	403	405		405	10	2.532
2021-06-21		6205 etc rela	ＯＫＫ	400	392	400	395		395	-11	-2.709
2021-06-18		6205 etc rela	ＯＫＫ	409	403	408	406		406	-2	-0.49
2021-06-17		6205 etc rela	ＯＫＫ	408	402	404	408		408	-4	-0.971
2021-06-16		6205 etc rela	ＯＫＫ	412	407	410	412		412	4	0.98
2021-06-15		6205 etc rela	ＯＫＫ	413	404	404	408		408	1	0.246
2021-06-14		6205 etc rela	ＯＫＫ	418	397	415	407		407	-3	-0.732
2021-06-11		6205 etc rela	ＯＫＫ	415	399	402	410		410	10	2.5
2021-06-10		6205 etc rela	ＯＫＫ	400	392	393	400		400	8	2.041
2021-06-09		6205 etc rela	ＯＫＫ	392	376	384	392		392	8	2.083
2021-06-08		6205 etc rela	ＯＫＫ	392	383	392	384		384	-8	-2.041
2021-06-07		6205 etc rela	ＯＫＫ	393	389	393	392		392	3	0.771
2021-06-04		6205 etc rela	ＯＫＫ	392	387	387	389		389	-1	-0.256
2021-06-03		6205 etc rela	ＯＫＫ	393	385	387	390		390	3	0.775
2021-06-02		6205 etc rela	ＯＫＫ	389	383	385	387		387	-2	-0.514
2021-06-01		6205 etc rela	ＯＫＫ	389	383	388	389		389	2	0.517
2021-05-31		6205 etc rela	ＯＫＫ	393	384	389	387		387	-8	-2.025
2021-05-28		6205 etc rela	ＯＫＫ	395	385	387	395		395	8	2.067
2021-05-27		6205 etc rela	ＯＫＫ	387	384	385	387		387	-4	-1.023
2021-05-26		6205 etc rela	ＯＫＫ	391	384	384	391		391	7	1.823
2021-05-25		6205 etc rela	ＯＫＫ	393	378	392	384		384	-8	-2.041
2021-05-24		6205 etc rela	ＯＫＫ	399	387	391	392		392	1	0.256
2021-05-21		6205 etc rela	ＯＫＫ	404	362	368	391		391	-25	-6.01
2021-05-20		6205 etc rela	ＯＫＫ	426	416	420	416		416	-7	-1.655
2021-05-19		6205 etc rela	ＯＫＫ	430	419	427	423		423	-4	-0.937
2021-05-18		6205 etc rela	ＯＫＫ	427	422	422	427		427	8	1.909
2021-05-17		6205 etc rela	ＯＫＫ	421	419	419	419		419	0	0
2021-05-14		6205 etc rela	ＯＫＫ	422	412	415	419		419	12	2.948
2021-05-13		6205 etc rela	ＯＫＫ	422	407	419	407		407	-19	-4.46
2021-05-12		6205 etc rela	ＯＫＫ	450	426	434	426		426	-10	-2.294
2021-05-11		6205 etc rela	ＯＫＫ	445	436	445	436		436	-8	-1.802
2021-05-10		6205 etc rela	ＯＫＫ	444	435	435	444		444	10	2.304
2021-05-07		6205 etc rela	ＯＫＫ	437	426	435	434		434	2	0.463
2021-05-06		6205 etc rela	ＯＫＫ	436	430	430	432		432	2	0.465
2021-04-30		6205 etc rela	ＯＫＫ	433	429	429	430		430	-1	-0.232
2021-04-28		6205 etc rela	ＯＫＫ	435	431	435	431		431	-3	-0.691
2021-04-27		6205 etc rela	ＯＫＫ	440	434	438	434		434	-1	-0.23
2021-04-26		6205 etc rela	ＯＫＫ	445	435	438	435		435	-2	-0.458
2021-04-23		6205 etc rela	ＯＫＫ	446	437	444	437		437	-7	-1.577
2021-04-22		6205 etc rela	ＯＫＫ	453	444	452	444		444	-7	-1.552
2021-04-21		6205 etc rela	ＯＫＫ	452	449	452	451		451	-3	-0.661
2021-04-20		6205 etc rela	ＯＫＫ	456	454	456	454		454	-6	-1.304
2021-04-19		6205 etc rela	ＯＫＫ	464	458	464	460		460	-4	-0.862
2021-04-16		6205 etc rela	ＯＫＫ	466	461	465	464		464	-2	-0.429
2021-04-15		6205 etc rela	ＯＫＫ	468	463	468	466		466	-2	-0.427
2021-04-14		6205 etc rela	ＯＫＫ	468	451	452	468		468	14	3.084
2021-04-13		6205 etc rela	ＯＫＫ	460	454	458	454		454	-2	-0.439
2021-04-12		6205 etc rela	ＯＫＫ	457	451	457	456		456	5	1.109
2021-04-09		6205 etc rela	ＯＫＫ	454	451	451	451		451	1	0.222
2021-04-08		6205 etc rela	ＯＫＫ	458	450	458	450		450	-5	-1.099
2021-04-07		6205 etc rela	ＯＫＫ	455	449	449	455		455	5	1.111
2021-04-06		6205 etc rela	ＯＫＫ	461	450	461	450		450	-9	-1.961
2021-04-05		6205 etc rela	ＯＫＫ	462	455	455	459		459	3	0.658
2021-04-02		6205 etc rela	ＯＫＫ	460	453	453	456		456	5	1.109
2021-04-01		6205 etc rela	ＯＫＫ	461	450	460	451		451	-9	-1.957
2021-03-31		6205 etc rela	ＯＫＫ	468	460	463	460		460	-2	-0.433
2021-03-30		6205 etc rela	ＯＫＫ	476	460	476	462		462	-20	-4.149
2021-03-29		6205 etc rela	ＯＫＫ	482	459	465	482		482	17	3.656
2021-03-26		6205 etc rela	ＯＫＫ	465	447	447	465		465	20	4.494
2021-03-25		6205 etc rela	ＯＫＫ	446	441	441	445		445	5	1.136
2021-03-24		6205 etc rela	ＯＫＫ	456	440	454	440		440	-16	-3.509
2021-03-23		6205 etc rela	ＯＫＫ	473	455	473	456		456	-12	-2.564
2021-03-22		6205 etc rela	ＯＫＫ	474	460	474	468		468	-6	-1.266
2021-03-19		6205 etc rela	ＯＫＫ	484	474	484	474		474	-10	-2.066
2021-03-18		6205 etc rela	ＯＫＫ	485	481	481	484		484	-1	-0.206
2021-03-17		6205 etc rela	ＯＫＫ	485	480	483	485		485	0	0
2021-03-16		6205 etc rela	ＯＫＫ	485	481	484	485		485	3	0.622
2021-03-15		6205 etc rela	ＯＫＫ	482	475	477	482		482	7	1.474
2021-03-12		6205 etc rela	ＯＫＫ	481	469	481	475		475	-8	-1.656
2021-03-11		6205 etc rela	ＯＫＫ	483	475	479	483		483	4	0.835
2021-03-10		6205 etc rela	ＯＫＫ	486	470	470	479		479	17	3.68
2021-03-09		6205 etc rela	ＯＫＫ	462	454	457	462		462	6	1.316
2021-03-08		6205 etc rela	ＯＫＫ	462	450	459	456		456	5	1.109
2021-03-05		6205 etc rela	ＯＫＫ	451	442	442	451		451	6	1.348
2021-03-04		6205 etc rela	ＯＫＫ	449	442	448	445		445	-2	-0.447
2021-03-03		6205 etc rela	ＯＫＫ	453	447	450	447		447	-2	-0.445
2021-03-02		6205 etc rela	ＯＫＫ	458	449	458	449		449	-5	-1.101
2021-03-01		6205 etc rela	ＯＫＫ	458	453	457	454		454	-2	-0.439
2021-02-26		6205 etc rela	ＯＫＫ	470	456	470	456		456	-18	-3.797
2021-02-25		6205 etc rela	ＯＫＫ	476	468	470	474		474	5	1.066
2021-02-24		6205 etc rela	ＯＫＫ	472	468	470	469		469	1	0.214
2021-02-22		6205 etc rela	ＯＫＫ	468	457	457	468		468	10	2.183
2021-02-19		6205 etc rela	ＯＫＫ	468	449	468	458		458	-8	-1.717
2021-02-18		6205 etc rela	ＯＫＫ	481	465	481	466		466	-18	-3.719
2021-02-17		6205 etc rela	ＯＫＫ	484	466	470	484		484	19	4.086
2021-02-16		6205 etc rela	ＯＫＫ	477	462	462	465		465	0	0
2021-02-15		6205 etc rela	ＯＫＫ	474	460	474	465		465	13	2.876
2021-02-12		6205 etc rela	ＯＫＫ	460	446	460	452		452	-3	-0.659
2021-02-10		6205 etc rela	ＯＫＫ	461	452	454	455		455	5	1.111
2021-02-09		6205 etc rela	ＯＫＫ	469	444	467	450		450	-20	-4.255
2021-02-08		6205 etc rela	ＯＫＫ	492	458	458	470		470	10	2.174
2021-02-05		6205 etc rela	ＯＫＫ	460	440	440	460		460	20	4.545
2021-02-04		6205 etc rela	ＯＫＫ	440	435	440	440		440	3	0.686
2021-02-03		6205 etc rela	ＯＫＫ	448	437	446	437		437	-2	-0.456
2021-02-02		6205 etc rela	ＯＫＫ	449	436	449	439		439	-5	-1.126
2021-02-01		6205 etc rela	ＯＫＫ	451	441	446	444		444	-2	-0.448
2021-01-29		6205 etc rela	ＯＫＫ	446	432	438	446		446	13	3.002
2021-01-28		6205 etc rela	ＯＫＫ	439	427	427	433		433	0	0
2021-01-27		6205 etc rela	ＯＫＫ	439	433	439	433		433	-7	-1.591
2021-01-26		6205 etc rela	ＯＫＫ	440	428	429	440		440	18	4.265
2021-01-25		6205 etc rela	ＯＫＫ	426	422	426	422		422	-1	-0.236
2021-01-22		6205 etc rela	ＯＫＫ	430	421	429	423		423	-7	-1.628
2021-01-21		6205 etc rela	ＯＫＫ	430	422	424	430		430	9	2.138
2021-01-20		6205 etc rela	ＯＫＫ	426	421	426	421		421	-2	-0.473
2021-01-19		6205 etc rela	ＯＫＫ	427	422	424	423		423	-1	-0.236
2021-01-18		6205 etc rela	ＯＫＫ	429	421	425	424		424	-3	-0.703
2021-01-15		6205 etc rela	ＯＫＫ	438	425	438	427		427	-8	-1.839
2021-01-14		6205 etc rela	ＯＫＫ	437	422	423	435		435	12	2.837
2021-01-13		6205 etc rela	ＯＫＫ	425	420	421	423		423	2	0.475
2021-01-12		6205 etc rela	ＯＫＫ	426	421	425	421		421	-3	-0.708
2021-01-08		6205 etc rela	ＯＫＫ	424	415	418	424		424	7	1.679
2021-01-07		6205 etc rela	ＯＫＫ	418	407	416	417		417	9	2.206
2021-01-06		6205 etc rela	ＯＫＫ	415	407	409	408		408	3	0.741
2021-01-05		6205 etc rela	ＯＫＫ	408	402	402	405		405	0	0
2021-01-04		6205 etc rela	ＯＫＫ	408	404	408	405		405	-1	-0.246
