Home
テーブル：companyprice
レコード件数：1176
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4933 etc rela	Ｉ－ｎｅ	1669	1626	1660	1630	28700		-36	-2.161	-4.651
2025-07-14	15:30	4933 etc rela	Ｉ－ｎｅ	1702	1663	1680	1666	30100		-23	-1.362	-6.522
2025-07-11	15:30	4933 etc rela	Ｉ－ｎｅ	1707	1682	1692	1689	32200		-3	-0.177	-54.712
2025-07-10	15:30	4933 etc rela	Ｉ－ｎｅ	1730	1686	1718	1692	71100		-26	-1.513	-39.334
2025-07-09	15:30	4933 etc rela	Ｉ－ｎｅ	1726	1632	1633	1718	117200		85	5.205	107.801
2025-07-08	15:30	4933 etc rela	Ｉ－ｎｅ	1636	1572	1579	1633	56400		49	3.093	95.833
2025-07-07	15:30	4933 etc rela	Ｉ－ｎｅ	1591	1565	1587	1584	28800		10	0.635	-35.281
2025-07-04	15:30	4933 etc rela	Ｉ－ｎｅ	1597	1571	1580	1574	44500		8	0.511	-8.624
2025-07-03	15:30	4933 etc rela	Ｉ－ｎｅ	1603	1565	1595	1566	48700		6	0.385	-23.065
2025-07-02	15:30	4933 etc rela	Ｉ－ｎｅ	1595	1560	1588	1560	63300		-39	-2.439	74.38
2025-07-01	15:30	4933 etc rela	Ｉ－ｎｅ	1633	1599	1622	1599	36300		-30	-1.842	-9.25
2025-06-30	15:30	4933 etc rela	Ｉ－ｎｅ	1641	1615	1622	1629	40000		7	0.432	-43.741
2025-06-27	15:30	4933 etc rela	Ｉ－ｎｅ	1682	1615	1663	1622	71100		-41	-2.465	-4.819
2025-06-26	15:30	4933 etc rela	Ｉ－ｎｅ	1664	1610	1620	1663	74700		35	2.15	110.423
2025-06-25	15:30	4933 etc rela	Ｉ－ｎｅ	1635	1606	1631	1628	35500		-4	-0.245	1.719
2025-06-24	15:30	4933 etc rela	Ｉ－ｎｅ	1659	1627	1630	1632	34900		21	1.304	-35.37
2025-06-23	15:30	4933 etc rela	Ｉ－ｎｅ	1625	1595	1616	1611	54000		-21	-1.287	-4.255
2025-06-20	15:30	4933 etc rela	Ｉ－ｎｅ	1664	1632	1658	1632	56400		-26	-1.568	33.333
2025-06-19	15:30	4933 etc rela	Ｉ－ｎｅ	1668	1643	1660	1658	42300		-2	-0.12	27.795
2025-06-18	15:30	4933 etc rela	Ｉ－ｎｅ	1678	1634	1635	1660	33100		27	1.653	-28.817
2025-06-17	15:30	4933 etc rela	Ｉ－ｎｅ	1663	1630	1647	1633	46500		-17	-1.03	26.359
2025-06-16	15:30	4933 etc rela	Ｉ－ｎｅ	1673	1641	1664	1650	36800		-14	-0.841	-58.512
2025-06-13	15:30	4933 etc rela	Ｉ－ｎｅ	1690	1634	1690	1664	88700		-36	-2.118	41.467
2025-06-12	15:30	4933 etc rela	Ｉ－ｎｅ	1719	1690	1698	1700	62700		14	0.83	12.77
2025-06-11	15:30	4933 etc rela	Ｉ－ｎｅ	1720	1677	1678	1686	55600		21	1.261	-2.285
2025-06-10	15:30	4933 etc rela	Ｉ－ｎｅ	1700	1664	1693	1665	56900		-19	-1.128	-37.404
2025-06-09	15:30	4933 etc rela	Ｉ－ｎｅ	1708	1651	1708	1684	90900		-6	-0.355	-28.312
2025-06-06	15:30	4933 etc rela	Ｉ－ｎｅ	1740	1680	1716	1690	126800		-41	-2.369	-64.171
2025-06-05	15:30	4933 etc rela	Ｉ－ｎｅ	1794	1691	1794	1731	353900		37	2.184	469.887
2025-06-04	15:30	4933 etc rela	Ｉ－ｎｅ	1702	1674	1681	1694	62100		3	0.177	1.637
2025-06-03	15:30	4933 etc rela	Ｉ－ｎｅ	1731	1681	1730	1691	61100		-34	-1.971	-16.53
2025-06-02	15:30	4933 etc rela	Ｉ－ｎｅ	1761	1707	1739	1725	73200		26	1.53	124.54
2025-05-30	15:30	4933 etc rela	Ｉ－ｎｅ	1715	1650	1652	1699	32600		29	1.737	-40.183
2025-05-29	15:30	4933 etc rela	Ｉ－ｎｅ	1730	1661	1730	1670	54500		-43	-2.51	-26.152
2025-05-28	15:30	4933 etc rela	Ｉ－ｎｅ	1753	1689	1748	1713	73800		-3	-0.175	-11.191
2025-05-27	15:30	4933 etc rela	Ｉ－ｎｅ	1716	1653	1674	1716	83100		100	6.188	258.19
2025-05-26	15:30	4933 etc rela	Ｉ－ｎｅ	1629	1601	1613	1616	23200		14	0.874	-47.032
2025-05-23	15:30	4933 etc rela	Ｉ－ｎｅ	1615	1580	1604	1602	43800		-2	-0.125	25.501
2025-05-22	15:30	4933 etc rela	Ｉ－ｎｅ	1632	1593	1603	1604	34900		-20	-1.232	-10.052
2025-05-21	15:30	4933 etc rela	Ｉ－ｎｅ	1640	1620	1626	1624	38800		-7	-0.429	-29.197
2025-05-20	15:30	4933 etc rela	Ｉ－ｎｅ	1674	1631	1664	1631	54800		-14	-0.851	-38.496
2025-05-19	15:30	4933 etc rela	Ｉ－ｎｅ	1680	1630	1677	1645	89100		-60	-3.519	24.79
2025-05-16	15:30	4933 etc rela	Ｉ－ｎｅ	1733	1685	1733	1705	71400		-11	-0.641	60.811
2025-05-15	15:30	4933 etc rela	Ｉ－ｎｅ	1749	1696	1716	1716	44400		0	0	-46.312
2025-05-14	15:30	4933 etc rela	Ｉ－ｎｅ	1776	1705	1729	1716	82700		-18	-1.038	-42.847
2025-05-13	15:30	4933 etc rela	Ｉ－ｎｅ	1800	1651	1768	1734	144700		-17	-0.971	-60.214
2025-05-12	15:30	4933 etc rela	Ｉ－ｎｅ	1884	1737	1820	1751	363700		123	7.555	398.903
2025-05-09	15:30	4933 etc rela	Ｉ－ｎｅ	1630	1591	1601	1628	72900		15	0.93	124.308
2025-05-08	15:30	4933 etc rela	Ｉ－ｎｅ	1613	1588	1602	1613	32500		2	0.124	-24.594
2025-05-07	15:30	4933 etc rela	Ｉ－ｎｅ	1625	1601	1624	1611	43100		-10	-0.617	43.189
2025-05-02	15:24	4933 etc rela	Ｉ－ｎｅ	1623	1594	1601	1621	30100		29	1.822	-26.406
2025-05-01	14:48	4933 etc rela	Ｉ－ｎｅ	1632	1587	1622	1592	40900		-42	-2.57	23.939
2025-04-30	15:30	4933 etc rela	Ｉ－ｎｅ	1640	1605	1617	1634	33000		34	2.125	-17.5
2025-04-28	09:59	4933 etc rela	Ｉ－ｎｅ	1634	1600	1613	1600	40000		-4	-0.249	63.265
2025-04-25	15:30	4933 etc rela	Ｉ－ｎｅ	1624	1593	1613	1604	24500		8	0.501	-6.844
2025-04-24	15:30	4933 etc rela	Ｉ－ｎｅ	1638	1588	1623	1596	26300		-32	-1.966	-40.498
2025-04-23	15:30	4933 etc rela	Ｉ－ｎｅ	1648	1604	1618	1628	44200		14	0.867	74.016
2025-04-22	15:30	4933 etc rela	Ｉ－ｎｅ	1631	1596	1618	1614	25400		-8	-0.493	-22.324
2025-04-21	15:30	4933 etc rela	Ｉ－ｎｅ	1636	1606	1612	1622	32700		9	0.558	-29.828
2025-04-18	15:30	4933 etc rela	Ｉ－ｎｅ	1615	1558	1558	1613	46600		70	4.537	158.889
2025-04-17	15:30	4933 etc rela	Ｉ－ｎｅ	1558	1524	1524	1543	18000		16	1.048	-50.139
2025-04-16	15:30	4933 etc rela	Ｉ－ｎｅ	1597	1525	1597	1527	36100		-53	-3.354	-35.42
2025-04-15	15:30	4933 etc rela	Ｉ－ｎｅ	1625	1580	1598	1580	55900		-23	-1.435	-4.932
2025-04-14	15:30	4933 etc rela	Ｉ－ｎｅ	1613	1562	1562	1603	58800		67	4.362	32.432
2025-04-11	15:30	4933 etc rela	Ｉ－ｎｅ	1543	1450	1480	1536	44400		24	1.587	-10.484
2025-04-10	15:30	4933 etc rela	Ｉ－ｎｅ	1519	1445	1489	1512	49600		132	9.565	-34.993
2025-04-09	15:30	4933 etc rela	Ｉ－ｎｅ	1415	1366	1410	1380	76300		-60	-4.167	19.219
2025-04-08	15:30	4933 etc rela	Ｉ－ｎｅ	1480	1389	1402	1440	64000		98	7.303	-58.333
2025-04-07	15:30	4933 etc rela	Ｉ－ｎｅ	1373	1311	1350	1342	153600		-79	-5.559	-38.015
2025-04-04	15:30	4933 etc rela	Ｉ－ｎｅ	1491	1355	1484	1421	247800		-88	-5.832	165.027
2025-04-03	15:30	4933 etc rela	Ｉ－ｎｅ	1513	1467	1479	1509	93500		-44	-2.833	36.496
2025-04-02	15:30	4933 etc rela	Ｉ－ｎｅ	1607	1541	1592	1553	68500		-23	-1.459	17.9
2025-04-01	15:30	4933 etc rela	Ｉ－ｎｅ	1612	1576	1605	1576	58100		-25	-1.562	15.278
2025-03-31	15:30	4933 etc rela	Ｉ－ｎｅ	1675	1601	1675	1601	50400		-82	-4.872	7.234
2025-03-28	15:30	4933 etc rela	Ｉ－ｎｅ	1707	1676	1698	1683	47000		-3	-0.178	-20.875
2025-03-27	15:30	4933 etc rela	Ｉ－ｎｅ	1686	1664	1670	1686	59400		-7	-0.413	141.463
2025-03-26	15:30	4933 etc rela	Ｉ－ｎｅ	1705	1678	1692	1693	24600		1	0.059	-3.906
2025-03-25	15:30	4933 etc rela	Ｉ－ｎｅ	1698	1668	1668	1692	25600		18	1.075	-2.29
2025-03-24	15:30	4933 etc rela	Ｉ－ｎｅ	1688	1667	1682	1674	26200		-5	-0.298	-62.784
2025-03-21	15:30	4933 etc rela	Ｉ－ｎｅ	1711	1660	1671	1679	70400		8	0.479	57.143
2025-03-19	15:30	4933 etc rela	Ｉ－ｎｅ	1707	1666	1700	1671	44800		-31	-1.821	-21.951
2025-03-18	15:30	4933 etc rela	Ｉ－ｎｅ	1720	1691	1691	1702	57400		15	0.889	-5.281
2025-03-17	15:30	4933 etc rela	Ｉ－ｎｅ	1727	1686	1713	1687	60600		-14	-0.823	21.932
2025-03-14	15:30	4933 etc rela	Ｉ－ｎｅ	1709	1671	1678	1701	49700		27	1.613	-6.049
2025-03-13	15:30	4933 etc rela	Ｉ－ｎｅ	1698	1656	1669	1674	52900		3	0.18	-3.114
2025-03-12	15:30	4933 etc rela	Ｉ－ｎｅ	1685	1640	1647	1671	54600		36	2.202	-41.353
2025-03-11	15:30	4933 etc rela	Ｉ－ｎｅ	1684	1626	1650	1635	93100		-28	-1.684	104.615
2025-03-10	15:30	4933 etc rela	Ｉ－ｎｅ	1679	1651	1654	1663	45500		-4	-0.24	-35.644
2025-03-07	15:30	4933 etc rela	Ｉ－ｎｅ	1680	1619	1626	1667	70700		34	2.082	-7.702
2025-03-06	15:30	4933 etc rela	Ｉ－ｎｅ	1649	1619	1648	1633	76600		-25	-1.508	-40.343
2025-03-05	15:30	4933 etc rela	Ｉ－ｎｅ	1707	1636	1636	1658	128400		46	2.854	2.885
2025-03-04	15:30	4933 etc rela	Ｉ－ｎｅ	1639	1579	1639	1612	124800		-35	-2.125	44.111
2025-03-03	15:30	4933 etc rela	Ｉ－ｎｅ	1675	1636	1648	1647	86600		32	1.981	0.581