2020-12-30		6205 etc rela	ＯＫＫ	414	405	414	406		406	-6	-1.456
2020-12-29		6205 etc rela	ＯＫＫ	417	408	408	412		412	5	1.229
2020-12-28		6205 etc rela	ＯＫＫ	418	404	418	407		407	-3	-0.732
2020-12-25		6205 etc rela	ＯＫＫ	422	406	421	410		410	-10	-2.381
2020-12-24		6205 etc rela	ＯＫＫ	420	406	411	420		420	14	3.448
2020-12-23		6205 etc rela	ＯＫＫ	423	405	420	406		406	-17	-4.019
2020-12-22		6205 etc rela	ＯＫＫ	444	423	444	423		423	-24	-5.369
2020-12-21		6205 etc rela	ＯＫＫ	452	444	451	447		447	-5	-1.106
2020-12-18		6205 etc rela	ＯＫＫ	452	442	451	452		452	9	2.032
2020-12-17		6205 etc rela	ＯＫＫ	458	434	458	443		443	-7	-1.556
2020-12-16		6205 etc rela	ＯＫＫ	477	446	450	450		450	-13	-2.808
2020-12-15		6205 etc rela	ＯＫＫ	464	415	416	463		463	46	11.031
2020-12-14		6205 etc rela	ＯＫＫ	418	401	404	417		417	18	4.511
2020-12-11		6205 etc rela	ＯＫＫ	406	397	401	399		399	6	1.527
2020-12-10		6205 etc rela	ＯＫＫ	400	385	385	393		393	8	2.078
2020-12-09		6205 etc rela	ＯＫＫ	388	381	381	385		385	1	0.26
2020-12-08		6205 etc rela	ＯＫＫ	388	384	385	384		384	0	0
2020-12-07		6205 etc rela	ＯＫＫ	391	384	387	384		384	-2	-0.518
2020-12-04		6205 etc rela	ＯＫＫ	390	382	386	386		386	-2	-0.515
2020-12-03		6205 etc rela	ＯＫＫ	389	377	380	388		388	7	1.837
2020-12-02		6205 etc rela	ＯＫＫ	390	381	387	381		381	-6	-1.55
2020-12-01		6205 etc rela	ＯＫＫ	390	385	385	387		387	3	0.781
2020-11-30		6205 etc rela	ＯＫＫ	398	384	398	384		384	-10	-2.538
2020-11-27		6205 etc rela	ＯＫＫ	394	387	389	394		394	10	2.604
2020-11-26		6205 etc rela	ＯＫＫ	388	380	382	384		384	1	0.261
2020-11-25		6205 etc rela	ＯＫＫ	390	383	388	383		383	-4	-1.034
2020-11-24		6205 etc rela	ＯＫＫ	391	386	387	387		387	1	0.259
2020-11-20		6205 etc rela	ＯＫＫ	388	383	386	386		386	-1	-0.258
2020-11-19		6205 etc rela	ＯＫＫ	389	385	388	387		387	2	0.519
2020-11-18		6205 etc rela	ＯＫＫ	393	382	382	385		385	-2	-0.517
2020-11-17		6205 etc rela	ＯＫＫ	392	386	392	387		387	-2	-0.514
2020-11-16		6205 etc rela	ＯＫＫ	390	382	382	389		389	7	1.832
2020-11-13		6205 etc rela	ＯＫＫ	390	378	379	382		382	-3	-0.779
2020-11-12		6205 etc rela	ＯＫＫ	385	378	380	385		385	-7	-1.786
2020-11-11		6205 etc rela	ＯＫＫ	392	385	391	392		392	9	2.35
2020-11-10		6205 etc rela	ＯＫＫ	389	372	372	383		383	19	5.22
2020-11-09		6205 etc rela	ＯＫＫ	364	356	356	364		364	6	1.676
2020-11-06		6205 etc rela	ＯＫＫ	360	354	360	358		358	2	0.562
2020-11-05		6205 etc rela	ＯＫＫ	356	349	356	356		356	3	0.85
2020-11-04		6205 etc rela	ＯＫＫ	357	350	355	353		353	-2	-0.563
2020-11-02		6205 etc rela	ＯＫＫ	355	352	355	355		355	-3	-0.838
2020-10-30		6205 etc rela	ＯＫＫ	365	357	364	358		358	-6	-1.648
2020-10-29		6205 etc rela	ＯＫＫ	364	358	360	364		364	3	0.831
2020-10-28		6205 etc rela	ＯＫＫ	368	357	367	361		361	-8	-2.168
2020-10-27		6205 etc rela	ＯＫＫ	369	360	366	369		369	3	0.82
2020-10-26		6205 etc rela	ＯＫＫ	367	365	367	366		366	5	1.385
2020-10-23		6205 etc rela	ＯＫＫ	363	353	360	361		361	4	1.12
2020-10-22		6205 etc rela	ＯＫＫ	358	357	358	357		357	-5	-1.381
2020-10-21		6205 etc rela	ＯＫＫ	362	359	359	362		362	4	1.117
2020-10-20		6205 etc rela	ＯＫＫ	363	358	363	358		358	-3	-0.831
2020-10-19		6205 etc rela	ＯＫＫ	366	359	365	361		361	-2	-0.551
2020-10-16		6205 etc rela	ＯＫＫ	368	363	366	363		363	-5	-1.359
2020-10-15		6205 etc rela	ＯＫＫ	380	368	380	368		368	-16	-4.167
2020-10-14		6205 etc rela	ＯＫＫ	384	374	380	384		384	4	1.053
2020-10-13		6205 etc rela	ＯＫＫ	384	380	382	380		380	-1	-0.262
2020-10-12		6205 etc rela	ＯＫＫ	392	381	381	381		381	1	0.263
2020-10-09		6205 etc rela	ＯＫＫ	390	380	390	380		380	-9	-2.314
2020-10-08		6205 etc rela	ＯＫＫ	389	385	387	389		389	4	1.039
2020-10-07		6205 etc rela	ＯＫＫ	385	378	379	385		385	1	0.26
2020-10-06		6205 etc rela	ＯＫＫ	393	384	393	384		384	-7	-1.79
2020-10-05		6205 etc rela	ＯＫＫ	395	389	389	391		391	5	1.295
2020-10-02		6205 etc rela	ＯＫＫ	393	386	390	386		386	-2	-0.515
2020-09-30		6205 etc rela	ＯＫＫ	401	387	401	388		388	-9	-2.267
2020-09-29		6205 etc rela	ＯＫＫ	404	391	391	397		397	3	0.761
2020-09-28		6205 etc rela	ＯＫＫ	394	379	380	394		394	15	3.958
2020-09-25		6205 etc rela	ＯＫＫ	384	377	378	379		379	0	0
2020-09-24		6205 etc rela	ＯＫＫ	392	379	392	379		379	-12	-3.069
2020-09-23		6205 etc rela	ＯＫＫ	402	388	402	391		391	-20	-4.866
2020-09-18		6205 etc rela	ＯＫＫ	411	405	405	411		411	7	1.733
2020-09-17		6205 etc rela	ＯＫＫ	404	400	402	404		404	8	2.02
2020-09-16		6205 etc rela	ＯＫＫ	402	396	400	396		396	-4	-1
2020-09-15		6205 etc rela	ＯＫＫ	401	393	400	400		400	3	0.756
2020-09-14		6205 etc rela	ＯＫＫ	404	395	398	397		397	7	1.795
2020-09-11		6205 etc rela	ＯＫＫ	405	389	404	390		390	-10	-2.5
2020-09-10		6205 etc rela	ＯＫＫ	403	375	375	400		400	25	6.667
2020-09-09		6205 etc rela	ＯＫＫ	375	370	370	375		375	4	1.078
2020-09-08		6205 etc rela	ＯＫＫ	373	367	368	371		371	1	0.27
2020-09-07		6205 etc rela	ＯＫＫ	373	357	357	370		370	8	2.21
2020-09-04		6205 etc rela	ＯＫＫ	362	352	352	362		362	2	0.556
2020-09-03		6205 etc rela	ＯＫＫ	364	357	363	360		360	2	0.559
2020-09-02		6205 etc rela	ＯＫＫ	360	348	360	358		358	0	0
2020-09-01		6205 etc rela	ＯＫＫ	364	356	364	358		358	-6	-1.648
2020-08-31		6205 etc rela	ＯＫＫ	365	356	356	364		364	12	3.409
2020-08-28		6205 etc rela	ＯＫＫ	356	341	356	352		352	-2	-0.565
2020-08-27		6205 etc rela	ＯＫＫ	354	347	351	354		354	4	1.143
2020-08-26		6205 etc rela	ＯＫＫ	355	348	355	350		350	-2	-0.568
2020-08-25		6205 etc rela	ＯＫＫ	355	342	353	352		352	3	0.86
2020-08-24		6205 etc rela	ＯＫＫ	354	347	351	349		349	0	0
2020-08-21		6205 etc rela	ＯＫＫ	351	347	349	349		349	0	0
2020-08-20		6205 etc rela	ＯＫＫ	358	347	358	349		349	-9	-2.514
2020-08-19		6205 etc rela	ＯＫＫ	358	347	352	358		358	5	1.416
2020-08-18		6205 etc rela	ＯＫＫ	358	343	353	353		353	3	0.857
2020-08-17		6205 etc rela	ＯＫＫ	360	331	331	350		350	26	8.025
2020-08-14		6205 etc rela	ＯＫＫ	327	323	327	324		324	-2	-0.613
2020-08-13		6205 etc rela	ＯＫＫ	332	323	330	326		326	2	0.617
2020-08-12		6205 etc rela	ＯＫＫ	326	322	326	324		324	1	0.31
2020-08-11		6205 etc rela	ＯＫＫ	328	319	319	323		323	9	2.866
2020-08-07		6205 etc rela	ＯＫＫ	319	311	318	314		314	-5	-1.567
2020-08-06		6205 etc rela	ＯＫＫ	320	311	311	319		319	7	2.244
2020-08-05		6205 etc rela	ＯＫＫ	328	312	318	312		312	-4	-1.266
2020-08-04		6205 etc rela	ＯＫＫ	319	309	310	316		316	6	1.935
2020-08-03		6205 etc rela	ＯＫＫ	313	308	308	310		310	-8	-2.516
2020-07-31		6205 etc rela	ＯＫＫ	350	316	350	318		318	-36	-10.169
2020-07-30		6205 etc rela	ＯＫＫ	359	350	354	354		354	1	0.283
2020-07-29		6205 etc rela	ＯＫＫ	365	351	363	353		353	-15	-4.076
2020-07-28		6205 etc rela	ＯＫＫ	370	366	370	368		368	-5	-1.34
2020-07-27		6205 etc rela	ＯＫＫ	373	362	371	373		373	2	0.539
2020-07-22		6205 etc rela	ＯＫＫ	372	368	371	371		371	-1	-0.269
2020-07-21		6205 etc rela	ＯＫＫ	372	356	372	372		372	0	0
2020-07-20		6205 etc rela	ＯＫＫ	372	364	369	372		372	5	1.362
2020-07-17		6205 etc rela	ＯＫＫ	371	366	371	367		367	-1	-0.272
2020-07-16		6205 etc rela	ＯＫＫ	372	367	368	368		368	0	0
2020-07-15		6205 etc rela	ＯＫＫ	368	365	365	368		368	3	0.822
2020-07-14		6205 etc rela	ＯＫＫ	373	361	373	365		365	-5	-1.351
2020-07-13		6205 etc rela	ＯＫＫ	371	365	367	370		370	7	1.928
2020-07-10		6205 etc rela	ＯＫＫ	382	363	381	363		363	-18	-4.724
2020-07-09		6205 etc rela	ＯＫＫ	388	381	388	381		381	-7	-1.804
2020-07-08		6205 etc rela	ＯＫＫ	393	388	392	388		388	-3	-0.767
2020-07-07		6205 etc rela	ＯＫＫ	399	389	399	391		391	-4	-1.013
2020-07-06		6205 etc rela	ＯＫＫ	398	388	388	395		395	7	1.804
2020-07-03		6205 etc rela	ＯＫＫ	392	382	392	388		388	-4	-1.02
2020-07-02		6205 etc rela	ＯＫＫ	408	392	408	392		392	-16	-3.922
2020-07-01		6205 etc rela	ＯＫＫ	420	408	418	408		408	-9	-2.158
2020-06-30		6205 etc rela	ＯＫＫ	426	417	426	417		417	-4	-0.95
2020-06-29		6205 etc rela	ＯＫＫ	422	411	411	421		421	3	0.718
2020-06-26		6205 etc rela	ＯＫＫ	421	415	416	418		418	2	0.481
2020-06-25		6205 etc rela	ＯＫＫ	423	416	423	416		416	-8	-1.887
2020-06-24		6205 etc rela	ＯＫＫ	440	424	440	424		424	-11	-2.529
2020-06-23		6205 etc rela	ＯＫＫ	439	433	439	435		435	-5	-1.136
2020-06-22		6205 etc rela	ＯＫＫ	440	428	436	440		440	1	0.228
2020-06-19		6205 etc rela	ＯＫＫ	439	425	434	439		439	5	1.152
2020-06-18		6205 etc rela	ＯＫＫ	438	430	437	434		434	3	0.696
2020-06-17		6205 etc rela	ＯＫＫ	434	428	428	431		431	3	0.701
2020-06-16		6205 etc rela	ＯＫＫ	428	416	418	428		428	12	2.885
2020-06-15		6205 etc rela	ＯＫＫ	424	414	420	416		416	-4	-0.952
2020-06-12		6205 etc rela	ＯＫＫ	423	411	417	420		420	-13	-3.002
2020-06-11		6205 etc rela	ＯＫＫ	448	431	448	433		433	-13	-2.915
2020-06-10		6205 etc rela	ＯＫＫ	446	442	446	446		446	0	0
2020-06-09		6205 etc rela	ＯＫＫ	450	441	447	446		446	5	1.134
2020-06-08		6205 etc rela	ＯＫＫ	443	431	433	441		441	15	3.521
2020-06-05		6205 etc rela	ＯＫＫ	442	415	440	426		426	-13	-2.961
2020-06-04		6205 etc rela	ＯＫＫ	444	436	444	439		439	-4	-0.903
2020-06-03		6205 etc rela	ＯＫＫ	447	442	444	443		443	-1	-0.225
2020-06-02		6205 etc rela	ＯＫＫ	450	442	446	444		444	1	0.226
2020-06-01		6205 etc rela	ＯＫＫ	447	440	440	443		443	3	0.682
2020-05-29		6205 etc rela	ＯＫＫ	453	440	451	440		440	-19	-4.139
2020-05-28		6205 etc rela	ＯＫＫ	459	436	436	459		459	-17	-3.571
2020-05-27		6205 etc rela	ＯＫＫ	477	471	473	476		476	0	0
2020-05-26		6205 etc rela	ＯＫＫ	496	444	446	476		476	34	7.692
2020-05-25		6205 etc rela	ＯＫＫ	450	441	450	442		442	0	0
2020-05-22		6205 etc rela	ＯＫＫ	448	441	448	442		442	-5	-1.119
2020-05-21		6205 etc rela	ＯＫＫ	455	446	455	447		447	-10	-2.188
2020-05-20		6205 etc rela	ＯＫＫ	460	454	460	457		457	-7	-1.509
2020-05-19		6205 etc rela	ＯＫＫ	464	455	460	464		464	4	0.87
2020-05-18		6205 etc rela	ＯＫＫ	472	454	466	460		460	-14	-2.954
2020-05-15		6205 etc rela	ＯＫＫ	474	466	470	474		474	3	0.637
2020-05-14		6205 etc rela	ＯＫＫ	493	471	493	471		471	-26	-5.231
2020-05-13		6205 etc rela	ＯＫＫ	497	486	494	497		497	2	0.404
2020-05-12		6205 etc rela	ＯＫＫ	498	487	497	495		495	1	0.202
2020-05-11		6205 etc rela	ＯＫＫ	496	477	477	494		494	17	3.564
2020-05-08		6205 etc rela	ＯＫＫ	477	470	470	477		477	8	1.706
2020-05-07		6205 etc rela	ＯＫＫ	470	461	470	469		469	4	0.86
2020-05-01		6205 etc rela	ＯＫＫ	470	463	470	465		465	-6	-1.274
2020-04-30		6205 etc rela	ＯＫＫ	477	468	475	471		471	10	2.169
2020-04-28		6205 etc rela	ＯＫＫ	474	457	457	461		461	4	0.875
2020-04-27		6205 etc rela	ＯＫＫ	457	448	454	457		457	9	2.009
2020-04-24		6205 etc rela	ＯＫＫ	448	441	445	448		448	4	0.901
2020-04-23		6205 etc rela	ＯＫＫ	444	435	437	444		444	6	1.37
2020-04-22		6205 etc rela	ＯＫＫ	443	434	443	438		438	-8	-1.794
2020-04-21		6205 etc rela	ＯＫＫ	450	442	447	446		446	-4	-0.889
2020-04-20		6205 etc rela	ＯＫＫ	453	443	449	450		450	1	0.223
2020-04-17		6205 etc rela	ＯＫＫ	457	449	457	449		449	-8	-1.751
2020-04-16		6205 etc rela	ＯＫＫ	457	445	450	457		457	6	1.33
2020-04-15		6205 etc rela	ＯＫＫ	458	450	454	451		451	-3	-0.661
2020-04-14		6205 etc rela	ＯＫＫ	454	442	446	454		454	8	1.794
2020-04-13		6205 etc rela	ＯＫＫ	449	441	448	446		446	1	0.225
2020-04-10		6205 etc rela	ＯＫＫ	452	436	451	445		445	-5	-1.111
2020-04-09		6205 etc rela	ＯＫＫ	450	441	450	450		450	-3	-0.662
2020-04-08		6205 etc rela	ＯＫＫ	453	431	444	453		453	9	2.027
2020-04-07		6205 etc rela	ＯＫＫ	449	423	449	444		444	11	2.54
2020-04-06		6205 etc rela	ＯＫＫ	434	406	416	433		433	16	3.837
2020-04-03		6205 etc rela	ＯＫＫ	458	409	452	417		417	-13	-3.023
2020-04-02		6205 etc rela	ＯＫＫ	450	429	439	430		430	-12	-2.715
2020-04-01		6205 etc rela	ＯＫＫ	459	439	457	442		442	-15	-3.282
2020-03-31		6205 etc rela	ＯＫＫ	462	445	452	457		457	-3	-0.652
2020-03-30		6205 etc rela	ＯＫＫ	461	443	460	460		460	-12	-2.542
2020-03-27		6205 etc rela	ＯＫＫ	472	454	471	472		452	17	3.736
2020-03-26		6205 etc rela	ＯＫＫ	462	440	462	455		435.72	-10	-2.151
2020-03-25		6205 etc rela	ＯＫＫ	475	442	475	465		445.297	30	6.897
2020-03-24		6205 etc rela	ＯＫＫ	436	420	428	435		416.568	10	2.353
2020-03-23		6205 etc rela	ＯＫＫ	425	390	401	425		406.992	15	3.659
2020-03-19		6205 etc rela	ＯＫＫ	411	392	410	410		392.627	0	0
2020-03-18		6205 etc rela	ＯＫＫ	427	403	406	410		392.627	3	0.737
2020-03-17		6205 etc rela	ＯＫＫ	410	370	372	407		389.754	15	3.827
2020-03-16		6205 etc rela	ＯＫＫ	394	380	382	392		375.39	16	4.255
2020-03-13		6205 etc rela	ＯＫＫ	394	351	351	376		360.068	-31	-7.617
2020-03-12		6205 etc rela	ＯＫＫ	427	400	427	407		389.754	-38	-8.539
2020-03-11		6205 etc rela	ＯＫＫ	458	442	450	445		426.144	-4	-0.891
2020-03-10		6205 etc rela	ＯＫＫ	449	400	415	449		429.975	23	5.399
2020-03-09		6205 etc rela	ＯＫＫ	446	425	445	426		407.949	-44	-9.362
2020-03-06		6205 etc rela	ＯＫＫ	499	470	499	470		450.085	-32	-6.375
2020-03-05		6205 etc rela	ＯＫＫ	516	502	504	502		480.729	1	0.2
2020-03-04		6205 etc rela	ＯＫＫ	508	490	490	501		479.771	-7	-1.378
2020-03-03		6205 etc rela	ＯＫＫ	539	507	539	508		486.475	-14	-2.682
2020-03-02		6205 etc rela	ＯＫＫ	533	497	497	522		499.881	20	3.984
2020-02-28		6205 etc rela	ＯＫＫ	532	502	526	502		480.729	-41	-7.551
2020-02-27		6205 etc rela	ＯＫＫ	564	543	555	543		519.992	-19	-3.381
2020-02-26		6205 etc rela	ＯＫＫ	564	549	560	562		538.186	-1	-0.178
2020-02-25		6205 etc rela	ＯＫＫ	578	563	570	563		539.144	-32	-5.378
2020-02-21		6205 etc rela	ＯＫＫ	600	593	600	595		569.788	-5	-0.833
2020-02-20		6205 etc rela	ＯＫＫ	607	600	601	600		574.576	-1	-0.166
2020-02-19		6205 etc rela	ＯＫＫ	601	590	597	601		575.534	4	0.67
2020-02-18		6205 etc rela	ＯＫＫ	607	595	607	597		571.703	-9	-1.485
2020-02-17		6205 etc rela	ＯＫＫ	613	603	611	606		580.322	-13	-2.1
2020-02-14		6205 etc rela	ＯＫＫ	624	610	621	619		592.771	-6	-0.96
2020-02-13		6205 etc rela	ＯＫＫ	630	617	629	625		598.517	1	0.16
2020-02-12		6205 etc rela	ＯＫＫ	632	621	632	624		597.559	0	0
2020-02-10		6205 etc rela	ＯＫＫ	632	620	622	624		597.559	2	0.322
2020-02-07		6205 etc rela	ＯＫＫ	626	620	625	622		595.644	-4	-0.639
2020-02-06		6205 etc rela	ＯＫＫ	626	614	620	626		599.475	6	0.968
2020-02-05		6205 etc rela	ＯＫＫ	631	620	625	620		593.729	-5	-0.8
2020-02-04		6205 etc rela	ＯＫＫ	625	607	615	625		598.517	12	1.958
2020-02-03		6205 etc rela	ＯＫＫ	615	601	601	613		587.025	-7	-1.129
2020-01-31		6205 etc rela	ＯＫＫ	630	618	625	620		593.729	-11	-1.743
2020-01-30		6205 etc rela	ＯＫＫ	632	604	611	631		604.263	20	3.273
2020-01-29		6205 etc rela	ＯＫＫ	625	608	625	611		585.11	-9	-1.452