2025-02-28	15:30	4933 etc rela	Ｉ－ｎｅ	1638	1600	1638	1615	86100		-44	-2.652	34.953
2025-02-27	15:30	4933 etc rela	Ｉ－ｎｅ	1680	1646	1676	1659	63800		-16	-0.955	-26.328
2025-02-26	15:30	4933 etc rela	Ｉ－ｎｅ	1693	1646	1670	1675	86600		-9	-0.534	-13.226
2025-02-25	15:30	4933 etc rela	Ｉ－ｎｅ	1691	1639	1675	1684	99800		13	0.778	-22.755
2025-02-21	15:30	4933 etc rela	Ｉ－ｎｅ	1718	1638	1710	1671	129200		-51	-2.962	10.051
2025-02-20	15:30	4933 etc rela	Ｉ－ｎｅ	1738	1701	1713	1722	117400		44	2.622	-38.437
2025-02-19	15:30	4933 etc rela	Ｉ－ｎｅ	1715	1651	1715	1678	190700		-43	-2.499	46.13
2025-02-18	15:30	4933 etc rela	Ｉ－ｎｅ	1743	1705	1708	1721	130500		16	0.938	-39.499
2025-02-17	15:30	4933 etc rela	Ｉ－ｎｅ	1787	1705	1786	1705	215700		-83	-4.642	-37.928
2025-02-14	15:30	4933 etc rela	Ｉ－ｎｅ	1871	1768	1865	1788	347500		-94	-4.995	-59.933
2025-02-13	15:30	4933 etc rela	Ｉ－ｎｅ	1882	1747	1748	1882	867300		-355	-15.869	445.815
2025-02-12	15:30	4933 etc rela	Ｉ－ｎｅ	2274	2144	2215	2237	158900		44	2.006	102.937
2025-02-10	15:30	4933 etc rela	Ｉ－ｎｅ	2210	2110	2119	2193	78300		76	3.59	289.552
2025-02-07	15:30	4933 etc rela	Ｉ－ｎｅ	2140	2109	2125	2117	20100		-8	-0.376	-25.83
2025-02-06	15:30	4933 etc rela	Ｉ－ｎｅ	2153	2111	2128	2125	27100		-3	-0.141	-3.559
2025-02-05	15:30	4933 etc rela	Ｉ－ｎｅ	2136	2106	2106	2128	28100		29	1.382	-32.936
2025-02-04	15:30	4933 etc rela	Ｉ－ｎｅ	2125	2086	2100	2099	41900		-19	-0.897	-29.342
2025-02-03	15:30	4933 etc rela	Ｉ－ｎｅ	2161	2069	2116	2118	59300		-1	-0.047	40.521
2025-01-31	15:30	4933 etc rela	Ｉ－ｎｅ	2127	2083	2108	2119	42200		-22	-1.028	14.363
2025-01-30	15:30	4933 etc rela	Ｉ－ｎｅ	2142	2090	2090	2141	36900		23	1.086	-16.704
2025-01-29	15:30	4933 etc rela	Ｉ－ｎｅ	2122	2062	2085	2118	44300		33	1.583	-35.234
2025-01-28	15:30	4933 etc rela	Ｉ－ｎｅ	2113	2064	2095	2085	68400		24	1.164	6.211
2025-01-27	15:30	4933 etc rela	Ｉ－ｎｅ	2080	2035	2063	2061	64400		53	2.639	-17.33
2025-01-24	15:30	4933 etc rela	Ｉ－ｎｅ	2026	1943	1950	2008	77900		66	3.399	32.258
2025-01-23	15:30	4933 etc rela	Ｉ－ｎｅ	1946	1884	1925	1942	58900		57	3.024	70.231
2025-01-22	15:30	4933 etc rela	Ｉ－ｎｅ	1935	1868	1921	1885	34600		-22	-1.154	-46.19
2025-01-21	15:30	4933 etc rela	Ｉ－ｎｅ	1914	1847	1900	1907	64300		7	0.368	1.58
2025-01-20	15:30	4933 etc rela	Ｉ－ｎｅ	1909	1830	1848	1900	63300		87	4.799	-18.217
2025-01-17	15:30	4933 etc rela	Ｉ－ｎｅ	1817	1777	1795	1813	77400		1	0.055	-29.764
2025-01-16	15:30	4933 etc rela	Ｉ－ｎｅ	1860	1790	1843	1812	110200		-30	-1.629	260.131
2025-01-15	15:30	4933 etc rela	Ｉ－ｎｅ	1873	1842	1859	1842	30600		-8	-0.432	-14.045
2025-01-14	15:30	4933 etc rela	Ｉ－ｎｅ	1866	1844	1852	1850	35600		-30	-1.596	-17.016
2025-01-10	15:30	4933 etc rela	Ｉ－ｎｅ	1923	1880	1905	1880	42900		-35	-1.828	-17.816
2025-01-09	15:30	4933 etc rela	Ｉ－ｎｅ	1944	1902	1922	1915	52200		-34	-1.744	11.777
2025-01-08	15:30	4933 etc rela	Ｉ－ｎｅ	1977	1929	1971	1949	46700		-34	-1.715	-34.318
2025-01-07	15:30	4933 etc rela	Ｉ－ｎｅ	1987	1911	1941	1983	71100		82	4.314	-2.736
2025-01-06	15:30	4933 etc rela	Ｉ－ｎｅ	2003	1890	1984	1901	73100		-76	-3.844	0.967
2024-12-30	15:30	4933 etc rela	Ｉ－ｎｅ	2035	1963	1968	1977	72400		15	0.765	-30.718
2024-12-27	15:30	4933 etc rela	Ｉ－ｎｅ	2008	1931	1931	1962	104500		58	3.046	22.365
2024-12-26	13:50	4933 etc rela	Ｉ－ｎｅ	1926	1891	1915	1904	85400		-20	-1.04	110.864
2024-12-25	15:30	4933 etc rela	Ｉ－ｎｅ	1939	1890	1915	1924	40500		19	0.997	-34.146
2024-12-24	15:30	4933 etc rela	Ｉ－ｎｅ	1931	1875	1926	1905	61500		-13	-0.678	13.26
2024-12-23	15:30	4933 etc rela	Ｉ－ｎｅ	1931	1907	1913	1918	54300		11	0.577	30.216
2024-12-20	15:30	4933 etc rela	Ｉ－ｎｅ	1970	1907	1970	1907	41700		-43	-2.205	-22.491
2024-12-19	15:30	4933 etc rela	Ｉ－ｎｅ	1958	1909	1915	1950	53800		8	0.412	-34.788
2024-12-18	15:30	4933 etc rela	Ｉ－ｎｅ	1988	1890	1890	1942	82500		45	2.372	-49.324
2024-12-17	15:30	4933 etc rela	Ｉ－ｎｅ	1914	1835	1887	1897	162800		-30	-1.557	56.538
2024-12-16	15:30	4933 etc rela	Ｉ－ｎｅ	1961	1888	1942	1927	104000		-4	-0.207	-10.73
2024-12-13	15:30	4933 etc rela	Ｉ－ｎｅ	1975	1918	1949	1931	116500		-78	-3.883	81.182
2024-12-12	15:30	4933 etc rela	Ｉ－ｎｅ	2050	1987	1987	2009	64300		32	1.619	-33.368
2024-12-11	15:30	4933 etc rela	Ｉ－ｎｅ	2002	1952	1998	1977	96500		-21	-1.051	63.283
2024-12-10	15:30	4933 etc rela	Ｉ－ｎｅ	2086	1996	2040	1998	59100		-18	-0.893	12.786
2024-12-09	15:30	4933 etc rela	Ｉ－ｎｅ	2035	1970	1989	2016	52400		24	1.205	-32.992
2024-12-06	15:30	4933 etc rela	Ｉ－ｎｅ	2061	1975	2053	1992	78200		-34	-1.678	5.676
2024-12-05	15:30	4933 etc rela	Ｉ－ｎｅ	2085	2012	2027	2026	74000		12	0.596	5.563
2024-12-04	15:30	4933 etc rela	Ｉ－ｎｅ	2079	1995	2075	2014	70100		-49	-2.375	86.436
2024-12-03	15:30	4933 etc rela	Ｉ－ｎｅ	2085	2040	2050	2063	37600		13	0.634	-25.984
2024-12-02	15:30	4933 etc rela	Ｉ－ｎｅ	2139	2050	2117	2050	50800		-77	-3.62	-35.533
2024-11-29	15:30	4933 etc rela	Ｉ－ｎｅ	2144	2053	2076	2127	78800		1	0.047	38.977
2024-11-28	15:30	4933 etc rela	Ｉ－ｎｅ	2145	2080	2080	2126	56700		41	1.966	-2.241
2024-11-27	09:41	4933 etc rela	Ｉ－ｎｅ	2161	2080	2144	2085	58000		-39	-1.836	-42.46
2024-11-26	09:14	4933 etc rela	Ｉ－ｎｅ	2204	2089	2204	2124	100800		-76	-3.455	-16.763
2024-11-25	15:30	4933 etc rela	Ｉ－ｎｅ	2230	2165	2180	2200	121100		52	2.421	-10.163
2024-11-22	15:30	4933 etc rela	Ｉ－ｎｅ	2165	2069	2134	2148	134800		55	2.628	113.968
2024-11-21	15:30	4933 etc rela	Ｉ－ｎｅ	2093	2019	2050	2093	63000		59	2.901	-34.031
2024-11-20	15:30	4933 etc rela	Ｉ－ｎｅ	2120	2023	2100	2034	95500		-38	-1.834	-8.437
2024-11-19	15:30	4933 etc rela	Ｉ－ｎｅ	2092	1986	2000	2072	104300		83	4.173	1.855
2024-11-18	15:30	4933 etc rela	Ｉ－ｎｅ	2018	1940	1990	1989	102400		-49	-2.404	-20.559
2024-11-15	15:30	4933 etc rela	Ｉ－ｎｅ	2051	1947	1955	2038	128900		113	5.87	-16.839
2024-11-14	15:30	4933 etc rela	Ｉ－ｎｅ	1981	1899	1956	1925	155000		89	4.847	40.909
2024-11-13	15:30	4933 etc rela	Ｉ－ｎｅ	1954	1823	1890	1836	110000		-94	-4.87	-38.582
2024-11-12	15:30	4933 etc rela	Ｉ－ｎｅ	2010	1887	1887	1930	179100		50	2.66	-62.215
2024-11-11	15:30	4933 etc rela	Ｉ－ｎｅ	1900	1752	1892	1880	474000		-160	-7.843	255.589
2024-11-08	15:30	4933 etc rela	Ｉ－ｎｅ	2136	2002	2002	2040	133300		-11	-0.536	46.645
2024-11-07	15:30	4933 etc rela	Ｉ－ｎｅ	2064	2007	2007	2051	90900		-6	-0.292	13.342
2024-11-06	15:30	4933 etc rela	Ｉ－ｎｅ	2130	2016	2033	2057	80200		-4	-0.194	46.618
2024-11-05	15:30	4933 etc rela	Ｉ－ｎｅ	2095	2050	2063	2061	54700		-38	-1.81	-34.255
2024-11-01	15:00	4933 etc rela	Ｉ－ｎｅ	2106	2057	2057	2099	83200		-36	-1.686	-5.669
2024-10-31	15:00	4933 etc rela	Ｉ－ｎｅ	2145	2080	2130	2135	88200		-3	-0.14	-45.115
2024-10-30	15:00	4933 etc rela	Ｉ－ｎｅ	2163	2061	2131	2138	160700		5	0.234	-53.135
2024-10-29	15:00	4933 etc rela	Ｉ－ｎｅ	2277	2112	2160	2133	342900		129	6.437	109.725
2024-10-28	15:00	4933 etc rela	Ｉ－ｎｅ	2058	1906	1922	2004	163500		61	3.139	-48.259
2024-10-25	15:00	4933 etc rela	Ｉ－ｎｅ	2038	1920	2020	1943	316000		-28	-1.421	-34.221
2024-10-24	15:00	4933 etc rela	Ｉ－ｎｅ	1973	1769	1830	1971	480400		329	20.037	1615.714
2024-10-23	15:00	4933 etc rela	Ｉ－ｎｅ	1678	1636	1671	1642	28000		-30	-1.794	-29.648
2024-10-22	15:00	4933 etc rela	Ｉ－ｎｅ	1769	1672	1755	1672	39800		-83	-4.729	19.88
2024-10-21	15:00	4933 etc rela	Ｉ－ｎｅ	1767	1720	1728	1755	33200		43	2.512	-17.207
2024-10-18	15:00	4933 etc rela	Ｉ－ｎｅ	1727	1696	1700	1712	40100		12	0.706	-50.186
2024-10-17	15:00	4933 etc rela	Ｉ－ｎｅ	1784	1683	1767	1700	80500		-63	-3.573	123.611
2024-10-16	15:00	4933 etc rela	Ｉ－ｎｅ	1823	1762	1780	1763	36000		-56	-3.079	-15.691
2024-10-15	15:00	4933 etc rela	Ｉ－ｎｅ	1880	1819	1841	1819	42700		18	0.999	20.282
2024-10-11	15:00	4933 etc rela	Ｉ－ｎｅ	1812	1758	1793	1801	35500		4	0.223	-2.473
2024-10-10	15:00	4933 etc rela	Ｉ－ｎｅ	1830	1780	1817	1797	36400		-8	-0.443	0.831
2024-10-09	15:00	4933 etc rela	Ｉ－ｎｅ	1811	1764	1777	1805	36100		45	2.557	-61.015