2020-01-28		6205 etc rela	ＯＫＫ	621	607	620	620		593.729	-1	-0.161
2020-01-27		6205 etc rela	ＯＫＫ	634	621	634	621		594.686	-18	-2.817
2020-01-24		6205 etc rela	ＯＫＫ	642	638	639	639		611.924	-2	-0.312
2020-01-23		6205 etc rela	ＯＫＫ	644	638	642	641		613.839	-7	-1.08
2020-01-22		6205 etc rela	ＯＫＫ	651	645	649	648		620.542	2	0.31
2020-01-21		6205 etc rela	ＯＫＫ	653	645	651	646		618.627	-5	-0.768
2020-01-20		6205 etc rela	ＯＫＫ	653	647	647	651		623.415	4	0.618
2020-01-17		6205 etc rela	ＯＫＫ	647	643	645	647		619.585	7	1.094
2020-01-16		6205 etc rela	ＯＫＫ	654	640	654	640		612.881	-11	-1.69
2020-01-15		6205 etc rela	ＯＫＫ	654	644	654	651		623.415	-8	-1.214
2020-01-14		6205 etc rela	ＯＫＫ	661	653	661	659		631.076	-2	-0.303
2020-01-10		6205 etc rela	ＯＫＫ	664	653	654	661		632.992	10	1.536
2020-01-09		6205 etc rela	ＯＫＫ	662	651	653	651		623.415	1	0.154
2020-01-08		6205 etc rela	ＯＫＫ	657	643	657	650		622.458	-8	-1.216
2020-01-07		6205 etc rela	ＯＫＫ	661	655	655	658		630.119	3	0.458
2020-01-06		6205 etc rela	ＯＫＫ	664	650	664	655		627.246	-10	-1.504
2019-12-30		6205 etc rela	ＯＫＫ	673	663	669	665		636.822	-4	-0.598
2019-12-27		6205 etc rela	ＯＫＫ	677	667	670	669		640.653	-2	-0.298
2019-12-26		6205 etc rela	ＯＫＫ	671	655	657	671		642.568	13	1.976
2019-12-25		6205 etc rela	ＯＫＫ	666	655	666	658		630.119	-8	-1.201
2019-12-24		6205 etc rela	ＯＫＫ	672	666	667	666		637.78	-1	-0.15
2019-12-23		6205 etc rela	ＯＫＫ	674	667	674	667		638.737	-8	-1.185
2019-12-20		6205 etc rela	ＯＫＫ	679	673	679	675		646.398	-4	-0.589
2019-12-19		6205 etc rela	ＯＫＫ	679	671	673	679		650.229	5	0.742
2019-12-18		6205 etc rela	ＯＫＫ	679	674	679	674		645.441	-7	-1.028
2019-12-17		6205 etc rela	ＯＫＫ	681	674	677	681		652.144	4	0.591
2019-12-16		6205 etc rela	ＯＫＫ	688	675	684	677		648.314	-8	-1.168
2019-12-13		6205 etc rela	ＯＫＫ	696	685	691	685		655.975	1	0.146
2019-12-12		6205 etc rela	ＯＫＫ	690	683	689	684		655.017	-3	-0.437
2019-12-11		6205 etc rela	ＯＫＫ	688	681	686	687		657.89	2	0.292
2019-12-10		6205 etc rela	ＯＫＫ	690	680	680	685		655.975	5	0.735
2019-12-09		6205 etc rela	ＯＫＫ	686	680	680	680		651.186	4	0.592
2019-12-06		6205 etc rela	ＯＫＫ	678	671	672	676		647.356	4	0.595
2019-12-05		6205 etc rela	ＯＫＫ	676	671	674	672		643.525	3	0.448
2019-12-04		6205 etc rela	ＯＫＫ	672	665	669	669		640.653	-1	-0.149
2019-12-03		6205 etc rela	ＯＫＫ	673	668	673	670		641.61	-8	-1.18
2019-12-02		6205 etc rela	ＯＫＫ	679	670	675	678		649.271	1	0.148
2019-11-29		6205 etc rela	ＯＫＫ	679	674	679	677		648.314	4	0.594
2019-11-28		6205 etc rela	ＯＫＫ	678	671	678	673		644.483	-5	-0.737
2019-11-27		6205 etc rela	ＯＫＫ	681	673	680	678		649.271	3	0.444
2019-11-26		6205 etc rela	ＯＫＫ	685	672	682	675		646.398	-1	-0.148
2019-11-25		6205 etc rela	ＯＫＫ	682	672	676	676		647.356	3	0.446
2019-11-22		6205 etc rela	ＯＫＫ	687	673	674	673		644.483	-4	-0.591
2019-11-21		6205 etc rela	ＯＫＫ	677	665	675	677		648.314	0	0
2019-11-20		6205 etc rela	ＯＫＫ	688	677	682	677		648.314	-6	-0.878
2019-11-19		6205 etc rela	ＯＫＫ	689	682	684	683		654.059	1	0.147
2019-11-18		6205 etc rela	ＯＫＫ	687	681	683	682		653.102	-4	-0.583
2019-11-15		6205 etc rela	ＯＫＫ	697	681	681	686		656.932	-5	-0.724
2019-11-14		6205 etc rela	ＯＫＫ	716	682	692	691		661.72	-61	-8.112
2019-11-13		6205 etc rela	ＯＫＫ	768	744	744	752		720.136	-7	-0.922
2019-11-12		6205 etc rela	ＯＫＫ	761	736	739	759		726.839	14	1.879
2019-11-11		6205 etc rela	ＯＫＫ	769	744	750	745		713.432	-13	-1.715
2019-11-08		6205 etc rela	ＯＫＫ	769	737	737	758		725.881	-9	-1.173
2019-11-07		6205 etc rela	ＯＫＫ	774	763	774	767		734.5	-3	-0.39
2019-11-06		6205 etc rela	ＯＫＫ	770	755	759	770		737.373	13	1.717
2019-11-05		6205 etc rela	ＯＫＫ	763	744	744	757		724.924	19	2.575
2019-11-01		6205 etc rela	ＯＫＫ	741	736	738	738		706.729	-7	-0.94
2019-10-31		6205 etc rela	ＯＫＫ	749	731	740	745		713.432	1	0.134
2019-10-30		6205 etc rela	ＯＫＫ	744	721	725	744		712.475	19	2.621
2019-10-29		6205 etc rela	ＯＫＫ	732	716	721	725		694.28	6	0.834
2019-10-28		6205 etc rela	ＯＫＫ	724	713	721	719		688.534	2	0.279
2019-10-25		6205 etc rela	ＯＫＫ	721	715	718	717		686.619	2	0.28
2019-10-24		6205 etc rela	ＯＫＫ	723	715	718	715		684.703	0	0
2019-10-23		6205 etc rela	ＯＫＫ	724	715	724	715		684.703	-6	-0.832
2019-10-21		6205 etc rela	ＯＫＫ	723	715	719	721		690.449	2	0.278
2019-10-18		6205 etc rela	ＯＫＫ	733	717	723	719		688.534	-1	-0.139
2019-10-17		6205 etc rela	ＯＫＫ	723	715	720	720		689.492	-7	-0.963
2019-10-16		6205 etc rela	ＯＫＫ	730	718	728	727		696.195	13	1.821
2019-10-15		6205 etc rela	ＯＫＫ	721	709	709	714		683.746	8	1.133
2019-10-11		6205 etc rela	ＯＫＫ	707	697	704	706		676.085	3	0.427
2019-10-10		6205 etc rela	ＯＫＫ	711	696	711	703		673.212	-8	-1.125
2019-10-09		6205 etc rela	ＯＫＫ	713	702	713	711		680.873	-1	-0.14
2019-10-08		6205 etc rela	ＯＫＫ	712	703	704	712		681.831	12	1.714
2019-10-07		6205 etc rela	ＯＫＫ	710	697	710	700		670.339	-3	-0.427
2019-10-04		6205 etc rela	ＯＫＫ	709	698	705	703		673.212	-3	-0.425
2019-10-03		6205 etc rela	ＯＫＫ	709	696	708	706		676.085	-9	-1.259
2019-10-02		6205 etc rela	ＯＫＫ	726	715	718	715		684.703	-3	-0.418
2019-10-01		6205 etc rela	ＯＫＫ	723	716	717	718		687.576	7	0.985
2019-09-30		6205 etc rela	ＯＫＫ	717	702	717	711		680.873	-5	-0.698
2019-09-27		6205 etc rela	ＯＫＫ	716	701	706	716		685.661	14	1.994
2019-09-26		6205 etc rela	ＯＫＫ	707	690	690	702		672.254	12	1.739
2019-09-25		6205 etc rela	ＯＫＫ	693	684	693	690		660.763	-7	-1.004
2019-09-24		6205 etc rela	ＯＫＫ	700	681	688	697		667.466	9	1.308
2019-09-20		6205 etc rela	ＯＫＫ	700	688	697	688		658.847	-9	-1.291
2019-09-19		6205 etc rela	ＯＫＫ	718	690	707	697		667.466	-17	-2.381
2019-09-18		6205 etc rela	ＯＫＫ	728	703	728	714		683.746	-15	-2.058
2019-09-17		6205 etc rela	ＯＫＫ	740	728	740	729		698.11	-8	-1.085
2019-09-13		6205 etc rela	ＯＫＫ	744	732	740	737		705.771	-1	-0.136
2019-09-12		6205 etc rela	ＯＫＫ	740	731	740	738		706.729	-1	-0.135
2019-09-11		6205 etc rela	ＯＫＫ	739	723	726	739		707.686	14	1.931
2019-09-10		6205 etc rela	ＯＫＫ	733	706	706	725		694.28	19	2.691
2019-09-09		6205 etc rela	ＯＫＫ	707	700	706	706		676.085	6	0.857
2019-09-06		6205 etc rela	ＯＫＫ	704	698	703	700		670.339	0	0
2019-09-05		6205 etc rela	ＯＫＫ	702	688	688	700		670.339	20	2.941
2019-09-04		6205 etc rela	ＯＫＫ	687	677	684	680		651.186	-11	-1.592
2019-09-03		6205 etc rela	ＯＫＫ	693	678	678	691		661.72	14	2.068
2019-09-02		6205 etc rela	ＯＫＫ	681	672	680	677		648.314	1	0.148
2019-08-30		6205 etc rela	ＯＫＫ	676	659	662	676		647.356	14	2.115
2019-08-29		6205 etc rela	ＯＫＫ	694	661	693	662		633.949	-34	-4.885
2019-08-28		6205 etc rela	ＯＫＫ	700	693	700	696		666.508	-3	-0.429
2019-08-27		6205 etc rela	ＯＫＫ	710	699	700	699		669.381	1	0.143
2019-08-26		6205 etc rela	ＯＫＫ	710	694	710	698		668.424	-19	-2.65
2019-08-23		6205 etc rela	ＯＫＫ	726	714	720	717		686.619	-5	-0.693
2019-08-22		6205 etc rela	ＯＫＫ	732	715	722	722		691.407	1	0.139
2019-08-21		6205 etc rela	ＯＫＫ	729	716	722	721		690.449	-13	-1.771
2019-08-20		6205 etc rela	ＯＫＫ	736	725	725	734		702.898	6	0.824
2019-08-19		6205 etc rela	ＯＫＫ	730	723	728	728		697.153	1	0.138
2019-08-16		6205 etc rela	ＯＫＫ	730	720	720	727		696.195	0	0
2019-08-15		6205 etc rela	ＯＫＫ	727	701	701	727		696.195	1	0.138
2019-08-14		6205 etc rela	ＯＫＫ	729	710	716	726		695.237	15	2.11
2019-08-13		6205 etc rela	ＯＫＫ	719	699	712	711		680.873	-1	-0.14
2019-08-09		6205 etc rela	ＯＫＫ	716	700	706	712		681.831	15	2.152
2019-08-08		6205 etc rela	ＯＫＫ	707	677	706	697		667.466	-5	-0.712
2019-08-07		6205 etc rela	ＯＫＫ	720	701	719	702		672.254	-8	-1.127
2019-08-06		6205 etc rela	ＯＫＫ	715	671	700	710		679.915	-53	-6.946
2019-08-05		6205 etc rela	ＯＫＫ	774	750	774	763		730.669	-10	-1.294
2019-08-02		6205 etc rela	ＯＫＫ	793	771	792	773		740.246	-28	-3.496
2019-08-01		6205 etc rela	ＯＫＫ	801	791	801	801		767.059	1	0.125
2019-07-31		6205 etc rela	ＯＫＫ	808	799	804	800		766.102	-4	-0.498
2019-07-30		6205 etc rela	ＯＫＫ	812	801	806	804		769.932	-5	-0.618
2019-07-29		6205 etc rela	ＯＫＫ	811	792	800	809		774.72	5	0.622
2019-07-26		6205 etc rela	ＯＫＫ	809	799	809	804		769.932	-5	-0.618
2019-07-25		6205 etc rela	ＯＫＫ	813	804	811	809		774.72	-2	-0.247
2019-07-24		6205 etc rela	ＯＫＫ	813	803	807	811		776.636	2	0.247
2019-07-23		6205 etc rela	ＯＫＫ	815	809	811	809		774.72	3	0.372
2019-07-22		6205 etc rela	ＯＫＫ	813	805	808	806		771.847	1	0.124
2019-07-19		6205 etc rela	ＯＫＫ	808	785	785	805		770.89	22	2.81
2019-07-18		6205 etc rela	ＯＫＫ	803	780	803	783		749.822	-29	-3.571
2019-07-17		6205 etc rela	ＯＫＫ	813	799	799	812		777.593	6	0.744
2019-07-16		6205 etc rela	ＯＫＫ	814	794	804	806		771.847	-3	-0.371
2019-07-12		6205 etc rela	ＯＫＫ	827	803	827	809		774.72	-14	-1.701
2019-07-11		6205 etc rela	ＯＫＫ	828	814	825	823		788.127	-2	-0.242
2019-07-10		6205 etc rela	ＯＫＫ	832	815	815	825		790.042	10	1.227
2019-07-09		6205 etc rela	ＯＫＫ	823	807	817	815		780.466	-6	-0.731
2019-07-08		6205 etc rela	ＯＫＫ	831	809	831	821		786.212	-6	-0.726
2019-07-05		6205 etc rela	ＯＫＫ	835	821	829	827		791.958	7	0.854
2019-07-04		6205 etc rela	ＯＫＫ	822	800	805	820		785.254	20	2.5
2019-07-03		6205 etc rela	ＯＫＫ	803	789	800	800		766.102	-3	-0.374
2019-07-02		6205 etc rela	ＯＫＫ	810	781	781	803		768.975	16	2.033
2019-07-01		6205 etc rela	ＯＫＫ	787	769	769	787		753.653	32	4.238
2019-06-28		6205 etc rela	ＯＫＫ	761	755	759	755		723.008	-5	-0.658
2019-06-27		6205 etc rela	ＯＫＫ	767	755	755	760		727.797	7	0.93
2019-06-26		6205 etc rela	ＯＫＫ	763	753	761	753		721.093	-7	-0.921
2019-06-25		6205 etc rela	ＯＫＫ	767	755	759	760		727.797	5	0.662
2019-06-24		6205 etc rela	ＯＫＫ	759	752	757	755		723.008	3	0.399
2019-06-21		6205 etc rela	ＯＫＫ	768	752	765	752		720.136	-9	-1.183
2019-06-20		6205 etc rela	ＯＫＫ	765	745	758	761		728.754	9	1.197
2019-06-19		6205 etc rela	ＯＫＫ	752	733	736	752		720.136	31	4.3
2019-06-18		6205 etc rela	ＯＫＫ	764	711	721	721		690.449	4	0.558
2019-06-17		6205 etc rela	ＯＫＫ	725	715	724	717		686.619	-9	-1.24
2019-06-14		6205 etc rela	ＯＫＫ	735	722	723	726		695.237	5	0.693
2019-06-13		6205 etc rela	ＯＫＫ	741	720	741	721		690.449	-21	-2.83
2019-06-12		6205 etc rela	ＯＫＫ	759	742	757	742		710.559	-21	-2.752
2019-06-11		6205 etc rela	ＯＫＫ	767	743	747	763		730.669	22	2.969
2019-06-10		6205 etc rela	ＯＫＫ	741	720	722	741		709.602	28	3.927
2019-06-07		6205 etc rela	ＯＫＫ	722	710	714	713		682.788	0	0
2019-06-06		6205 etc rela	ＯＫＫ	722	710	722	713		682.788	-6	-0.834
2019-06-05		6205 etc rela	ＯＫＫ	723	717	720	719		688.534	11	1.554
2019-06-04		6205 etc rela	ＯＫＫ	713	703	704	708		678	7	0.999
2019-06-03		6205 etc rela	ＯＫＫ	714	701	705	701		671.297	-28	-3.841
2019-05-31		6205 etc rela	ＯＫＫ	744	729	742	729		698.11	-13	-1.752
2019-05-30		6205 etc rela	ＯＫＫ	754	740	744	742		710.559	-7	-0.935
2019-05-29		6205 etc rela	ＯＫＫ	753	745	752	749		717.263	-10	-1.318
2019-05-28		6205 etc rela	ＯＫＫ	763	758	760	759		726.839	1	0.132
2019-05-27		6205 etc rela	ＯＫＫ	773	758	773	758		725.881	-12	-1.558
2019-05-24		6205 etc rela	ＯＫＫ	777	768	771	770		737.373	-1	-0.13
2019-05-23		6205 etc rela	ＯＫＫ	781	771	779	771		738.331	-2	-0.259
2019-05-22		6205 etc rela	ＯＫＫ	787	773	780	773		740.246	-1	-0.129
2019-05-21		6205 etc rela	ＯＫＫ	787	770	787	774		741.203	-13	-1.652
2019-05-20		6205 etc rela	ＯＫＫ	804	786	797	787		753.653	1	0.127
2019-05-17		6205 etc rela	ＯＫＫ	796	785	793	786		752.695	-1	-0.127
2019-05-16		6205 etc rela	ＯＫＫ	808	782	808	787		753.653	32	4.238
2019-05-15		6205 etc rela	ＯＫＫ	761	722	725	755		723.008	30	4.138
2019-05-14		6205 etc rela	ＯＫＫ	730	705	712	725		694.28	-6	-0.821
2019-05-13		6205 etc rela	ＯＫＫ	761	730	761	731		700.025	-30	-3.942
2019-05-10		6205 etc rela	ＯＫＫ	799	760	761	761		728.754	0	0
2019-05-09		6205 etc rela	ＯＫＫ	776	756	776	761		728.754	-20	-2.561
2019-05-08		6205 etc rela	ＯＫＫ	793	776	793	781		747.907	-13	-1.637
2019-05-07		6205 etc rela	ＯＫＫ	806	794	804	794		760.356	-9	-1.121
2019-04-26		6205 etc rela	ＯＫＫ	809	799	800	803		768.975	0	0
2019-04-25		6205 etc rela	ＯＫＫ	805	799	799	803		768.975	4	0.501
2019-04-24		6205 etc rela	ＯＫＫ	808	798	806	799		765.144	-7	-0.868
2019-04-23		6205 etc rela	ＯＫＫ	807	800	802	806		771.847	4	0.499
2019-04-22		6205 etc rela	ＯＫＫ	811	798	811	802		768.017	-10	-1.232
2019-04-19		6205 etc rela	ＯＫＫ	821	810	819	812		777.593	-6	-0.733
2019-04-18		6205 etc rela	ＯＫＫ	830	811	830	818		783.339	-12	-1.446
2019-04-17		6205 etc rela	ＯＫＫ	832	824	827	830		794.831	5	0.606
2019-04-16		6205 etc rela	ＯＫＫ	830	822	830	825		790.042	-7	-0.841
2019-04-15		6205 etc rela	ＯＫＫ	834	826	826	832		796.746	14	1.711
2019-04-12		6205 etc rela	ＯＫＫ	828	818	826	818		783.339	-10	-1.208
2019-04-11		6205 etc rela	ＯＫＫ	835	824	835	828		792.915	-7	-0.838
2019-04-10		6205 etc rela	ＯＫＫ	840	828	839	835		799.619	-4	-0.477
2019-04-09		6205 etc rela	ＯＫＫ	840	834	840	839		803.449	2	0.239
2019-04-08		6205 etc rela	ＯＫＫ	856	836	856	837		801.534	-10	-1.181
2019-04-05		6205 etc rela	ＯＫＫ	850	842	847	847		811.11	0	0
2019-04-04		6205 etc rela	ＯＫＫ	856	843	849	847		811.11	-1	-0.118
2019-04-03		6205 etc rela	ＯＫＫ	848	828	830	848		812.068	14	1.679
2019-04-02		6205 etc rela	ＯＫＫ	836	825	828	834		798.661	7	0.846
2019-04-01		6205 etc rela	ＯＫＫ	837	818	818	827		791.958	17	2.099
2019-03-29		6205 etc rela	ＯＫＫ	814	809	812	810		775.678	2	0.248
2019-03-28		6205 etc rela	ＯＫＫ	820	801	820	808		773.763	-16	-1.942
2019-03-27		6205 etc rela	ＯＫＫ	828	806	817	824		789.085	9	1.104
2019-03-26		6205 etc rela	ＯＫＫ	821	799	799	815		761.314	19	2.387
2019-03-25		6205 etc rela	ＯＫＫ	811	789	811	796		743.565	-22	-2.689
2019-03-22		6205 etc rela	ＯＫＫ	818	805	805	818		764.116	11	1.363
2019-03-20		6205 etc rela	ＯＫＫ	816	804	808	807		753.841	-3	-0.37
2019-03-19		6205 etc rela	ＯＫＫ	822	802	822	810		756.643	-10	-1.22
2019-03-18		6205 etc rela	ＯＫＫ	826	813	826	820		765.984	4	0.49
2019-03-15		6205 etc rela	ＯＫＫ	829	815	816	816		762.248	-6	-0.73
2019-03-14		6205 etc rela	ＯＫＫ	823	813	820	822		767.852	3	0.366
2019-03-13		6205 etc rela	ＯＫＫ	831	818	826	819		765.05	-12	-1.444
2019-03-12		6205 etc rela	ＯＫＫ	834	819	822	831		776.26	23	2.847
2019-03-11		6205 etc rela	ＯＫＫ	816	799	805	808		754.775	11	1.38
2019-03-08		6205 etc rela	ＯＫＫ	816	795	815	797		744.499	-30	-3.628