2024-10-08	15:00	4933 etc rela	Ｉ－ｎｅ	1843	1748	1843	1760	92600		-94	-5.07	124.213
2024-10-07	15:00	4933 etc rela	Ｉ－ｎｅ	1884	1847	1882	1854	41300		-28	-1.488	37.667
2024-10-04	15:00	4933 etc rela	Ｉ－ｎｅ	1905	1858	1900	1882	30000		-24	-1.259	-8.537
2024-10-03	15:00	4933 etc rela	Ｉ－ｎｅ	1921	1853	1906	1906	32800		63	3.418	-21.343
2024-10-02	15:00	4933 etc rela	Ｉ－ｎｅ	1895	1820	1838	1843	41700		9	0.491	61.628
2024-10-01	15:00	4933 etc rela	Ｉ－ｎｅ	1839	1819	1839	1834	25800		15	0.825	-45.684
2024-09-30	15:00	4933 etc rela	Ｉ－ｎｅ	1881	1809	1827	1819	47500		-81	-4.263	-42.977
2024-09-27	15:00	4933 etc rela	Ｉ－ｎｅ	1933	1886	1909	1900	83300		2	0.105	42.882
2024-09-26	15:00	4933 etc rela	Ｉ－ｎｅ	1899	1810	1849	1898	58300		56	3.04	61.05
2024-09-25	15:00	4933 etc rela	Ｉ－ｎｅ	1858	1801	1844	1842	36200		38	2.106	-48.359
2024-09-24	15:00	4933 etc rela	Ｉ－ｎｅ	1853	1782	1840	1804	70100		-58	-3.115	-27.955
2024-09-20	15:00	4933 etc rela	Ｉ－ｎｅ	1930	1852	1910	1862	97300		-26	-1.377	295.528
2024-09-19	15:00	4933 etc rela	Ｉ－ｎｅ	1888	1843	1868	1888	24600		52	2.832	8.85
2024-09-18	15:00	4933 etc rela	Ｉ－ｎｅ	1853	1811	1841	1836	22600		2	0.109	-39.894
2024-09-17	15:00	4933 etc rela	Ｉ－ｎｅ	1924	1803	1884	1834	37600		-41	-2.187	20.9
2024-09-13	15:00	4933 etc rela	Ｉ－ｎｅ	1887	1865	1878	1875	31100		11	0.59	-20.256
2024-09-12	15:00	4933 etc rela	Ｉ－ｎｅ	1884	1843	1850	1864	39000		25	1.359	-43.231
2024-09-11	15:00	4933 etc rela	Ｉ－ｎｅ	1873	1822	1825	1839	68700		14	0.767	28.172
2024-09-10	15:00	4933 etc rela	Ｉ－ｎｅ	1849	1773	1799	1825	53600		18	0.996	0.942
2024-09-09	15:00	4933 etc rela	Ｉ－ｎｅ	1807	1694	1700	1807	53100		61	3.494	-5.348
2024-09-06	15:00	4933 etc rela	Ｉ－ｎｅ	1816	1722	1816	1746	56100		-30	-1.689	-27.143
2024-09-05	15:00	4933 etc rela	Ｉ－ｎｅ	1830	1709	1709	1776	77000		67	3.92	46.388
2024-09-04	15:00	4933 etc rela	Ｉ－ｎｅ	1736	1701	1706	1709	52600		-61	-3.446	-7.881
2024-09-03	15:00	4933 etc rela	Ｉ－ｎｅ	1804	1751	1785	1770	57100		15	0.855	-60.997
2024-09-02	15:00	4933 etc rela	Ｉ－ｎｅ	1808	1710	1800	1755	146400		-49	-2.716	77.025
2024-08-30	15:00	4933 etc rela	Ｉ－ｎｅ	1823	1781	1823	1804	82700		-46	-2.486	31.898
2024-08-29	15:00	4933 etc rela	Ｉ－ｎｅ	1874	1807	1811	1850	62700		23	1.259	40.899
2024-08-28	15:00	4933 etc rela	Ｉ－ｎｅ	1890	1812	1888	1827	44500		-38	-2.038	-32.779
2024-08-27	15:00	4933 etc rela	Ｉ－ｎｅ	1946	1865	1946	1865	66200		-103	-5.234	1.534
2024-08-26	15:00	4933 etc rela	Ｉ－ｎｅ	1988	1893	1906	1968	65200		84	4.459	76.694
2024-08-23	15:00	4933 etc rela	Ｉ－ｎｅ	1917	1852	1917	1884	36900		-28	-1.464	13.889
2024-08-22	15:00	4933 etc rela	Ｉ－ｎｅ	1918	1870	1876	1912	32400		36	1.919	-8.215
2024-08-21	15:00	4933 etc rela	Ｉ－ｎｅ	1911	1873	1900	1876	35300		-25	-1.315	-31.055
2024-08-20	15:00	4933 etc rela	Ｉ－ｎｅ	1901	1808	1819	1901	51200		82	4.508	-48.902
2024-08-19	15:00	4933 etc rela	Ｉ－ｎｅ	1931	1805	1896	1819	100200		-91	-4.764	-25.942
2024-08-16	15:00	4933 etc rela	Ｉ－ｎｅ	1910	1777	1803	1910	135300		110	6.111	7.041
2024-08-15	15:00	4933 etc rela	Ｉ－ｎｅ	1864	1770	1856	1800	126400		-16	-0.881	-51.291
2024-08-14	15:00	4933 etc rela	Ｉ－ｎｅ	1870	1733	1748	1816	259500		72	4.128	1074.208
2024-08-13	15:00	4933 etc rela	Ｉ－ｎｅ	1744	1744	1744	1744	22100		300	20.776	-62.982
2024-08-09	15:00	4933 etc rela	Ｉ－ｎｅ	1472	1413	1470	1444	59700		-6	-0.414	0.675
2024-08-08	15:00	4933 etc rela	Ｉ－ｎｅ	1479	1418	1424	1450	59300		-4	-0.275	-25.032
2024-08-07	15:00	4933 etc rela	Ｉ－ｎｅ	1495	1372	1402	1454	79100		27	1.892	-61.658
2024-08-06	15:00	4933 etc rela	Ｉ－ｎｅ	1439	1330	1349	1427	206300		73	5.391	17.886
2024-08-05	15:00	4933 etc rela	Ｉ－ｎｅ	1499	1280	1437	1354	175000		-153	-10.153	25.358
2024-08-02	15:00	4933 etc rela	Ｉ－ｎｅ	1605	1504	1605	1507	139600		-137	-8.333	114.11
2024-08-01	15:00	4933 etc rela	Ｉ－ｎｅ	1733	1644	1733	1644	65200		-112	-6.378	74.332
2024-07-31	15:00	4933 etc rela	Ｉ－ｎｅ	1756	1685	1710	1756	37400		34	1.974	-78.294
2024-07-30	15:00	4933 etc rela	Ｉ－ｎｅ	1783	1713	1768	1722	172300		-70	-3.906	98.046
2024-07-29	15:00	4933 etc rela	Ｉ－ｎｅ	1804	1720	1738	1792	87000		91	5.35	32.42
2024-07-26	15:00	4933 etc rela	Ｉ－ｎｅ	1718	1650	1650	1701	65700		71	4.356	-10.49
2024-07-25	15:00	4933 etc rela	Ｉ－ｎｅ	1662	1557	1584	1630	73400		29	1.811	135.256
2024-07-24	15:00	4933 etc rela	Ｉ－ｎｅ	1630	1592	1625	1601	31200		-14	-0.867	2.632
2024-07-23	15:00	4933 etc rela	Ｉ－ｎｅ	1637	1605	1606	1615	30400		20	1.254	-43.494
2024-07-22	15:00	4933 etc rela	Ｉ－ｎｅ	1645	1591	1645	1595	53800		-50	-3.04	15.451
2024-07-19	15:00	4933 etc rela	Ｉ－ｎｅ	1680	1645	1672	1645	46600		-51	-3.007	-17.229
2024-07-18	15:00	4933 etc rela	Ｉ－ｎｅ	1777	1696	1777	1696	56300		-54	-3.086	-50.044
2024-07-17	15:00	4933 etc rela	Ｉ－ｎｅ	1796	1700	1730	1750	112700		54	3.184	0.267
2024-07-16	15:00	4933 etc rela	Ｉ－ｎｅ	1734	1677	1730	1696	112400		-31	-1.795	81.29
2024-07-12	15:00	4933 etc rela	Ｉ－ｎｅ	1759	1656	1656	1727	62000		37	2.189	-8.419
2024-07-11	15:00	4933 etc rela	Ｉ－ｎｅ	1700	1651	1674	1690	67700		38	2.3	90.169
2024-07-10	15:00	4933 etc rela	Ｉ－ｎｅ	1698	1636	1698	1652	35600		-25	-1.491	-38.726
2024-07-09	15:00	4933 etc rela	Ｉ－ｎｅ	1704	1663	1690	1677	58100		-13	-0.769	-18.513
2024-07-08	15:00	4933 etc rela	Ｉ－ｎｅ	1701	1640	1643	1690	71300		47	2.861	118.712
2024-07-05	15:00	4933 etc rela	Ｉ－ｎｅ	1675	1630	1675	1643	32600		24	1.482	-52.129
2024-07-04	15:00	4933 etc rela	Ｉ－ｎｅ	1663	1592	1600	1619	68100		-2	-0.123	29.222
2024-07-03	15:00	4933 etc rela	Ｉ－ｎｅ	1672	1596	1652	1621	52700		-13	-0.796	-21.461
2024-07-02	15:00	4933 etc rela	Ｉ－ｎｅ	1650	1609	1645	1634	67100		-20	-1.209	-9.202
2024-07-01	15:00	4933 etc rela	Ｉ－ｎｅ	1730	1649	1724	1654	73900		-70	-4.06	58.925
2024-06-28	15:00	4933 etc rela	Ｉ－ｎｅ	1769	1714	1760	1724	46500		-36	-2.045	53.465
2024-06-27	15:00	4933 etc rela	Ｉ－ｎｅ	1780	1747	1771	1760	30300		-10	-0.565	-58.436
2024-06-26	15:00	4933 etc rela	Ｉ－ｎｅ	1820	1765	1809	1770	72900		-30	-1.667	33.761
2024-06-25	15:00	4933 etc rela	Ｉ－ｎｅ	1805	1750	1751	1800	54500		46	2.623	57.514
2024-06-24	15:00	4933 etc rela	Ｉ－ｎｅ	1795	1732	1795	1754	34600		-1	-0.057	-68.716
2024-06-21	15:00	4933 etc rela	Ｉ－ｎｅ	1787	1748	1748	1755	110600		11	0.631	221.512
2024-06-20	15:00	4933 etc rela	Ｉ－ｎｅ	1760	1702	1741	1744	34400		4	0.23	13.158
2024-06-19	15:00	4933 etc rela	Ｉ－ｎｅ	1750	1720	1741	1740	30400		7	0.404	-16.484
2024-06-18	15:00	4933 etc rela	Ｉ－ｎｅ	1762	1718	1733	1733	36400		0	0	-59.193
2024-06-17	15:00	4933 etc rela	Ｉ－ｎｅ	1753	1672	1707	1733	89200		-14	-0.801	-9.533
2024-06-14	15:00	4933 etc rela	Ｉ－ｎｅ	1747	1650	1650	1747	98600		97	5.879	249.645
2024-06-13	15:00	4933 etc rela	Ｉ－ｎｅ	1669	1623	1665	1650	28200		-27	-1.61	-28.061
2024-06-12	15:00	4933 etc rela	Ｉ－ｎｅ	1695	1588	1632	1677	39200		12	0.721	-37.38
2024-06-11	15:00	4933 etc rela	Ｉ－ｎｅ	1707	1665	1676	1665	62600		-11	-0.656	8.681
2024-06-10	15:00	4933 etc rela	Ｉ－ｎｅ	1706	1651	1665	1676	57600		11	0.661	56.522
2024-06-07	15:00	4933 etc rela	Ｉ－ｎｅ	1678	1635	1674	1665	36800		11	0.665	-57.75
2024-06-06	15:00	4933 etc rela	Ｉ－ｎｅ	1696	1634	1690	1654	87100		-44	-2.591	-58.992
2024-06-05	15:00	4933 etc rela	Ｉ－ｎｅ	1720	1643	1670	1698	212400		56	3.41	158.394
2024-06-04	15:00	4933 etc rela	Ｉ－ｎｅ	1687	1584	1591	1642	82200		36	2.242	5.115
2024-06-03	15:00	4933 etc rela	Ｉ－ｎｅ	1643	1601	1611	1606	78200		7	0.438	-45.619
2024-05-31	15:00	4933 etc rela	Ｉ－ｎｅ	1610	1517	1529	1599	143800		69	4.51	87.974
2024-05-30	15:00	4933 etc rela	Ｉ－ｎｅ	1530	1459	1462	1530	76500		68	4.651	-28.705
2024-05-29	15:00	4933 etc rela	Ｉ－ｎｅ	1506	1462	1494	1462	107300		-64	-4.194	31.656
2024-05-28	15:00	4933 etc rela	Ｉ－ｎｅ	1527	1460	1460	1526	81500		76	5.241	38.605
2024-05-27	15:00	4933 etc rela	Ｉ－ｎｅ	1499	1432	1489	1450	58800		-35	-2.357	-16.12
2024-05-24	15:00	4933 etc rela	Ｉ－ｎｅ	1493	1425	1433	1485	70100		36	2.484	-26.979
2024-05-23	15:00	4933 etc rela	Ｉ－ｎｅ	1468	1440	1450	1449	96000		-31	-2.095	-50.052
2024-05-22	15:00	4933 etc rela	Ｉ－ｎｅ	1511	1458	1494	1480	192200		-8	-0.538	-31.21
2024-05-21	15:00	4933 etc rela	Ｉ－ｎｅ	1641	1480	1641	1488	279400		-113	-7.058	50.864
2024-05-20	15:00	4933 etc rela	Ｉ－ｎｅ	1640	1571	1590	1601	185200		3	0.188	-5.51
2024-05-17	15:00	4933 etc rela	Ｉ－ｎｅ	1657	1585	1620	1598	196000		-37	-2.263	36.872
2024-05-16	15:00	4933 etc rela	Ｉ－ｎｅ	1749	1624	1729	1635	143200		-78	-4.553	-28.579
2024-05-15	15:00	4933 etc rela	Ｉ－ｎｅ	1726	1640	1688	1713	200500		21	1.241	-9.807
2024-05-14	15:00	4933 etc rela	Ｉ－ｎｅ	1695	1628	1650	1692	222300		51	3.108	-50.135
2024-05-13	15:00	4933 etc rela	Ｉ－ｎｅ	1708	1616	1682	1641	445800		-271	-14.174	135.748
2024-05-10	15:00	4933 etc rela	Ｉ－ｎｅ	1912	1854	1896	1912	189100		44	2.355	6.836
2024-05-09	15:00	4933 etc rela	Ｉ－ｎｅ	1914	1826	1857	1868	177000		11	0.592	91.351
2024-05-08	15:00	4933 etc rela	Ｉ－ｎｅ	1879	1829	1833	1857	92500		24	1.309	9.988
2024-05-07	15:00	4933 etc rela	Ｉ－ｎｅ	1837	1780	1782	1833	84100		91	5.224	-15.307
2024-05-02	15:00	4933 etc rela	Ｉ－ｎｅ	1777	1737	1776	1742	99300		-73	-4.022	3.762
2024-05-01	15:00	4933 etc rela	Ｉ－ｎｅ	1818	1765	1780	1815	95700		35	1.966	117.007
2024-04-30	15:00	4933 etc rela	Ｉ－ｎｅ	1786	1740	1758	1780	44100		19	1.079	-71.475
2024-04-26	15:00	4933 etc rela	Ｉ－ｎｅ	1783	1749	1759	1761	154600		15	0.859	193.916
2024-04-25	15:00	4933 etc rela	Ｉ－ｎｅ	1780	1733	1780	1746	52600		-34	-1.91	-35.301
2024-04-24	15:00	4933 etc rela	Ｉ－ｎｅ	1790	1735	1737	1780	81300		83	4.891	62.6
2024-04-23	15:00	4933 etc rela	Ｉ－ｎｅ	1708	1677	1690	1697	50000		-4	-0.235	-31.601
2024-04-22	15:00	4933 etc rela	Ｉ－ｎｅ	1712	1686	1697	1701	73100		44	2.655	2.958
2024-04-19	15:00	4933 etc rela	Ｉ－ｎｅ	1716	1650	1707	1657	71000		-46	-2.701	2.899
2024-04-18	15:00	4933 etc rela	Ｉ－ｎｅ	1711	1663	1663	1703	69000		60	3.652	-23.248
2024-04-17	15:00	4933 etc rela	Ｉ－ｎｅ	1678	1633	1665	1643	89900		-46	-2.724	-7.032
2024-04-16	15:00	4933 etc rela	Ｉ－ｎｅ	1718	1668	1688	1689	96700		-1	-0.059	-34.706
2024-04-15	15:00	4933 etc rela	Ｉ－ｎｅ	1763	1690	1750	1690	148100		-98	-5.481	151.871
2024-04-12	15:00	4933 etc rela	Ｉ－ｎｅ	1795	1773	1778	1788	58800		26	1.476	0.858
2024-04-11	15:00	4933 etc rela	Ｉ－ｎｅ	1793	1761	1785	1762	58300		-39	-2.165	42.195
2024-04-10	15:00	4933 etc rela	Ｉ－ｎｅ	1855	1799	1826	1801	41000		3	0.167	-45.91
2024-04-09	15:00	4933 etc rela	Ｉ－ｎｅ	1845	1797	1839	1798	75800		-41	-2.229	7.365
2024-04-08	15:00	4933 etc rela	Ｉ－ｎｅ	1844	1800	1805	1839	70600		37	2.053	7.295
2024-04-05	15:00	4933 etc rela	Ｉ－ｎｅ	1807	1754	1754	1802	65800		48	2.737	-47.57
2024-04-04	15:00	4933 etc rela	Ｉ－ｎｅ	1791	1728	1791	1754	125500		-37	-2.066	-6.691
2024-04-03	15:00	4933 etc rela	Ｉ－ｎｅ	1811	1735	1740	1791	134500		13	0.731	-29.322
2024-04-02	15:00	4933 etc rela	Ｉ－ｎｅ	1866	1773	1865	1778	190300		-90	-4.818	139.673
2024-04-01	15:00	4933 etc rela	Ｉ－ｎｅ	1890	1847	1878	1868	79400		-10	-0.532	-66.958
2024-03-29	15:00	4933 etc rela	Ｉ－ｎｅ	1990	1854	1895	1878	240300		54	2.961	73.753
2024-03-28	15:00	4933 etc rela	Ｉ－ｎｅ	1899	1795	1816	1824	138300		-78	-4.101	125.244
2024-03-27	15:00	4933 etc rela	Ｉ－ｎｅ	1909	1834	1841	1902	61400		71	3.878	-22.573
2024-03-26	15:00	4933 etc rela	Ｉ－ｎｅ	1838	1792	1810	1831	79300		10	0.549	-30.009
2024-03-25	15:00	4933 etc rela	Ｉ－ｎｅ	1857	1805	1850	1821	113300		-36	-1.939	5.102
2024-03-22	15:00	4933 etc rela	Ｉ－ｎｅ	1902	1857	1890	1857	107800		-56	-2.927	13.116
2024-03-21	15:00	4933 etc rela	Ｉ－ｎｅ	1960	1912	1959	1913	95300		-41	-2.098	-29.72
2024-03-19	15:00	4933 etc rela	Ｉ－ｎｅ	1958	1910	1934	1954	135600		19	0.982	-36.606
2024-03-18	15:00	4933 etc rela	Ｉ－ｎｅ	1944	1835	1835	1935	213900		101	5.507	61.556
2024-03-15	15:00	4933 etc rela	Ｉ－ｎｅ	1881	1800	1827	1834	132400		7	0.383	72.621
2024-03-14	15:00	4933 etc rela	Ｉ－ｎｅ	1834	1760	1780	1827	76700		27	1.5	-39.701
2024-03-13	15:00	4933 etc rela	Ｉ－ｎｅ	1852	1777	1793	1800	127200		21	1.18	2.746
2024-03-12	15:00	4933 etc rela	Ｉ－ｎｅ	1800	1725	1755	1779	123800		33	1.89	-35.386
2024-03-11	15:00	4933 etc rela	Ｉ－ｎｅ	1800	1726	1800	1746	191600		-81	-4.433	26.053
2024-03-08	15:00	4933 etc rela	Ｉ－ｎｅ	1854	1776	1795	1827	152000		26	1.444	-5.649
2024-03-07	15:00	4933 etc rela	Ｉ－ｎｅ	1858	1793	1850	1801	161100		-53	-2.859	0.625
2024-03-06	15:00	4933 etc rela	Ｉ－ｎｅ	1885	1802	1818	1854	160100		39	2.149	-28.367
2024-03-05	15:00	4933 etc rela	Ｉ－ｎｅ	1864	1789	1863	1815	223500		-48	-2.576	-29.695
2024-03-04	15:00	4933 etc rela	Ｉ－ｎｅ	1908	1831	1888	1863	317900		-24	-1.272	44.042
2024-03-01	15:00	4933 etc rela	Ｉ－ｎｅ	1928	1877	1904	1887	220700		-20	-1.049	18.338
2024-02-29	15:00	4933 etc rela	Ｉ－ｎｅ	2000	1906	2000	1907	186500		-111	-5.5	-11.904
2024-02-28	15:00	4933 etc rela	Ｉ－ｎｅ	2023	1975	1982	2018	211700		29	1.458	49.506
2024-02-27	15:00	4933 etc rela	Ｉ－ｎｅ	2057	1980	2057	1989	141600		-85	-4.098	30.147
2024-02-26	15:00	4933 etc rela	Ｉ－ｎｅ	2094	2024	2058	2074	108800		41	2.017	-10.453
2024-02-22	15:00	4933 etc rela	Ｉ－ｎｅ	2099	2000	2092	2033	121500		-26	-1.263	61.141
2024-02-21	15:00	4933 etc rela	Ｉ－ｎｅ	2145	2056	2145	2059	75400		-99	-4.588	23.404
2024-02-20	15:00	4933 etc rela	Ｉ－ｎｅ	2172	2110	2131	2158	61100		65	3.106	0.493
2024-02-19	15:00	4933 etc rela	Ｉ－ｎｅ	2118	2032	2065	2093	60800		19	0.916	-48.778
2024-02-16	15:00	4933 etc rela	Ｉ－ｎｅ	2098	2007	2028	2074	118700		42	2.067	-51.031
2024-02-15	15:00	4933 etc rela	Ｉ－ｎｅ	2138	2004	2115	2032	242400		-133	-6.143	40.685
2024-02-14	15:00	4933 etc rela	Ｉ－ｎｅ	2198	2123	2188	2165	172300		27	1.263	-63.356
2024-02-13	15:00	4933 etc rela	Ｉ－ｎｅ	2209	2095	2170	2138	470200		-160	-6.963	114.998
2024-02-09	15:00	4933 etc rela	Ｉ－ｎｅ	2383	2252	2332	2298	218700		-5	-0.217	48.776
2024-02-08	15:00	4933 etc rela	Ｉ－ｎｅ	2327	2243	2302	2303	147000		-49	-2.083	82.609
2024-02-07	15:00	4933 etc rela	Ｉ－ｎｅ	2425	2340	2425	2352	80500		-73	-3.01	15.994
2024-02-06	15:00	4933 etc rela	Ｉ－ｎｅ	2460	2411	2460	2425	69400		-44	-1.782	37.972
2024-02-05	15:00	4933 etc rela	Ｉ－ｎｅ	2489	2447	2470	2469	50300		-1	-0.04	62.783
2024-02-02	15:00	4933 etc rela	Ｉ－ｎｅ	2513	2438	2440	2470	30900		32	1.313	16.604
2024-02-01	15:00	4933 etc rela	Ｉ－ｎｅ	2454	2410	2435	2438	26500		-26	-1.055	3.516
2024-01-31	15:00	4933 etc rela	Ｉ－ｎｅ	2472	2419	2453	2464	25600		-4	-0.162	-38.313
2024-01-30	15:00	4933 etc rela	Ｉ－ｎｅ	2506	2445	2458	2468	41500		41	1.689	25.758
2024-01-29	15:00	4933 etc rela	Ｉ－ｎｅ	2444	2408	2439	2427	33000		-12	-0.492	18.705
2024-01-26	15:00	4933 etc rela	Ｉ－ｎｅ	2464	2424	2444	2439	27800		1	0.041	-4.795
2024-01-25	15:00	4933 etc rela	Ｉ－ｎｅ	2449	2415	2430	2438	29200		-6	-0.245	41.748
2024-01-24	15:00	4933 etc rela	Ｉ－ｎｅ	2482	2435	2454	2444	20600		-20	-0.812	-28.472
2024-01-23	15:00	4933 etc rela	Ｉ－ｎｅ	2499	2445	2499	2464	28800		-14	-0.565	-22.581
2024-01-22	15:00	4933 etc rela	Ｉ－ｎｅ	2485	2405	2436	2478	37200		55	2.27	-23.77
2024-01-19	15:00	4933 etc rela	Ｉ－ｎｅ	2478	2390	2390	2423	48800		52	2.193	16.468
2024-01-18	15:00	4933 etc rela	Ｉ－ｎｅ	2435	2351	2413	2371	41900		-46	-1.903	-14.315
2024-01-17	15:00	4933 etc rela	Ｉ－ｎｅ	2455	2402	2425	2417	48900		5	0.207	7.947
2024-01-16	15:00	4933 etc rela	Ｉ－ｎｅ	2469	2410	2458	2412	45300		-55	-2.229	-47.264
2024-01-15	15:00	4933 etc rela	Ｉ－ｎｅ	2510	2387	2443	2467	85900		24	0.982	97.471
2024-01-12	15:00	4933 etc rela	Ｉ－ｎｅ	2483	2411	2475	2443	43500		-32	-1.293	-50.624
2024-01-11	15:00	4933 etc rela	Ｉ－ｎｅ	2485	2433	2442	2475	88100		33	1.351	82.402
2024-01-10	15:00	4933 etc rela	Ｉ－ｎｅ	2484	2434	2480	2442	48300		-27	-1.094	-2.817
2024-01-09	15:00	4933 etc rela	Ｉ－ｎｅ	2469	2402	2410	2469	49700		67	2.789	3.975
2024-01-05	15:00	4933 etc rela	Ｉ－ｎｅ	2475	2401	2470	2402	47800		-67	-2.714	-20.73
2024-01-04	15:00	4933 etc rela	Ｉ－ｎｅ	2559	2418	2557	2469	60300		12	0.488	17.544