2019-03-07		6205 etc rela	ＯＫＫ	837	822	837	827		772.523	-18	-2.13
2019-03-06		6205 etc rela	ＯＫＫ	851	838	848	845		789.337	-1	-0.118
2019-03-05		6205 etc rela	ＯＫＫ	855	843	855	846		790.271	-9	-1.053
2019-03-04		6205 etc rela	ＯＫＫ	856	836	836	855		798.679	19	2.273
2019-03-01		6205 etc rela	ＯＫＫ	836	820	822	836		780.93	8	0.966
2019-02-28		6205 etc rela	ＯＫＫ	843	828	835	828		773.457	-10	-1.193
2019-02-27		6205 etc rela	ＯＫＫ	849	835	847	838		782.798	-10	-1.179
2019-02-26		6205 etc rela	ＯＫＫ	861	842	856	848		792.14	-8	-0.935
2019-02-25		6205 etc rela	ＯＫＫ	859	851	853	856		799.613	3	0.352
2019-02-22		6205 etc rela	ＯＫＫ	858	846	858	853		796.81	-7	-0.814
2019-02-21		6205 etc rela	ＯＫＫ	862	852	862	860		803.349	-1	-0.116
2019-02-20		6205 etc rela	ＯＫＫ	877	859	868	861		804.283	-8	-0.921
2019-02-19		6205 etc rela	ＯＫＫ	871	864	869	869		811.756	-2	-0.23
2019-02-18		6205 etc rela	ＯＫＫ	876	852	852	871		813.625	24	2.834
2019-02-15		6205 etc rela	ＯＫＫ	854	842	853	847		791.206	-7	-0.82
2019-02-14		6205 etc rela	ＯＫＫ	856	845	848	854		797.745	0	0
2019-02-13		6205 etc rela	ＯＫＫ	860	847	856	854		797.745	5	0.589
2019-02-12		6205 etc rela	ＯＫＫ	863	829	829	849		793.074	20	2.413
2019-02-08		6205 etc rela	ＯＫＫ	862	817	862	829		774.391	-18	-2.125
2019-02-07		6205 etc rela	ＯＫＫ	848	828	848	847		791.206	7	0.833
2019-02-06		6205 etc rela	ＯＫＫ	846	825	831	840		784.667	9	1.083
2019-02-05		6205 etc rela	ＯＫＫ	832	818	825	831		776.26	12	1.465
2019-02-04		6205 etc rela	ＯＫＫ	819	805	807	819		765.05	22	2.76
2019-02-01		6205 etc rela	ＯＫＫ	807	792	804	797		744.499	-7	-0.871
2019-01-31		6205 etc rela	ＯＫＫ	815	792	792	804		751.038	15	1.901
2019-01-30		6205 etc rela	ＯＫＫ	810	788	808	789		737.026	-20	-2.472
2019-01-29		6205 etc rela	ＯＫＫ	815	799	806	809		755.709	0	0
2019-01-28		6205 etc rela	ＯＫＫ	821	809	819	809		755.709	-9	-1.1
2019-01-25		6205 etc rela	ＯＫＫ	830	811	811	818		764.116	10	1.238
2019-01-24		6205 etc rela	ＯＫＫ	814	800	805	808		754.775	6	0.748
2019-01-23		6205 etc rela	ＯＫＫ	811	795	798	802		749.17	-9	-1.11
2019-01-22		6205 etc rela	ＯＫＫ	822	807	822	811		757.577	-9	-1.098
2019-01-21		6205 etc rela	ＯＫＫ	827	816	823	820		765.984	1	0.122
2019-01-18		6205 etc rela	ＯＫＫ	831	808	808	819		765.05	11	1.361
2019-01-17		6205 etc rela	ＯＫＫ	824	801	813	808		754.775	1	0.124
2019-01-16		6205 etc rela	ＯＫＫ	823	803	823	807		753.841	-15	-1.825
2019-01-15		6205 etc rela	ＯＫＫ	828	798	798	822		767.852	19	2.366
2019-01-11		6205 etc rela	ＯＫＫ	811	797	797	803		750.104	6	0.753
2019-01-10		6205 etc rela	ＯＫＫ	808	782	806	797		744.499	-9	-1.117
2019-01-09		6205 etc rela	ＯＫＫ	813	797	807	806		752.906	1	0.124
2019-01-08		6205 etc rela	ＯＫＫ	813	788	788	805		751.972	22	2.81
2019-01-07		6205 etc rela	ＯＫＫ	790	775	775	783		731.421	31	4.122
2019-01-04		6205 etc rela	ＯＫＫ	752	730	744	752		702.464	-22	-2.842
2018-12-31		6205 etc rela	ＯＫＫ	774	774	774	774		723.014	0	0
2018-12-28		6205 etc rela	ＯＫＫ	785	761	762	774		723.014	5	0.65
2018-12-27		6205 etc rela	ＯＫＫ	769	742	753	769		718.344	58	8.158
2018-12-26		6205 etc rela	ＯＫＫ	719	693	693	711		664.164	32	4.713
2018-12-25		6205 etc rela	ＯＫＫ	710	668	671	679		634.272	-62	-8.367
2018-12-24		6205 etc rela	ＯＫＫ	741	741	741	741		692.188	0	0
2018-12-21		6205 etc rela	ＯＫＫ	763	725	755	741		692.188	-24	-3.137
2018-12-20		6205 etc rela	ＯＫＫ	806	762	797	765		714.607	-47	-5.788
2018-12-19		6205 etc rela	ＯＫＫ	818	797	806	812		758.511	0	0
2018-12-18		6205 etc rela	ＯＫＫ	836	812	828	812		758.511	-27	-3.218
2018-12-17		6205 etc rela	ＯＫＫ	860	835	860	839		783.733	-23	-2.668
2018-12-14		6205 etc rela	ＯＫＫ	878	861	878	862		805.217	-17	-1.934
2018-12-13		6205 etc rela	ＯＫＫ	882	862	862	879		821.098	18	2.091
2018-12-12		6205 etc rela	ＯＫＫ	869	836	840	861		804.283	31	3.735
2018-12-11		6205 etc rela	ＯＫＫ	862	826	855	830		775.325	-17	-2.007
2018-12-10		6205 etc rela	ＯＫＫ	869	846	869	847		791.206	-22	-2.532
2018-12-07		6205 etc rela	ＯＫＫ	885	866	881	869		811.756	-11	-1.25
2018-12-06		6205 etc rela	ＯＫＫ	899	873	898	880		822.032	-22	-2.439
2018-12-05		6205 etc rela	ＯＫＫ	910	895	902	902		842.583	-12	-1.313
2018-12-04		6205 etc rela	ＯＫＫ	945	910	945	914		853.792	-26	-2.766
2018-12-03		6205 etc rela	ＯＫＫ	945	918	918	940		878.079	31	3.41
2018-11-30		6205 etc rela	ＯＫＫ	918	900	918	909		849.121	-5	-0.547
2018-11-29		6205 etc rela	ＯＫＫ	923	907	909	914		853.792	13	1.443
2018-11-28		6205 etc rela	ＯＫＫ	915	894	915	901		841.648	-6	-0.662
2018-11-27		6205 etc rela	ＯＫＫ	909	902	909	907		847.253	3	0.332
2018-11-26		6205 etc rela	ＯＫＫ	913	894	906	904		844.451	-6	-0.659
2018-11-23		6205 etc rela	ＯＫＫ	910	910	910	910		850.056	0	0
2018-11-22		6205 etc rela	ＯＫＫ	910	892	908	910		850.056	4	0.442
2018-11-21		6205 etc rela	ＯＫＫ	917	904	910	906		846.319	-22	-2.371
2018-11-20		6205 etc rela	ＯＫＫ	939	926	936	928		866.87	-17	-1.799
2018-11-19		6205 etc rela	ＯＫＫ	952	935	945	945		882.75	-3	-0.316
2018-11-16		6205 etc rela	ＯＫＫ	991	942	983	948		885.552	-35	-3.561
2018-11-15		6205 etc rela	ＯＫＫ	1014	975	1003	983		918.247	-70	-6.648
2018-11-14		6205 etc rela	ＯＫＫ	1083	1050	1081	1053		983.636	-28	-2.59
2018-11-13		6205 etc rela	ＯＫＫ	1100	1072	1100	1081		1009.791	-41	-3.654
2018-11-12		6205 etc rela	ＯＫＫ	1136	1097	1108	1122		1048.091	14	1.264
2018-11-09		6205 etc rela	ＯＫＫ	1121	1097	1117	1108		1035.013	-13	-1.16
2018-11-08		6205 etc rela	ＯＫＫ	1124	1101	1103	1121		1047.156	23	2.095
2018-11-07		6205 etc rela	ＯＫＫ	1117	1077	1086	1098		1025.672	12	1.105
2018-11-06		6205 etc rela	ＯＫＫ	1095	1078	1088	1086		1014.462	0	0
2018-11-05		6205 etc rela	ＯＫＫ	1096	1069	1086	1086		1014.462	-4	-0.367
2018-11-02		6205 etc rela	ＯＫＫ	1090	1060	1085	1090		1018.199	4	0.368
2018-11-01		6205 etc rela	ＯＫＫ	1093	1058	1061	1086		1014.462	27	2.55
2018-10-31		6205 etc rela	ＯＫＫ	1068	1036	1036	1059		989.241	36	3.519
2018-10-30		6205 etc rela	ＯＫＫ	1038	1002	1006	1023		955.612	15	1.488
2018-10-29		6205 etc rela	ＯＫＫ	1047	1005	1039	1008		941.6	-26	-2.515
2018-10-26		6205 etc rela	ＯＫＫ	1067	1018	1067	1034		965.887	-16	-1.524
2018-10-25		6205 etc rela	ＯＫＫ	1069	1048	1069	1050		980.833	-27	-2.507
2018-10-24		6205 etc rela	ＯＫＫ	1088	1063	1077	1077		1006.055	0	0
2018-10-23		6205 etc rela	ＯＫＫ	1098	1072	1098	1077		1006.055	-21	-1.913
2018-10-22		6205 etc rela	ＯＫＫ	1107	1075	1094	1098		1025.672	2	0.182
2018-10-19		6205 etc rela	ＯＫＫ	1112	1086	1100	1096		1023.803	-16	-1.439
2018-10-18		6205 etc rela	ＯＫＫ	1130	1100	1124	1112		1038.749	-7	-0.626
2018-10-17		6205 etc rela	ＯＫＫ	1127	1084	1103	1119		1045.288	29	2.661
2018-10-16		6205 etc rela	ＯＫＫ	1103	1077	1077	1090		1018.199	13	1.207
2018-10-15		6205 etc rela	ＯＫＫ	1101	1071	1089	1077		1006.055	-29	-2.622
2018-10-12		6205 etc rela	ＯＫＫ	1115	1077	1077	1106		1033.145	22	2.03
2018-10-11		6205 etc rela	ＯＫＫ	1097	1072	1080	1084		1012.594	-38	-3.387
2018-10-10		6205 etc rela	ＯＫＫ	1139	1116	1127	1122		1048.091	4	0.358
2018-10-09		6205 etc rela	ＯＫＫ	1127	1111	1117	1118		1044.354	-1	-0.089
2018-10-08		6205 etc rela	ＯＫＫ	1119	1119	1119	1119		1045.288	0	0
2018-10-05		6205 etc rela	ＯＫＫ	1136	1119	1122	1119		1045.288	-20	-1.756