2023-12-29	15:00	4933 etc rela	Ｉ－ｎｅ	2468	2416	2423	2457	51300		16	0.655	11.039
2023-12-28	15:00	4933 etc rela	Ｉ－ｎｅ	2442	2400	2418	2441	46200		-6	-0.245	20.942
2023-12-27	15:00	4933 etc rela	Ｉ－ｎｅ	2457	2384	2384	2447	38200		34	1.409	-50.196
2023-12-26	15:00	4933 etc rela	Ｉ－ｎｅ	2443	2390	2409	2413	76700		9	0.374	24.311
2023-12-25	15:00	4933 etc rela	Ｉ－ｎｅ	2459	2395	2449	2404	61700		-19	-0.784	6.196
2023-12-22	15:00	4933 etc rela	Ｉ－ｎｅ	2468	2401	2402	2423	58100		-24	-0.981	-54.716
2023-12-21	15:00	4933 etc rela	Ｉ－ｎｅ	2496	2385	2398	2447	128300		20	0.824	11.082
2023-12-20	15:00	4933 etc rela	Ｉ－ｎｅ	2451	2363	2384	2427	115500		90	3.851	-2.367
2023-12-19	15:00	4933 etc rela	Ｉ－ｎｅ	2359	2286	2301	2337	118300		49	2.142	6.962
2023-12-18	15:00	4933 etc rela	Ｉ－ｎｅ	2318	2270	2296	2288	110600		-4	-0.175	10.379
2023-12-15	15:00	4933 etc rela	Ｉ－ｎｅ	2338	2268	2290	2292	100200		-24	-1.036	-10.215
2023-12-14	15:00	4933 etc rela	Ｉ－ｎｅ	2380	2304	2336	2316	111600		8	0.347	11.266
2023-12-13	15:00	4933 etc rela	Ｉ－ｎｅ	2344	2272	2333	2308	100300		-12	-0.517	-16.067
2023-12-12	15:00	4933 etc rela	Ｉ－ｎｅ	2424	2320	2424	2320	119500		-61	-2.562	12.842
2023-12-11	15:00	4933 etc rela	Ｉ－ｎｅ	2407	2367	2385	2381	105900		1	0.042	-28.106
2023-12-08	15:00	4933 etc rela	Ｉ－ｎｅ	2504	2376	2490	2380	147300		-120	-4.8	6.508
2023-12-07	15:00	4933 etc rela	Ｉ－ｎｅ	2576	2495	2562	2500	138300		-71	-2.762	26.186
2023-12-06	15:00	4933 etc rela	Ｉ－ｎｅ	2582	2539	2551	2571	109600		25	0.982	4.981
2023-12-05	15:00	4933 etc rela	Ｉ－ｎｅ	2622	2531	2568	2546	104400		-22	-0.857	-24.457
2023-12-04	15:00	4933 etc rela	Ｉ－ｎｅ	2582	2517	2549	2568	138200		51	2.026	-4.755
2023-12-01	15:00	4933 etc rela	Ｉ－ｎｅ	2589	2516	2589	2517	145100		-67	-2.593	-14.04
2023-11-30	15:00	4933 etc rela	Ｉ－ｎｅ	2639	2560	2616	2584	168800		-10	-0.386	-36.374
2023-11-29	15:00	4933 etc rela	Ｉ－ｎｅ	2734	2593	2698	2594	265300		-91	-3.389	166.901
2023-11-28	15:00	4933 etc rela	Ｉ－ｎｅ	2699	2640	2665	2685	99400		34	1.283	3.866
2023-11-27	15:00	4933 etc rela	Ｉ－ｎｅ	2700	2623	2700	2651	95700		-39	-1.45	-22.947
2023-11-24	15:00	4933 etc rela	Ｉ－ｎｅ	2775	2676	2775	2690	124200		-81	-2.923	5.165
2023-11-22	15:00	4933 etc rela	Ｉ－ｎｅ	2826	2748	2801	2771	118100		-63	-2.223	-28.424
2023-11-21	15:00	4933 etc rela	Ｉ－ｎｅ	2875	2782	2782	2834	165000		100	3.658	4.629
2023-11-20	15:00	4933 etc rela	Ｉ－ｎｅ	2766	2664	2680	2734	157700		85	3.209	31.307
2023-11-17	15:00	4933 etc rela	Ｉ－ｎｅ	2664	2563	2584	2649	120100		79	3.074	-20.464
2023-11-16	15:00	4933 etc rela	Ｉ－ｎｅ	2656	2554	2585	2570	151000		-23	-0.887	-45.898
2023-11-15	15:00	4933 etc rela	Ｉ－ｎｅ	2670	2551	2634	2593	279100		-31	-1.181	-20.166
2023-11-14	15:00	4933 etc rela	Ｉ－ｎｅ	2793	2560	2757	2624	349600		-174	-6.219	-34.569
2023-11-13	15:00	4933 etc rela	Ｉ－ｎｅ	2817	2645	2708	2798	534300		-110	-3.783	106.293
2023-11-10	15:00	4933 etc rela	Ｉ－ｎｅ	2935	2844	2900	2908	259000		-26	-0.886	151.946
2023-11-09	15:00	4933 etc rela	Ｉ－ｎｅ	2945	2865	2914	2934	102800		13	0.445	28.661
2023-11-08	15:00	4933 etc rela	Ｉ－ｎｅ	2969	2887	2913	2921	79900		41	1.424	-42.017
2023-11-07	15:00	4933 etc rela	Ｉ－ｎｅ	2977	2865	2935	2880	137800		-55	-1.874	23.036
2023-11-06	15:00	4933 etc rela	Ｉ－ｎｅ	2950	2865	2890	2935	112000		87	3.055	-5.245
2023-11-02	15:00	4933 etc rela	Ｉ－ｎｅ	2863	2794	2863	2848	118200		-4	-0.14	69.341
2023-11-01	15:00	4933 etc rela	Ｉ－ｎｅ	2858	2816	2844	2852	69800		39	1.386	-52.093
2023-10-31	15:00	4933 etc rela	Ｉ－ｎｅ	2838	2745	2751	2813	145700		33	1.187	-78.143
2023-10-30	15:00	4933 etc rela	Ｉ－ｎｅ	2833	2733	2805	2780	666600		-95	-3.304	669.746
2023-10-27	15:00	4933 etc rela	Ｉ－ｎｅ	2905	2835	2850	2875	86600		0	0	-28.724
2023-10-26	15:00	4933 etc rela	Ｉ－ｎｅ	2912	2832	2875	2875	121500		-22	-0.759	15.604
2023-10-25	15:00	4933 etc rela	Ｉ－ｎｅ	2942	2860	2892	2897	105100		32	1.117	-18.779
2023-10-24	15:00	4933 etc rela	Ｉ－ｎｅ	2878	2736	2813	2865	129400		44	1.56	-16.998
2023-10-23	15:00	4933 etc rela	Ｉ－ｎｅ	2954	2775	2954	2821	155900		-99	-3.39	57.157
2023-10-20	15:00	4933 etc rela	Ｉ－ｎｅ	2949	2877	2917	2920	99200		-64	-2.145	46.963
2023-10-19	15:00	4933 etc rela	Ｉ－ｎｅ	3050	2954	3020	2984	67500		-81	-2.643	13.255
2023-10-18	15:00	4933 etc rela	Ｉ－ｎｅ	3070	3000	3025	3065	59600		65	2.167	-38.366
2023-10-17	15:00	4933 etc rela	Ｉ－ｎｅ	3035	2940	2950	3000	96700		100	3.448	-12.726
2023-10-16	15:00	4933 etc rela	Ｉ－ｎｅ	2994	2885	2963	2900	110800		-105	-3.494	16.632
2023-10-13	15:00	4933 etc rela	Ｉ－ｎｅ	3095	2994	3080	3005	95000		-85	-2.751	11.372
2023-10-12	15:00	4933 etc rela	Ｉ－ｎｅ	3140	3065	3140	3090	85300		-55	-1.749	-15.461
2023-10-11	15:00	4933 etc rela	Ｉ－ｎｅ	3205	3095	3155	3145	100900		-35	-1.101	-40.96
2023-10-10	15:00	4933 etc rela	Ｉ－ｎｅ	3230	3125	3130	3180	170900		130	4.262	6.946
2023-10-06	15:00	4933 etc rela	Ｉ－ｎｅ	3075	2951	2997	3050	159800		99	3.355	30.876
2023-10-05	15:00	4933 etc rela	Ｉ－ｎｅ	2993	2899	2899	2951	122100		91	3.182	-21.931
2023-10-04	15:00	4933 etc rela	Ｉ－ｎｅ	2920	2845	2880	2860	156400		-41	-1.413	-17.029
2023-10-03	15:00	4933 etc rela	Ｉ－ｎｅ	3000	2880	3000	2901	188500		-104	-3.461	-7.553
2023-10-02	15:00	4933 etc rela	Ｉ－ｎｅ	3025	2876	2938	3005	203900		43	1.452	36.938
2023-09-29	15:00	4933 etc rela	Ｉ－ｎｅ	2970	2847	2899	2962	148900		54	1.857	34.751
2023-09-28	15:00	4933 etc rela	Ｉ－ｎｅ	2931	2825	2861	2908	110500		39	1.359	50.136
2023-09-27	15:00	4933 etc rela	Ｉ－ｎｅ	2877	2824	2870	2869	73600		-10	-0.347	-3.665
2023-09-26	15:00	4933 etc rela	Ｉ－ｎｅ	2948	2863	2948	2879	76400		-26	-0.895	-42.772
2023-09-25	15:00	4933 etc rela	Ｉ－ｎｅ	2922	2820	2848	2905	133500		107	3.824	-5.654
2023-09-22	15:00	4933 etc rela	Ｉ－ｎｅ	2884	2765	2800	2798	141500		-42	-1.479	-31.277
2023-09-21	15:00	4933 etc rela	Ｉ－ｎｅ	2869	2765	2858	2840	205900		-40	-1.389	-3.06
2023-09-20	15:00	4933 etc rela	Ｉ－ｎｅ	2963	2858	2962	2880	212400		-120	-4	-27.459
2023-09-19	15:00	4933 etc rela	Ｉ－ｎｅ	3050	2962	3005	3000	292800		124	4.312	51.162
2023-09-15	15:00	4933 etc rela	Ｉ－ｎｅ	2935	2852	2935	2876	193700		-65	-2.21	14.412
2023-09-14	15:00	4933 etc rela	Ｉ－ｎｅ	3000	2850	2948	2941	169300		-9	-0.305	-35.92
2023-09-13	15:00	4933 etc rela	Ｉ－ｎｅ	2981	2829	2843	2950	264200		139	4.945	-69.615
2023-09-12	15:00	4933 etc rela	Ｉ－ｎｅ	2947	2758	2934	2811	869500		-214	-7.074	543.121
2023-09-11	15:00	4933 etc rela	Ｉ－ｎｅ	3060	2949	3005	3025	135200		-40	-1.305	215.152
2023-09-08	15:00	4933 etc rela	Ｉ－ｎｅ	3130	3060	3075	3065	42900		-45	-1.447	-0.924
2023-09-07	15:00	4933 etc rela	Ｉ－ｎｅ	3120	3050	3070	3110	43300		30	0.974	-33.691
2023-09-06	15:00	4933 etc rela	Ｉ－ｎｅ	3135	3055	3065	3080	65300		20	0.654	-7.507
2023-09-05	15:00	4933 etc rela	Ｉ－ｎｅ	3100	3020	3100	3060	70600		-60	-1.923	-3.288
2023-09-04	15:00	4933 etc rela	Ｉ－ｎｅ	3155	3075	3150	3120	73000		-35	-1.109	-82.303
2023-09-01	15:00	4933 etc rela	Ｉ－ｎｅ	3300	3115	3170	3155	412500		208	7.058	548.585
2023-08-31	15:00	4933 etc rela	Ｉ－ｎｅ	3010	2933	3010	2947	63600		-52	-1.734	-6.195
2023-08-30	15:00	4933 etc rela	Ｉ－ｎｅ	3055	2978	3010	2999	67800		6	0.2	-48.984
2023-08-29	15:00	4933 etc rela	Ｉ－ｎｅ	3055	2957	3030	2993	132900		166	5.872	188.286
2023-08-28	15:00	4933 etc rela	Ｉ－ｎｅ	2869	2810	2865	2827	46100		-27	-0.946	-39.817
2023-08-25	15:00	4933 etc rela	Ｉ－ｎｅ	2915	2774	2804	2854	76600		0	0	23.548
2023-08-24	15:00	4933 etc rela	Ｉ－ｎｅ	2879	2810	2871	2854	62000		-13	-0.453	16.105
2023-08-23	15:00	4933 etc rela	Ｉ－ｎｅ	2892	2798	2810	2867	53400		47	1.667	9.877
2023-08-22	15:00	4933 etc rela	Ｉ－ｎｅ	2847	2810	2836	2820	48600		-12	-0.424	5.195
2023-08-21	15:00	4933 etc rela	Ｉ－ｎｅ	2856	2785	2830	2832	46200		-9	-0.317	-51.111
2023-08-18	15:00	4933 etc rela	Ｉ－ｎｅ	2896	2784	2830	2841	94500		-42	-1.457	-38.114
2023-08-17	15:00	4933 etc rela	Ｉ－ｎｅ	2983	2883	2983	2883	152700		-127	-4.219	36.096
2023-08-16	15:00	4933 etc rela	Ｉ－ｎｅ	3035	2940	2970	3010	112200		5	0.166	-13.426