2018-10-04		6205 etc rela	ＯＫＫ	1157	1132	1143	1139		1063.971	9	0.796
2018-10-03		6205 etc rela	ＯＫＫ	1155	1130	1139	1130		1055.564	-10	-0.877
2018-10-02		6205 etc rela	ＯＫＫ	1163	1135	1159	1140		1064.905	-4	-0.35
2018-10-01		6205 etc rela	ＯＫＫ	1166	1137	1150	1144		1068.641	-10	-0.867
2018-09-28		6205 etc rela	ＯＫＫ	1168	1139	1146	1154		1077.983	9	0.786
2018-09-27		6205 etc rela	ＯＫＫ	1167	1145	1160	1145		1069.575	-28	-2.387
2018-09-26		6205 etc rela	ＯＫＫ	1175	1155	1174	1173		1095.731	-2	-0.17
2018-09-25		6205 etc rela	ＯＫＫ	1175	1155	1165	1175		1097.599	12	1.032
2018-09-24		6205 etc rela	ＯＫＫ	1163	1163	1163	1163		1086.39	0	0
2018-09-21		6205 etc rela	ＯＫＫ	1173	1095	1096	1163		1086.39	67	6.113
2018-09-20		6205 etc rela	ＯＫＫ	1120	1082	1087	1096		1023.803	10	0.921
2018-09-19		6205 etc rela	ＯＫＫ	1092	1075	1082	1086		1014.462	11	1.023
2018-09-18		6205 etc rela	ＯＫＫ	1084	1050	1067	1075		1004.187	19	1.799
2018-09-17		6205 etc rela	ＯＫＫ	1056	1056	1056	1056		986.438	0	0
2018-09-14		6205 etc rela	ＯＫＫ	1058	1038	1038	1056		986.438	15	1.441
2018-09-13		6205 etc rela	ＯＫＫ	1059	1032	1045	1041		972.426	-4	-0.383
2018-09-12		6205 etc rela	ＯＫＫ	1074	1042	1074	1045		976.163	-29	-2.7
2018-09-11		6205 etc rela	ＯＫＫ	1083	1062	1083	1074		1003.253	-9	-0.831
2018-09-10		6205 etc rela	ＯＫＫ	1095	1054	1054	1083		1011.66	29	2.751
2018-09-07		6205 etc rela	ＯＫＫ	1066	1049	1066	1054		984.57	-12	-1.126
2018-09-06		6205 etc rela	ＯＫＫ	1071	1053	1070	1066		995.779	-13	-1.205
2018-09-05		6205 etc rela	ＯＫＫ	1082	1073	1074	1079		1007.923	5	0.466
2018-09-04		6205 etc rela	ＯＫＫ	1090	1074	1077	1074		1003.253	-3	-0.279
2018-09-03		6205 etc rela	ＯＫＫ	1099	1073	1094	1077		1006.055	-23	-2.091
2018-08-31		6205 etc rela	ＯＫＫ	1115	1100	1103	1100		1027.54	-10	-0.901
2018-08-30		6205 etc rela	ＯＫＫ	1119	1107	1118	1110		1036.881	-5	-0.448
2018-08-29		6205 etc rela	ＯＫＫ	1118	1108	1108	1115		1041.552	8	0.723
2018-08-28		6205 etc rela	ＯＫＫ	1110	1098	1103	1107		1034.079	12	1.096
2018-08-27		6205 etc rela	ＯＫＫ	1096	1084	1084	1095		1022.869	17	1.577
2018-08-24		6205 etc rela	ＯＫＫ	1098	1074	1098	1078		1006.989	-5	-0.462
2018-08-23		6205 etc rela	ＯＫＫ	1103	1083	1102	1083		1011.66	-11	-1.005
2018-08-22		6205 etc rela	ＯＫＫ	1095	1065	1065	1094		1021.935	31	2.916
2018-08-21		6205 etc rela	ＯＫＫ	1071	1062	1070	1063		992.977	-9	-0.84
2018-08-20		6205 etc rela	ＯＫＫ	1080	1070	1080	1072		1001.384	-10	-0.924
2018-08-17		6205 etc rela	ＯＫＫ	1088	1077	1081	1082		1010.726	4	0.371
2018-08-16		6205 etc rela	ＯＫＫ	1088	1069	1088	1078		1006.989	-21	-1.911
2018-08-15		6205 etc rela	ＯＫＫ	1103	1088	1100	1099		1026.606	-1	-0.091
2018-08-14		6205 etc rela	ＯＫＫ	1100	1079	1081	1100		1027.54	19	1.758
2018-08-13		6205 etc rela	ＯＫＫ	1087	1078	1087	1081		1009.791	-11	-1.007
2018-08-10		6205 etc rela	ＯＫＫ	1108	1088	1106	1092		1020.067	-14	-1.266
2018-08-09		6205 etc rela	ＯＫＫ	1112	1105	1112	1106		1033.145	-7	-0.629
2018-08-08		6205 etc rela	ＯＫＫ	1125	1096	1096	1113		1039.683	5	0.451
2018-08-07		6205 etc rela	ＯＫＫ	1111	1086	1103	1108		1035.013	6	0.544
2018-08-06		6205 etc rela	ＯＫＫ	1121	1085	1100	1102		1029.408	-80	-6.768
2018-08-03		6205 etc rela	ＯＫＫ	1185	1138	1139	1182		1104.138	49	4.325
2018-08-02		6205 etc rela	ＯＫＫ	1152	1133	1145	1133		1058.366	-11	-0.962
2018-08-01		6205 etc rela	ＯＫＫ	1153	1123	1123	1144		1068.641	21	1.87
2018-07-31		6205 etc rela	ＯＫＫ	1127	1113	1126	1123		1049.025	-13	-1.144
2018-07-30		6205 etc rela	ＯＫＫ	1139	1127	1131	1136		1061.168	1	0.088
2018-07-27		6205 etc rela	ＯＫＫ	1135	1124	1124	1135		1060.234	6	0.531
2018-07-26		6205 etc rela	ＯＫＫ	1134	1118	1118	1129		1054.629	15	1.346
2018-07-25		6205 etc rela	ＯＫＫ	1128	1113	1126	1114		1040.618	2	0.18
2018-07-24		6205 etc rela	ＯＫＫ	1115	1095	1095	1112		1038.749	18	1.645
2018-07-23		6205 etc rela	ＯＫＫ	1102	1087	1102	1094		1021.935	-16	-1.441
2018-07-20		6205 etc rela	ＯＫＫ	1126	1101	1126	1110		1036.881	-16	-1.421
2018-07-19		6205 etc rela	ＯＫＫ	1134	1117	1117	1126		1051.827	6	0.536
2018-07-18		6205 etc rela	ＯＫＫ	1124	1110	1110	1120		1046.222	15	1.357
2018-07-17		6205 etc rela	ＯＫＫ	1119	1098	1098	1105		1032.21	9	0.821
2018-07-16		6205 etc rela	ＯＫＫ	1096	1096	1096	1096		1023.803	0	0
2018-07-13		6205 etc rela	ＯＫＫ	1110	1094	1106	1096		1023.803	-8	-0.725
2018-07-12		6205 etc rela	ＯＫＫ	1117	1092	1100	1104		1031.276	8	0.73
2018-07-11		6205 etc rela	ＯＫＫ	1104	1077	1099	1096		1023.803	-4	-0.364
2018-07-10		6205 etc rela	ＯＫＫ	1134	1094	1095	1100		1027.54	17	1.57
2018-07-09		6205 etc rela	ＯＫＫ	1094	1075	1094	1083		1011.66	-11	-1.005
2018-07-06		6205 etc rela	ＯＫＫ	1096	1060	1060	1094		1021.935	33	3.11
2018-07-05		6205 etc rela	ＯＫＫ	1094	1058	1091	1061		991.109	-27	-2.482
2018-07-04		6205 etc rela	ＯＫＫ	1094	1075	1094	1088		1016.33	-15	-1.36
2018-07-03		6205 etc rela	ＯＫＫ	1123	1097	1119	1103		1030.342	-15	-1.342
2018-07-02		6205 etc rela	ＯＫＫ	1155	1118	1139	1118		1044.354	-23	-2.016
2018-06-29		6205 etc rela	ＯＫＫ	1145	1128	1145	1141		1065.839	-6	-0.523
2018-06-28		6205 etc rela	ＯＫＫ	1150	1128	1143	1147		1071.444	-2	-0.174
2018-06-27		6205 etc rela	ＯＫＫ	1152	1130	1130	1149		1073.312	-1	-0.087
2018-06-26		6205 etc rela	ＯＫＫ	1163	1139	1143	1150		1074.246	-6	-0.519
2018-06-25		6205 etc rela	ＯＫＫ	1201	1150	1201	1156		1079.851	-41	-3.425
2018-06-22		6205 etc rela	ＯＫＫ	1197	1170	1190	1197		1118.15	-6	-0.499
2018-06-21		6205 etc rela	ＯＫＫ	1225	1201	1213	1203		1123.755	-3	-0.249
2018-06-20		6205 etc rela	ＯＫＫ	1211	1169	1196	1206		1126.557	10	0.836
2018-06-19		6205 etc rela	ＯＫＫ	1230	1184	1215	1196		1117.216	-20	-1.645
2018-06-18		6205 etc rela	ＯＫＫ	1236	1209	1234	1216		1135.899	-32	-2.564
2018-06-15		6205 etc rela	ＯＫＫ	1275	1246	1271	1248		1165.791	-20	-1.577
2018-06-14		6205 etc rela	ＯＫＫ	1281	1264	1276	1268		1184.473	-9	-0.705
2018-06-13		6205 etc rela	ＯＫＫ	1285	1255	1255	1277		1192.88	22	1.753
2018-06-12		6205 etc rela	ＯＫＫ	1285	1248	1282	1255		1172.329	-31	-2.411
2018-06-11		6205 etc rela	ＯＫＫ	1296	1286	1291	1286		1201.287	-5	-0.387
2018-06-08		6205 etc rela	ＯＫＫ	1295	1277	1283	1291		1205.958	2	0.155
2018-06-07		6205 etc rela	ＯＫＫ	1290	1274	1274	1289		1204.09	21	1.656
2018-06-06		6205 etc rela	ＯＫＫ	1279	1268	1268	1268		1184.473	-6	-0.471
2018-06-05		6205 etc rela	ＯＫＫ	1280	1266	1272	1274		1190.078	6	0.473
2018-06-04		6205 etc rela	ＯＫＫ	1288	1258	1260	1268		1184.473	20	1.603
2018-06-01		6205 etc rela	ＯＫＫ	1255	1207	1216	1248		1165.791	32	2.632
2018-05-31		6205 etc rela	ＯＫＫ	1224	1207	1224	1216		1135.899	0	0
2018-05-30		6205 etc rela	ＯＫＫ	1225	1206	1210	1216		1135.899	-16	-1.299
2018-05-29		6205 etc rela	ＯＫＫ	1253	1221	1246	1232		1150.845	-23	-1.833
2018-05-28		6205 etc rela	ＯＫＫ	1263	1243	1250	1255		1172.329	5	0.4
2018-05-25		6205 etc rela	ＯＫＫ	1254	1240	1241	1250		1167.659	-5	-0.398
2018-05-24		6205 etc rela	ＯＫＫ	1295	1237	1295	1255		1172.329	50	4.149
2018-05-23		6205 etc rela	ＯＫＫ	1224	1198	1224	1205		1125.623	-20	-1.633
2018-05-22		6205 etc rela	ＯＫＫ	1229	1217	1229	1225		1144.306	-4	-0.325
2018-05-21		6205 etc rela	ＯＫＫ	1239	1221	1228	1229		1148.042	-4	-0.324