2023-08-15	15:00	4933 etc rela	Ｉ－ｎｅ	3090	2986	3080	3005	129600		-130	-4.147	-42.781
2023-08-14	15:00	4933 etc rela	Ｉ－ｎｅ	3220	2976	3055	3135	226500		-15	-0.476	-67.007
2023-08-10	15:00	4933 etc rela	Ｉ－ｎｅ	3190	3030	3040	3150	686500		460	17.1	93.217
2023-08-09	15:00	4933 etc rela	Ｉ－ｎｅ	2890	2644	2719	2690	355300		21	0.787	220.379
2023-08-08	15:00	4933 etc rela	Ｉ－ｎｅ	2704	2606	2606	2669	110900		84	3.25	13.395
2023-08-07	15:00	4933 etc rela	Ｉ－ｎｅ	2590	2466	2492	2585	97800		75	2.988	103.326
2023-08-04	15:00	4933 etc rela	Ｉ－ｎｅ	2554	2498	2510	2510	48100		-14	-0.555	-19.699
2023-08-03	15:00	4933 etc rela	Ｉ－ｎｅ	2605	2524	2590	2524	59900		-74	-2.848	30.501
2023-08-02	15:00	4933 etc rela	Ｉ－ｎｅ	2619	2576	2615	2598	45900		-12	-0.46	-35.443
2023-08-01	15:00	4933 etc rela	Ｉ－ｎｅ	2670	2584	2654	2610	71100		-42	-1.584	81.841
2023-07-31	15:00	4933 etc rela	Ｉ－ｎｅ	2682	2636	2665	2652	39100		-2	-0.075	-43.415
2023-07-28	15:00	4933 etc rela	Ｉ－ｎｅ	2678	2613	2625	2654	69100		-2	-0.075	145.035
2023-07-27	15:00	4933 etc rela	Ｉ－ｎｅ	2681	2630	2667	2656	28200		14	0.53	-59.943
2023-07-26	15:00	4933 etc rela	Ｉ－ｎｅ	2704	2622	2701	2642	70400		-49	-1.821	-30.777
2023-07-25	15:00	4933 etc rela	Ｉ－ｎｅ	2736	2673	2692	2691	101700		29	1.089	33.992
2023-07-24	15:00	4933 etc rela	Ｉ－ｎｅ	2699	2648	2694	2662	75900		-5	-0.187	-5.714
2023-07-21	15:00	4933 etc rela	Ｉ－ｎｅ	2705	2625	2658	2667	80500		37	1.407	61.647
2023-07-20	15:00	4933 etc rela	Ｉ－ｎｅ	2664	2630	2662	2630	49800		-32	-1.202	5.732
2023-07-19	15:00	4933 etc rela	Ｉ－ｎｅ	2662	2592	2622	2662	47100		53	2.031	10.824
2023-07-18	15:00	4933 etc rela	Ｉ－ｎｅ	2635	2578	2620	2609	42500		-11	-0.42	-30.442
2023-07-14	15:00	4933 etc rela	Ｉ－ｎｅ	2639	2563	2609	2620	61100		34	1.315	-3.17
2023-07-13	15:00	4933 etc rela	Ｉ－ｎｅ	2595	2537	2557	2586	63100		45	1.771	-7.613
2023-07-12	15:00	4933 etc rela	Ｉ－ｎｅ	2638	2539	2638	2541	68300		-88	-3.347	8.931
2023-07-11	15:00	4933 etc rela	Ｉ－ｎｅ	2643	2590	2615	2629	62700		-3	-0.114	65.435
2023-07-10	15:00	4933 etc rela	Ｉ－ｎｅ	2692	2614	2692	2632	37900		-35	-1.312	-56.537
2023-07-07	15:00	4933 etc rela	Ｉ－ｎｅ	2690	2572	2614	2667	87200		8	0.301	-2.461
2023-07-06	15:00	4933 etc rela	Ｉ－ｎｅ	2747	2644	2693	2659	89400		-69	-2.529	-5.397
2023-07-05	15:00	4933 etc rela	Ｉ－ｎｅ	2744	2652	2735	2728	94500		-16	-0.583	55.172
2023-07-04	15:00	4933 etc rela	Ｉ－ｎｅ	2749	2709	2745	2744	60900		-20	-0.724	-53.688
2023-07-03	15:00	4933 etc rela	Ｉ－ｎｅ	2821	2702	2800	2764	131500		14	0.509	6.392
2023-06-30	15:00	4933 etc rela	Ｉ－ｎｅ	2858	2750	2851	2750	123600		-109	-3.813	13.291
2023-06-29	15:00	4933 etc rela	Ｉ－ｎｅ	2879	2817	2834	2859	109100		25	0.882	-35.52
2023-06-28	15:00	4933 etc rela	Ｉ－ｎｅ	2967	2809	2952	2834	169200		-112	-3.802	51.885
2023-06-27	15:00	4933 etc rela	Ｉ－ｎｅ	2998	2880	2960	2946	111400		-50	-1.669	100
2023-06-26	15:00	4933 etc rela	Ｉ－ｎｅ	3035	2956	3025	2996	55700		-4	-0.133	-48.378
2023-06-23	15:00	4933 etc rela	Ｉ－ｎｅ	3110	2955	3070	3000	107900		-40	-1.316	8.661
2023-06-22	15:00	4933 etc rela	Ｉ－ｎｅ	3105	3010	3015	3040	99300		25	0.829	-26.226
2023-06-21	15:00	4933 etc rela	Ｉ－ｎｅ	3185	3000	3135	3015	134600		-155	-4.89	41.983
2023-06-20	15:00	4933 etc rela	Ｉ－ｎｅ	3275	3170	3225	3170	94800		-25	-0.782	-6.876
2023-06-19	15:00	4933 etc rela	Ｉ－ｎｅ	3200	3080	3080	3195	101800		120	3.902	25.215
2023-06-16	15:00	4933 etc rela	Ｉ－ｎｅ	3085	2980	2999	3075	81300		92	3.084	15.977
2023-06-15	15:00	4933 etc rela	Ｉ－ｎｅ	3015	2972	2991	2983	70100		-14	-0.467	-32.205
2023-06-14	15:00	4933 etc rela	Ｉ－ｎｅ	3110	2971	3040	2997	103400		-43	-1.414	-38.78
2023-06-13	15:00	4933 etc rela	Ｉ－ｎｅ	3125	3005	3025	3040	168900		69	2.322	147.654
2023-06-12	15:00	4933 etc rela	Ｉ－ｎｅ	2990	2908	2939	2971	68200		78	2.696	-14.106
2023-06-09	15:00	4933 etc rela	Ｉ－ｎｅ	2960	2893	2934	2893	79400		-36	-1.229	-42.589
2023-06-08	15:00	4933 etc rela	Ｉ－ｎｅ	3050	2917	3050	2929	138300		-146	-4.748	185.744
2023-06-07	15:00	4933 etc rela	Ｉ－ｎｅ	3100	3035	3040	3075	48400		40	1.318	2.542
2023-06-06	15:00	4933 etc rela	Ｉ－ｎｅ	3070	2994	3015	3035	47200		0	0	-57.592
2023-06-05	15:00	4933 etc rela	Ｉ－ｎｅ	3055	2963	2993	3035	111300		70	2.361	25.338
2023-06-02	15:00	4933 etc rela	Ｉ－ｎｅ	3085	2953	3060	2965	88800		-55	-1.821	12.548
2023-06-01	15:00	4933 etc rela	Ｉ－ｎｅ	3090	3000	3070	3020	78900		-30	-0.984	-42.95
2023-05-31	15:00	4933 etc rela	Ｉ－ｎｅ	3105	3005	3015	3050	138300		30	0.993	2.217
2023-05-30	15:00	4933 etc rela	Ｉ－ｎｅ	3045	2942	2983	3020	135300		137	4.752	3.917
2023-05-29	15:00	4933 etc rela	Ｉ－ｎｅ	2923	2801	2921	2883	130200		3	0.104	4.243
2023-05-26	15:00	4933 etc rela	Ｉ－ｎｅ	2941	2842	2873	2880	124900		-2	-0.069	-58.031
2023-05-25	15:00	4933 etc rela	Ｉ－ｎｅ	3000	2873	2990	2882	297600		-193	-6.276	128.923
2023-05-24	15:00	4933 etc rela	Ｉ－ｎｅ	3120	2990	3120	3075	130000		-115	-3.605	74.263
2023-05-23	15:00	4933 etc rela	Ｉ－ｎｅ	3325	3165	3295	3190	74600		-80	-2.446	-6.516
2023-05-22	15:00	4933 etc rela	Ｉ－ｎｅ	3345	3165	3255	3270	79800		-10	-0.305	-28.877
2023-05-19	15:00	4933 etc rela	Ｉ－ｎｅ	3460	3255	3430	3280	112200		-135	-3.953	26.351
2023-05-18	15:00	4933 etc rela	Ｉ－ｎｅ	3450	3280	3295	3415	88800		90	2.707	-8.736
2023-05-17	15:00	4933 etc rela	Ｉ－ｎｅ	3535	3320	3535	3325	97300		-100	-2.92	-28.926
2023-05-16	15:00	4933 etc rela	Ｉ－ｎｅ	3505	3295	3300	3425	136900		190	5.873	-23.605
2023-05-15	15:00	4933 etc rela	Ｉ－ｎｅ	3280	3050	3090	3235	179200		75	2.373	88.632
2023-05-12	15:00	4933 etc rela	Ｉ－ｎｅ	3270	3145	3270	3160	95000		-85	-2.619	25.33
2023-05-11	15:00	4933 etc rela	Ｉ－ｎｅ	3325	3230	3275	3245	75800		-30	-0.916	37.071
2023-05-10	15:00	4933 etc rela	Ｉ－ｎｅ	3305	3225	3270	3275	55300		10	0.306	-25.169
2023-05-09	15:00	4933 etc rela	Ｉ－ｎｅ	3325	3235	3255	3265	73900		60	1.872	-29.953
2023-05-08	15:00	4933 etc rela	Ｉ－ｎｅ	3295	3160	3260	3205	105500		-20	-0.62	30.569
2023-05-02	15:00	4933 etc rela	Ｉ－ｎｅ	3240	3190	3230	3225	80800		-5	-0.155	-9.721
2023-05-01	15:00	4933 etc rela	Ｉ－ｎｅ	3305	3205	3245	3230	89500		0	0	56.469
2023-04-28	15:00	4933 etc rela	Ｉ－ｎｅ	3245	3140	3195	3230	57200		110	3.526	11.719
2023-04-27	15:00	4933 etc rela	Ｉ－ｎｅ	3205	3120	3200	3120	51200		-125	-3.852	45.869
2023-04-26	15:00	4933 etc rela	Ｉ－ｎｅ	3270	3205	3220	3245	35100		-35	-1.067	-13.333
2023-04-25	15:00	4933 etc rela	Ｉ－ｎｅ	3370	3270	3345	3280	40500		-65	-1.943	7.713
2023-04-24	15:00	4933 etc rela	Ｉ－ｎｅ	3420	3345	3420	3345	37600		-75	-2.193	-28.107
2023-04-21	15:00	4933 etc rela	Ｉ－ｎｅ	3440	3370	3435	3420	52300		-45	-1.299	-28.356
2023-04-20	15:00	4933 etc rela	Ｉ－ｎｅ	3565	3400	3555	3465	73000		-25	-0.716	-14.52
2023-04-19	15:00	4933 etc rela	Ｉ－ｎｅ	3520	3430	3430	3490	85400		130	3.869	-38.693
2023-04-18	15:00	4933 etc rela	Ｉ－ｎｅ	3400	3190	3285	3360	139300		15	0.448	-1.624
2023-04-17	15:00	4933 etc rela	Ｉ－ｎｅ	3500	3285	3470	3345	141600		-190	-5.375	129.126
2023-04-14	15:00	4933 etc rela	Ｉ－ｎｅ	3615	3510	3600	3535	61800		-85	-2.348	-28.555
2023-04-13	15:00	4933 etc rela	Ｉ－ｎｅ	3645	3485	3505	3620	86500		95	2.695	-6.284
2023-04-12	15:00	4933 etc rela	Ｉ－ｎｅ	3525	3370	3465	3525	92300		0	0	15.519
2023-04-11	15:00	4933 etc rela	Ｉ－ｎｅ	3690	3510	3690	3525	79900		-125	-3.425	40.175
2023-04-10	15:00	4933 etc rela	Ｉ－ｎｅ	3690	3600	3670	3650	57000		10	0.275	15.385
2023-04-07	15:00	4933 etc rela	Ｉ－ｎｅ	3720	3620	3675	3640	49400		-35	-0.952	100
2023-04-06	15:00	4933 etc rela	Ｉ－ｎｅ	3695	3625	3685	3675	24700		-20	-0.541	-48.649
2023-04-05	15:00	4933 etc rela	Ｉ－ｎｅ	3805	3660	3805	3695	48100		-120	-3.145	64.726
2023-04-04	15:00	4933 etc rela	Ｉ－ｎｅ	3840	3740	3785	3815	29200		30	0.793	-53.055
2023-04-03	15:00	4933 etc rela	Ｉ－ｎｅ	3810	3690	3745	3785	62200		40	1.068	42.661
2023-03-31	15:00	4933 etc rela	Ｉ－ｎｅ	3775	3650	3705	3745	43600		-10	-0.266	45.819
2023-03-30	15:00	4933 etc rela	Ｉ－ｎｅ	3780	3720	3755	3755	29900		0	0	67.978
2023-03-29	15:00	4933 etc rela	Ｉ－ｎｅ	3765	3650	3665	3755	17800		50	1.35	-62.762
2023-03-28	15:00	4933 etc rela	Ｉ－ｎｅ	3765	3620	3765	3705	47800		-60	-1.594	-8.779
2023-03-27	15:00	4933 etc rela	Ｉ－ｎｅ	3920	3730	3850	3765	52400		-80	-2.081	-49.904
2023-03-24	15:00	4933 etc rela	Ｉ－ｎｅ	3875	3665	3670	3845	104600		185	5.055	115.67
2023-03-23	15:00	4933 etc rela	Ｉ－ｎｅ	3660	3540	3580	3660	48500		80	2.235	57.98
2023-03-22	15:00	4933 etc rela	Ｉ－ｎｅ	3655	3580	3600	3580	30700		35	0.987	-36.57
2023-03-20	15:00	4933 etc rela	Ｉ－ｎｅ	3585	3525	3545	3545	48400		-40	-1.116	-52.315
2023-03-17	15:00	4933 etc rela	Ｉ－ｎｅ	3635	3480	3625	3585	101500		10	0.28	-16.53
2023-03-16	15:00	4933 etc rela	Ｉ－ｎｅ	3710	3525	3670	3575	121600		-230	-6.045	182.791
2023-03-15	15:00	4933 etc rela	Ｉ－ｎｅ	3870	3755	3770	3805	43000		45	1.197	-52.275
2023-03-14	15:00	4933 etc rela	Ｉ－ｎｅ	3835	3730	3805	3760	90100		-85	-2.211	19.022
2023-03-13	15:00	4933 etc rela	Ｉ－ｎｅ	3860	3660	3685	3845	75700		90	2.397	28.305
2023-03-10	15:00	4933 etc rela	Ｉ－ｎｅ	3910	3750	3900	3755	59000		-155	-3.964	-6.498
2023-03-09	15:00	4933 etc rela	Ｉ－ｎｅ	3950	3820	3830	3910	63100		80	2.089	-60.013
2023-03-08	15:00	4933 etc rela	Ｉ－ｎｅ	3870	3625	3635	3830	157800		130	3.514	58.434
2023-03-07	15:00	4933 etc rela	Ｉ－ｎｅ	3820	3665	3775	3700	99600		-180	-4.639	47.556
2023-03-06	15:00	4933 etc rela	Ｉ－ｎｅ	3895	3805	3890	3880	67500		-40	-1.02	24.081
2023-03-03	15:00	4933 etc rela	Ｉ－ｎｅ	3920	3805	3810	3920	54400		90	2.35	35.661
2023-03-02	15:00	4933 etc rela	Ｉ－ｎｅ	3830	3715	3740	3830	40100		105	2.819	-48.656
2023-03-01	15:00	4933 etc rela	Ｉ－ｎｅ	3775	3605	3615	3725	78100		110	3.043	-19.151
2023-02-28	15:00	4933 etc rela	Ｉ－ｎｅ	3695	3605	3665	3615	96600		-80	-2.165	-10.721
2023-02-27	15:00	4933 etc rela	Ｉ－ｎｅ	3845	3625	3810	3695	108200		-45	-1.203	100
2023-02-24	15:00	4933 etc rela	Ｉ－ｎｅ	3895	3740	3825	3740	54100		-125	-3.234	-32.711
2023-02-22	15:00	4933 etc rela	Ｉ－ｎｅ	3910	3700	3760	3865	80400		55	1.444	0.5
2023-02-21	15:00	4933 etc rela	Ｉ－ｎｅ	3840	3730	3770	3810	80000		25	0.661	-71.561
2023-02-20	15:00	4933 etc rela	Ｉ－ｎｅ	4025	3775	3940	3785	281300		-155	-3.934	-32.445
2023-02-17	15:00	4933 etc rela	Ｉ－ｎｅ	4060	3750	4040	3940	416400		440	12.571	380.277
2023-02-16	15:00	4933 etc rela	Ｉ－ｎｅ	3570	3435	3440	3500	86700		60	1.744	-36.991
2023-02-15	15:00	4933 etc rela	Ｉ－ｎｅ	3535	3335	3535	3440	137600		-75	-2.134	-21.461
2023-02-14	15:00	4933 etc rela	Ｉ－ｎｅ	3540	3345	3350	3515	175200		170	5.082	-47.451
2023-02-13	15:00	4933 etc rela	Ｉ－ｎｅ	3580	3140	3145	3345	333400		200	6.359	-36.447
2023-02-10	15:00	4933 etc rela	Ｉ－ｎｅ	3350	2908	3140	3145	524600		35	1.125	1214.787
2023-02-09	15:00	4933 etc rela	Ｉ－ｎｅ	3115	3065	3100	3110	39900		-10	-0.321	-6.993
2023-02-08	15:00	4933 etc rela	Ｉ－ｎｅ	3150	3075	3100	3120	42900		15	0.483	-8.137
2023-02-07	15:00	4933 etc rela	Ｉ－ｎｅ	3120	3040	3075	3105	46700		-15	-0.481	-27.597
2023-02-06	15:00	4933 etc rela	Ｉ－ｎｅ	3260	3105	3180	3120	64500		-50	-1.577	-32.177
2023-02-03	15:00	4933 etc rela	Ｉ－ｎｅ	3300	3145	3300	3170	95100		-140	-4.23	-32.313
2023-02-02	15:00	4933 etc rela	Ｉ－ｎｅ	3370	3180	3190	3310	140500		135	4.252	70.303
2023-02-01	15:00	4933 etc rela	Ｉ－ｎｅ	3180	3075	3090	3175	82500		35	1.115	-0.121
2023-01-31	15:00	4933 etc rela	Ｉ－ｎｅ	3150	3035	3045	3140	82600		95	3.12	24.211
2023-01-30	15:00	4933 etc rela	Ｉ－ｎｅ	3080	2966	3000	3045	66500		58	1.942	4.069
2023-01-27	15:00	4933 etc rela	Ｉ－ｎｅ	3005	2925	3005	2987	63900		-3	-0.1	53.976
2023-01-26	15:00	4933 etc rela	Ｉ－ｎｅ	3010	2961	2999	2990	41500		-10	-0.333	-38.336
2023-01-25	15:00	4933 etc rela	Ｉ－ｎｅ	3050	2976	3045	3000	67300		-40	-1.316	-71.276
2023-01-24	15:00	4933 etc rela	Ｉ－ｎｅ	3195	2910	3195	3040	234300		0	0	560
2023-01-23	15:00	4933 etc rela	Ｉ－ｎｅ	3085	2996	3035	3040	35500		25	0.829	-28.283
2023-01-20	15:00	4933 etc rela	Ｉ－ｎｅ	3030	2964	2999	3015	49500		22	0.735	-15.094
2023-01-19	15:00	4933 etc rela	Ｉ－ｎｅ	2993	2937	2949	2993	58300		20	0.673	-39.959
2023-01-18	15:00	4933 etc rela	Ｉ－ｎｅ	2999	2765	2780	2973	97100		224	8.148	154.188
2023-01-17	15:00	4933 etc rela	Ｉ－ｎｅ	2764	2653	2697	2749	38200		52	1.928	-72.753
2023-01-16	15:00	4933 etc rela	Ｉ－ｎｅ	2925	2680	2925	2697	140200		-278	-9.345	10.134
2023-01-13	15:00	4933 etc rela	Ｉ－ｎｅ	3025	2940	3000	2975	127300		-105	-3.409	92.879
2023-01-12	15:00	4933 etc rela	Ｉ－ｎｅ	3155	3050	3120	3080	66000		-85	-2.686	-34.975
2023-01-11	15:00	4933 etc rela	Ｉ－ｎｅ	3265	3100	3100	3165	101500		90	2.927	-15.768
2023-01-10	15:00	4933 etc rela	Ｉ－ｎｅ	3150	2998	3045	3075	120500		45	1.485	24.099
2023-01-06	15:00	4933 etc rela	Ｉ－ｎｅ	3075	2917	2929	3030	97100		101	3.448	45.577
2023-01-05	15:00	4933 etc rela	Ｉ－ｎｅ	2960	2883	2946	2929	66700		22	0.757	-35.306
2023-01-04	15:00	4933 etc rela	Ｉ－ｎｅ	3020	2833	2944	2907	103100		-53	-1.791	108.283
2022-12-30	15:00	4933 etc rela	Ｉ－ｎｅ	3100	2954	3030	2960	49500		-75	-2.471	18.421
2022-12-29	15:00	4933 etc rela	Ｉ－ｎｅ	3035	2934	2978	3035	41800		71	2.395	1.456
2022-12-28	15:00	4933 etc rela	Ｉ－ｎｅ	2975	2904	2940	2964	41200		-26	-0.87	-45.286
2022-12-27	15:00	4933 etc rela	Ｉ－ｎｅ	2999	2913	2941	2990	75300		40	1.356	-0.921
2022-12-26	15:00	4933 etc rela	Ｉ－ｎｅ	3010	2863	3010	2950	76000		29	0.993	94.373
2022-12-23	15:00	4933 etc rela	Ｉ－ｎｅ	3015	2921	2931	2921	39100		-42	-1.417	-42.33
2022-12-22	15:00	4933 etc rela	Ｉ－ｎｅ	2966	2859	2892	2963	67800		48	1.647	23.723
2022-12-21	15:00	4933 etc rela	Ｉ－ｎｅ	2996	2891	2901	2915	54800		14	0.483	-72.6
2022-12-20	15:00	4933 etc rela	Ｉ－ｎｅ	3065	2846	3030	2901	200000		-96	-3.203	125.225
2022-12-19	15:00	4933 etc rela	Ｉ－ｎｅ	3030	2882	2940	2997	88800		22	0.739	-21.067
2022-12-16	15:00	4933 etc rela	Ｉ－ｎｅ	2999	2862	2938	2975	112500		-1	-0.034	-38.322
2022-12-15	15:00	4933 etc rela	Ｉ－ｎｅ	3045	2857	2859	2976	182400		136	4.789	16.923
2022-12-14	15:00	4933 etc rela	Ｉ－ｎｅ	2845	2639	2670	2840	156000		126	4.643	-25.395
2022-12-13	15:00	4933 etc rela	Ｉ－ｎｅ	2795	2677	2795	2714	209100		-31	-1.129	14.513
2022-12-12	15:00	4933 etc rela	Ｉ－ｎｅ	2980	2738	2920	2745	182600		-125	-4.355	21.571
2022-12-09	15:00	4933 etc rela	Ｉ－ｎｅ	2897	2752	2793	2870	150200		164	6.061	49.008
2022-12-08	15:00	4933 etc rela	Ｉ－ｎｅ	2730	2558	2676	2706	100800		-20	-0.734	23.833
2022-12-07	15:00	4933 etc rela	Ｉ－ｎｅ	2739	2564	2625	2726	81400		60	2.251	-11.905
2022-12-06	15:00	4933 etc rela	Ｉ－ｎｅ	2742	2586	2614	2666	92400		2	0.075	39.367
2022-12-05	15:00	4933 etc rela	Ｉ－ｎｅ	2664	2577	2610	2664	66300		66	2.54	27.992
2022-12-02	15:00	4933 etc rela	Ｉ－ｎｅ	2670	2559	2610	2598	51800		-30	-1.142	-35.088
2022-12-01	15:00	4933 etc rela	Ｉ－ｎｅ	2716	2602	2670	2628	79800		1	0.038	94.161
2022-11-30	15:00	4933 etc rela	Ｉ－ｎｅ	2639	2550	2595	2627	41100		20	0.767	-0.964
2022-11-29	15:00	4933 etc rela	Ｉ－ｎｅ	2639	2533	2591	2607	41500	2607	7	0.269	-34.543
2022-11-28	15:00	4933 etc rela	Ｉ－ｎｅ	2640	2530	2575	2600	63400	2600	75	2.97	36.052
2022-11-25	15:00	4933 etc rela	Ｉ－ｎｅ	2530	2452.5	2482.5	2525	46600	2525	35	1.406	-38.36
2022-11-24	15:00	4933 etc rela	Ｉ－ｎｅ	2540	2422.5	2450	2490	75600	2490	47.5	1.945	-13.895
2022-11-22	15:00	4933 etc rela	Ｉ－ｎｅ	2490	2415	2475	2442.5	87800	2442.5	-45	-1.809	-44.71
2022-11-21	15:00	4933 etc rela	Ｉ－ｎｅ	2530	2382.5	2530	2487.5	158800	2487.5	-37.5	-1.485	58.483
2022-11-18	15:00	4933 etc rela	Ｉ－ｎｅ	2575	2505	2570	2525	100200	2525	-85	-3.257	14.908
2022-11-17	15:00	4933 etc rela	Ｉ－ｎｅ	2725	2565	2640	2610	87200	2610	-70	-2.612	-2.895
2022-11-16	15:00	4933 etc rela	Ｉ－ｎｅ	2700	2595	2630	2680	89800	2680	10	0.375	2.045
2022-11-15	15:00	4933 etc rela	Ｉ－ｎｅ	2680	2585	2625	2670	88000	2670	-50	-1.838	-70.529
2022-11-14	15:00	4933 etc rela	Ｉ－ｎｅ	2785	2570	2580	2720	298600	2720	90	3.422	114.82
2022-11-11	15:00	4933 etc rela	Ｉ－ｎｅ	2630	2300	2402.5	2630	139000	2630	352.5	15.477	689.773