2018-05-18		6205 etc rela	ＯＫＫ	1245	1230	1234	1233		1151.779	4	0.325
2018-05-17		6205 etc rela	ＯＫＫ	1244	1212	1226	1229		1148.042	-7	-0.566
2018-05-16		6205 etc rela	ＯＫＫ	1247	1210	1215	1236		1154.581	48	4.04
2018-05-15		6205 etc rela	ＯＫＫ	1200	1167	1170	1188		1109.743	21	1.799
2018-05-14		6205 etc rela	ＯＫＫ	1168	1156	1168	1167		1090.126	6	0.517
2018-05-11		6205 etc rela	ＯＫＫ	1161	1143	1144	1161		1084.521	19	1.664
2018-05-10		6205 etc rela	ＯＫＫ	1154	1135	1137	1142		1066.773	6	0.528
2018-05-09		6205 etc rela	ＯＫＫ	1150	1135	1147	1136		1061.168	-8	-0.699
2018-05-08		6205 etc rela	ＯＫＫ	1152	1133	1133	1144		1068.641	10	0.882
2018-05-07		6205 etc rela	ＯＫＫ	1140	1124	1135	1134		1059.3	-1	-0.088
2018-05-04		6205 etc rela	ＯＫＫ	1135	1135	1135	1135		1060.234	0	0
2018-05-03		6205 etc rela	ＯＫＫ	1135	1135	1135	1135		1060.234	0	0
2018-05-02		6205 etc rela	ＯＫＫ	1138	1125	1128	1135		1060.234	10	0.889
2018-05-01		6205 etc rela	ＯＫＫ	1138	1123	1136	1125		1050.893	-10	-0.881
2018-04-30		6205 etc rela	ＯＫＫ	1135	1135	1135	1135		1060.234	0	0
2018-04-27		6205 etc rela	ＯＫＫ	1149	1130	1149	1135		1060.234	-18	-1.561
2018-04-26		6205 etc rela	ＯＫＫ	1167	1153	1156	1153		1077.048	6	0.523
2018-04-25		6205 etc rela	ＯＫＫ	1155	1144	1145	1147		1071.444	-12	-1.035
2018-04-24		6205 etc rela	ＯＫＫ	1159	1140	1142	1159		1082.653	19	1.667
2018-04-23		6205 etc rela	ＯＫＫ	1150	1138	1141	1140		1064.905	-1	-0.088
2018-04-20		6205 etc rela	ＯＫＫ	1144	1135	1140	1141		1065.839	7	0.617
2018-04-19		6205 etc rela	ＯＫＫ	1141	1117	1117	1134		1059.3	17	1.522
2018-04-18		6205 etc rela	ＯＫＫ	1120	1110	1111	1117		1043.42	11	0.995
2018-04-17		6205 etc rela	ＯＫＫ	1123	1101	1123	1106		1033.145	-17	-1.514
2018-04-16		6205 etc rela	ＯＫＫ	1132	1107	1130	1123		1049.025	-7	-0.619
2018-04-13		6205 etc rela	ＯＫＫ	1135	1113	1113	1130		1055.564	18	1.619
2018-04-12		6205 etc rela	ＯＫＫ	1123	1111	1115	1112		1038.749	-6	-0.537
2018-04-11		6205 etc rela	ＯＫＫ	1135	1113	1123	1118		1044.354	5	0.449
2018-04-10		6205 etc rela	ＯＫＫ	1116	1080	1089	1113		1039.683	23	2.11
2018-04-09		6205 etc rela	ＯＫＫ	1094	1081	1081	1090		1018.199	-2	-0.183
2018-04-06		6205 etc rela	ＯＫＫ	1112	1085	1112	1092		1020.067	-17	-1.533
2018-04-05		6205 etc rela	ＯＫＫ	1114	1097	1104	1109		1035.947	8	0.727
2018-04-04		6205 etc rela	ＯＫＫ	1105	1092	1097	1101		1028.474	10	0.917
2018-04-03		6205 etc rela	ＯＫＫ	1101	1088	1100	1091		1019.133	-19	-1.712
2018-04-02		6205 etc rela	ＯＫＫ	1115	1099	1100	1110		1036.881	5	0.452
2018-03-30		6205 etc rela	ＯＫＫ	1112	1090	1099	1105		1032.21	19	1.75
2018-03-29		6205 etc rela	ＯＫＫ	1099	1076	1099	1086		1014.462	-3	-0.275
2018-03-28		6205 etc rela	ＯＫＫ	1090	1068	1070	1089		1017.264	-15	-1.359
2018-03-27		6205 etc rela	ＯＫＫ	1104	1080	1080	1104		1012.594	30	2.793
2018-03-26		6205 etc rela	ＯＫＫ	1077	1041	1060	1074		985.078	5	0.468
2018-03-23		6205 etc rela	ＯＫＫ	1096	1069	1096	1069		980.492	-46	-4.126
2018-03-22		6205 etc rela	ＯＫＫ	1118	1106	1118	1115		1022.683	6	0.541
2018-03-21		6205 etc rela	ＯＫＫ	1109	1109	1109	1109		1017.18	0	0
2018-03-20		6205 etc rela	ＯＫＫ	1109	1092	1095	1109		1017.18	6	0.544
2018-03-19		6205 etc rela	ＯＫＫ	1125	1082	1123	1103		1011.677	-21	-1.868
2018-03-16		6205 etc rela	ＯＫＫ	1132	1117	1132	1124		1030.938	-11	-0.969
2018-03-15		6205 etc rela	ＯＫＫ	1153	1123	1153	1135		1041.027	-16	-1.39
2018-03-14		6205 etc rela	ＯＫＫ	1154	1139	1139	1151		1055.702	0	0
2018-03-13		6205 etc rela	ＯＫＫ	1151	1138	1149	1151		1055.702	1	0.087
2018-03-12		6205 etc rela	ＯＫＫ	1155	1124	1135	1150		1054.785	35	3.139
2018-03-09		6205 etc rela	ＯＫＫ	1134	1107	1124	1115		1022.683	7	0.632
2018-03-08		6205 etc rela	ＯＫＫ	1115	1102	1112	1108		1016.263	-2	-0.18
2018-03-07		6205 etc rela	ＯＫＫ	1120	1098	1113	1110		1018.097	-7	-0.627
2018-03-06		6205 etc rela	ＯＫＫ	1137	1115	1115	1117		1024.517	16	1.453
2018-03-05		6205 etc rela	ＯＫＫ	1120	1095	1120	1101		1009.842	-23	-2.046
2018-03-02		6205 etc rela	ＯＫＫ	1129	1109	1115	1124		1030.938	-16	-1.404
2018-03-01		6205 etc rela	ＯＫＫ	1160	1135	1160	1140		1045.613	-30	-2.564
2018-02-28		6205 etc rela	ＯＫＫ	1190	1170	1190	1170		1073.129	-26	-2.174
2018-02-27		6205 etc rela	ＯＫＫ	1207	1190	1199	1196		1096.977	4	0.336
2018-02-26		6205 etc rela	ＯＫＫ	1204	1185	1190	1192		1093.308	9	0.761
2018-02-23		6205 etc rela	ＯＫＫ	1185	1160	1160	1183		1085.053	25	2.159
2018-02-22		6205 etc rela	ＯＫＫ	1172	1151	1172	1158		1062.123	-13	-1.11
2018-02-21		6205 etc rela	ＯＫＫ	1185	1158	1172	1171		1074.047	0	0
2018-02-20		6205 etc rela	ＯＫＫ	1171	1147	1167	1171		1074.047	4	0.343
2018-02-19		6205 etc rela	ＯＫＫ	1167	1134	1146	1167		1070.378	37	3.274
2018-02-16		6205 etc rela	ＯＫＫ	1137	1120	1133	1130		1036.441	13	1.164
2018-02-15		6205 etc rela	ＯＫＫ	1125	1097	1109	1117		1024.517	19	1.73
2018-02-14		6205 etc rela	ＯＫＫ	1143	1087	1136	1098		1007.091	-38	-3.345
2018-02-13		6205 etc rela	ＯＫＫ	1166	1135	1163	1136		1041.944	-15	-1.303
2018-02-12		6205 etc rela	ＯＫＫ	1151	1151	1151	1151		1055.702	0	0
2018-02-09		6205 etc rela	ＯＫＫ	1162	1136	1150	1151		1055.702	-34	-2.869
2018-02-08		6205 etc rela	ＯＫＫ	1202	1175	1182	1185		1086.887	5	0.424
2018-02-07		6205 etc rela	ＯＫＫ	1230	1180	1209	1180		1082.301	-2	-0.169
2018-02-06		6205 etc rela	ＯＫＫ	1220	1156	1213	1182		1084.136	-123	-9.425
2018-02-05		6205 etc rela	ＯＫＫ	1311	1279	1279	1305		1196.952	-27	-2.027
2018-02-02		6205 etc rela	ＯＫＫ	1355	1316	1355	1332		1221.716	-20	-1.479
2018-02-01		6205 etc rela	ＯＫＫ	1360	1328	1328	1352		1240.06	31	2.347
2018-01-31		6205 etc rela	ＯＫＫ	1345	1307	1312	1321		1211.627	-5	-0.377
2018-01-30		6205 etc rela	ＯＫＫ	1378	1325	1378	1326		1216.213	-44	-3.212
2018-01-29		6205 etc rela	ＯＫＫ	1387	1370	1387	1370		1256.57	-6	-0.436
2018-01-26		6205 etc rela	ＯＫＫ	1392	1375	1384	1376		1262.073	-7	-0.506
2018-01-25		6205 etc rela	ＯＫＫ	1399	1379	1390	1383		1268.494	-13	-0.931
2018-01-24		6205 etc rela	ＯＫＫ	1410	1382	1382	1396		1280.417	11	0.794
2018-01-23		6205 etc rela	ＯＫＫ	1389	1372	1384	1385		1270.328	6	0.435
2018-01-22		6205 etc rela	ＯＫＫ	1384	1370	1373	1379		1264.825	8	0.584
2018-01-19		6205 etc rela	ＯＫＫ	1373	1361	1363	1371		1257.487	8	0.587
2018-01-18		6205 etc rela	ＯＫＫ	1400	1363	1400	1363		1250.15	-22	-1.588
2018-01-17		6205 etc rela	ＯＫＫ	1400	1383	1390	1385		1270.328	-10	-0.717
2018-01-16		6205 etc rela	ＯＫＫ	1403	1387	1390	1395		1279.5	9	0.649
2018-01-15		6205 etc rela	ＯＫＫ	1429	1382	1429	1386		1271.245	-13	-0.929
2018-01-12		6205 etc rela	ＯＫＫ	1406	1337	1340	1399		1283.169	61	4.559
2018-01-11		6205 etc rela	ＯＫＫ	1340	1324	1330	1338		1227.22	11	0.829
2018-01-10		6205 etc rela	ＯＫＫ	1333	1316	1323	1327		1217.13	4	0.302
2018-01-09		6205 etc rela	ＯＫＫ	1330	1319	1330	1323		1213.462	-1	-0.076
2018-01-08		6205 etc rela	ＯＫＫ	1324	1324	1324	1324		1214.379	0	0
2018-01-05		6205 etc rela	ＯＫＫ	1333	1322	1322	1324		1214.379	5	0.379
2018-01-04		6205 etc rela	ＯＫＫ	1334	1317	1331	1319		1209.793	18	1.384
2018-01-03		6205 etc rela	ＯＫＫ	1301	1301	1301	1301		1193.283	0	0
2018-01-02		6205 etc rela	ＯＫＫ	1301	1301	1301	1301		1193.283	0	0
2018-01-01		6205 etc rela	ＯＫＫ	1301	1301	1301	1301		1193.283	0	0