2022-11-10	15:00	4933 etc rela	Ｉ－ｎｅ	2305	2272.5	2305	2277.5	17600	2277.5	-30	-1.3	-44.304
2022-11-09	15:00	4933 etc rela	Ｉ－ｎｅ	2387.5	2260	2387.5	2307.5	31600	2307.5	-60	-2.534	-17.277
2022-11-08	15:00	4933 etc rela	Ｉ－ｎｅ	2372.5	2315	2315	2367.5	38200	2367.5	87.5	3.838	-1.036
2022-11-07	15:00	4933 etc rela	Ｉ－ｎｅ	2305	2175	2175	2280	38600	2280	117.5	5.434	67.826
2022-11-04	15:00	4933 etc rela	Ｉ－ｎｅ	2242.5	2160	2160	2162.5	23000	2162.5	2.5	0.116	-74.099
2022-11-02	15:00	4933 etc rela	Ｉ－ｎｅ	2225	2150	2210	2160	88800	2160	-50	-2.262	455
2022-11-01	15:00	4933 etc rela	Ｉ－ｎｅ	2222.5	2137.5	2175	2210	16000	2210	52.5	2.433	5.263
2022-10-31	15:00	4933 etc rela	Ｉ－ｎｅ	2225	2147.5	2217.5	2157.5	15200	2157.5	-40	-1.82	-5
2022-10-28	15:00	4933 etc rela	Ｉ－ｎｅ	2242.5	2130	2155	2197.5	16000	2197.5	25	1.151	45.455
2022-10-27	15:00	4933 etc rela	Ｉ－ｎｅ	2205	2167.5	2205	2172.5	11000	2172.5	-32.5	-1.474	-74.771
2022-10-26	15:00	4933 etc rela	Ｉ－ｎｅ	2207.5	2127.5	2145	2205	43600	2205	95	4.502	-34.925
2022-10-25	15:00	4933 etc rela	Ｉ－ｎｅ	2190	2085	2190	2110	67000	2110	-70	-3.211	144.526
2022-10-24	15:00	4933 etc rela	Ｉ－ｎｅ	2242.5	2165	2207.5	2180	27400	2180	7.5	0.345	-62.155
2022-10-21	15:00	4933 etc rela	Ｉ－ｎｅ	2320	2167.5	2280	2172.5	72400	2172.5	-107.5	-4.715	142.953
2022-10-20	15:00	4933 etc rela	Ｉ－ｎｅ	2315	2280	2312.5	2280	29800	2280	-60	-2.564	35.455
2022-10-19	15:00	4933 etc rela	Ｉ－ｎｅ	2392.5	2332.5	2332.5	2340	22000	2340	0	0	66.667
2022-10-18	15:00	4933 etc rela	Ｉ－ｎｅ	2340	2275	2277.5	2340	13200	2340	62.5	2.744	57.143
2022-10-17	15:00	4933 etc rela	Ｉ－ｎｅ	2302.5	2230	2252.5	2277.5	8400	2277.5	25	1.11	-60.377
2022-10-14	14:59	4933 etc rela	Ｉ－ｎｅ	2302.5	2240	2267.5	2252.5	21200	2252.5	27.5	1.236	-53.913
2022-10-13	15:00	4933 etc rela	Ｉ－ｎｅ	2287.5	2200	2287.5	2225	46000	2225	-60	-2.626	253.846
2022-10-12	15:00	4933 etc rela	Ｉ－ｎｅ	2312.5	2270	2290	2285	13000	2285	15	0.661	-50.758
2022-10-11	15:00	4933 etc rela	Ｉ－ｎｅ	2327.5	2227.5	2325	2270	26400	2270	-90	-3.814	-26.667
2022-10-07	15:00	4933 etc rela	Ｉ－ｎｅ	2425	2322.5	2425	2360	36000	2360	-30	-1.255	-54.887
2022-10-06	15:00	4933 etc rela	Ｉ－ｎｅ	2460	2322.5	2385	2390	79800	2390	32.5	1.379	97.525
2022-10-05	15:00	4933 etc rela	Ｉ－ｎｅ	2370	2300	2315	2357.5	40400	2357.5	57.5	2.5	-20.784
2022-10-04	15:00	4933 etc rela	Ｉ－ｎｅ	2340	2230	2230	2300	51000	2300	130	5.991	-1.923
2022-10-03	15:00	4933 etc rela	Ｉ－ｎｅ	2215	2107.5	2145	2170	52000	2170	-2.5	-0.115	16.071
2022-09-30	15:00	4933 etc rela	Ｉ－ｎｅ	2217.5	2135	2160	2172.5	44800	2172.5	-10	-0.458	-19.713
2022-09-29	15:00	4933 etc rela	Ｉ－ｎｅ	2302.5	2165	2252.5	2182.5	55800	2182.5	-45	-2.02	155.963
2022-09-28	15:00	4933 etc rela	Ｉ－ｎｅ	2317.5	2195	2305	2227.5	21800	2227.5	-77.5	-3.362	-47.596
2022-09-27	15:00	4933 etc rela	Ｉ－ｎｅ	2345	2260	2307.5	2305	41600	2305	7.5	0.326	-46.803
2022-09-26	15:00	4933 etc rela	Ｉ－ｎｅ	2405	2295	2402.5	2297.5	78200	2297.5	-122.5	-5.062	200.769
2022-09-22	15:00	4933 etc rela	Ｉ－ｎｅ	2442.5	2355	2440	2420	26000	2420	-20	-0.82	-54.545
2022-09-21	15:00	4933 etc rela	Ｉ－ｎｅ	2505	2407.5	2460	2440	57200	2440	-5	-0.204	-3.051
2022-09-20	15:00	4933 etc rela	Ｉ－ｎｅ	2445	2322.5	2322.5	2445	59000	2445	135	5.844	37.85
2022-09-16	15:00	4933 etc rela	Ｉ－ｎｅ	2400	2310	2400	2310	42800	2310	-112.5	-4.644	25.146
2022-09-15	15:00	4933 etc rela	Ｉ－ｎｅ	2435	2355	2380	2422.5	34200	2422.5	47.5	2	-54.762
2022-09-14	15:00	4933 etc rela	Ｉ－ｎｅ	2380	2320	2350	2375	75600	2375	-60	-2.464	19.243
2022-09-13	15:00	4933 etc rela	Ｉ－ｎｅ	2555	2412.5	2520	2435	63400	2435	-50	-2.012	-53.314
2022-09-12	15:00	4933 etc rela	Ｉ－ｎｅ	2500	2385	2495	2485	135800	2485	-10	-0.401	-19.55
2022-09-09	15:00	4933 etc rela	Ｉ－ｎｅ	2630	2475	2630	2495	168800	2495	-185	-6.903	127.493
2022-09-08	15:00	4933 etc rela	Ｉ－ｎｅ	2685	2620	2625	2680	74200	2680	65	2.486	172.794
2022-09-07	15:00	4933 etc rela	Ｉ－ｎｅ	2620	2550	2565	2615	27200	2615	15	0.577	-39.013
2022-09-06	15:00	4933 etc rela	Ｉ－ｎｅ	2645	2540	2550	2600	44600	2600	10	0.386	0.905
2022-09-05	15:00	4933 etc rela	Ｉ－ｎｅ	2640	2495	2545	2590	44200	2590	55	2.17	34.756
2022-09-02	15:00	4933 etc rela	Ｉ－ｎｅ	2635	2505	2635	2535	32800	2535	-90	-3.429	-1.796
2022-09-01	15:00	4933 etc rela	Ｉ－ｎｅ	2640	2570	2595	2625	33400	2625	30	1.156	-12.105
2022-08-31	15:00	4933 etc rela	Ｉ－ｎｅ	2600	2492.5	2545	2595	38000	2595	30	1.17	-15.929
2022-08-30	15:00	4933 etc rela	Ｉ－ｎｅ	2620	2535	2600	2565	45200	2565	-85	-3.208	-44.198
2022-08-29	15:00	4933 etc rela	Ｉ－ｎｅ	2710	2585	2660	2650	81000	2650	-10	-0.376	91.943
2022-08-26	15:00	4933 etc rela	Ｉ－ｎｅ	2700	2625	2650	2660	42200	2660	60	2.308	21.965
2022-08-25	15:00	4933 etc rela	Ｉ－ｎｅ	2620	2560	2585	2600	34600	2600	15	0.58	-54.474
2022-08-24	15:00	4933 etc rela	Ｉ－ｎｅ	2690	2565	2655	2585	76000	2585	-20	-0.768	-39.683
2022-08-23	15:00	4933 etc rela	Ｉ－ｎｅ	2700	2555	2605	2605	126000	2605	125	5.04	85.841
2022-08-22	15:00	4933 etc rela	Ｉ－ｎｅ	2655	2472.5	2560	2480	67800	2480	-75	-2.935	-42.445
2022-08-19	15:00	4933 etc rela	Ｉ－ｎｅ	2675	2497.5	2585	2555	117800	2555	-20	-0.777	4.991
2022-08-18	15:00	4933 etc rela	Ｉ－ｎｅ	2625	2377.5	2437.5	2575	112200	2575	102.5	4.146	0.718
2022-08-17	15:00	4933 etc rela	Ｉ－ｎｅ	2475	2317.5	2317.5	2472.5	111400	2472.5	162.5	7.035	-15.35
2022-08-16	15:00	4933 etc rela	Ｉ－ｎｅ	2355	2230	2270	2310	131600	2310	127.5	5.842	12.479
2022-08-15	15:00	4933 etc rela	Ｉ－ｎｅ	2277.5	2165	2180	2182.5	117000	2182.5	22.5	1.042	-24.71
2022-08-12	15:00	4933 etc rela	Ｉ－ｎｅ	2197.5	2097.5	2112.5	2160	155400	2160	0	0	-47.957
2022-08-10	15:00	4933 etc rela	Ｉ－ｎｅ	2477.5	2107.5	2355	2160	298600	2160	-222.5	-9.339	281.841
2022-08-09	15:00	4933 etc rela	Ｉ－ｎｅ	2400	2280	2325	2382.5	78200	2382.5	-42.5	-1.753	-9.281
2022-08-08	15:00	4933 etc rela	Ｉ－ｎｅ	2490	2342.5	2345	2425	86200	2425	90	3.854	119.898
2022-08-05	15:00	4933 etc rela	Ｉ－ｎｅ	2347.5	2270	2270	2335	39200	2335	60	2.637	61.983
2022-08-04	14:59	4933 etc rela	Ｉ－ｎｅ	2305	2232.5	2280	2275	24200	2275	10	0.442	-54.511
2022-08-03	15:00	4933 etc rela	Ｉ－ｎｅ	2305	2195	2195	2265	53200	2265	70	3.189	51.136
2022-08-02	15:00	4933 etc rela	Ｉ－ｎｅ	2265	2182.5	2242.5	2195	35200	2195	-35	-1.57	-50.7
2022-08-01	15:00	4933 etc rela	Ｉ－ｎｅ	2355	2230	2327.5	2230	71400	2230	-132.5	-5.608	0.563
2022-07-29	15:00	4933 etc rela	Ｉ－ｎｅ	2397.5	2240	2240	2362.5	71000	2362.5	122.5	5.469	312.791
2022-07-28	15:00	4933 etc rela	Ｉ－ｎｅ	2257.5	2210	2250	2240	17200	2240	12.5	0.561	-58.852
2022-07-27	15:00	4933 etc rela	Ｉ－ｎｅ	2295	2170	2247.5	2227.5	41800	2227.5	-35	-1.547	55.97
2022-07-26	15:00	4933 etc rela	Ｉ－ｎｅ	2300	2192.5	2192.5	2262.5	26800	2262.5	30	1.344	-25.967
2022-07-25	15:00	4933 etc rela	Ｉ－ｎｅ	2277.5	2180	2200	2232.5	36200	2232.5	27.5	1.247	37.121
2022-07-22	15:00	4933 etc rela	Ｉ－ｎｅ	2225	2175	2225	2205	26400	2205	-20	-0.899	-4.348
2022-07-21	15:00	4933 etc rela	Ｉ－ｎｅ	2245	2190	2245	2225	27600	2225	5	0.225	27.778
2022-07-20	15:00	4933 etc rela	Ｉ－ｎｅ	2237.5	2180	2180	2220	21600	2220	75	3.497	61.194
2022-07-19	15:00	4933 etc rela	Ｉ－ｎｅ	2205	2110	2135	2145	13400	2145	22.5	1.06	-54.11
2022-07-15	11:10	4933 etc rela	Ｉ－ｎｅ	2157.5	2105	2157.5	2122.5	29200	2122.5	-62.5	-2.86	217.391
2022-07-14	10:31	4933 etc rela	Ｉ－ｎｅ	2210	2165	2202.5	2185	9200	2185	-22.5	-1.019	-78.704
2022-07-13	15:00	4933 etc rela	Ｉ－ｎｅ	2210	2152.5	2190	2207.5	43200	2207.5	17.5	0.799	22.034
2022-07-12	15:00	4933 etc rela	Ｉ－ｎｅ	2220	2140	2220	2190	35400	2190	-20	-0.905	-46.037
2022-07-11	15:00	4933 etc rela	Ｉ－ｎｅ	2297.5	2192.5	2235	2210	65600	2210	-22.5	-1.008	-42.857
2022-07-08	15:00	4933 etc rela	Ｉ－ｎｅ	2317.5	2215	2250	2232.5	114800	2232.5	72.5	3.356	111.029
2022-07-07	15:00	4933 etc rela	Ｉ－ｎｅ	2200	2125	2200	2160	54400	2160	-20	-0.917	-24.234
2022-07-06	15:00	4933 etc rela	Ｉ－ｎｅ	2185	2050	2050	2180	71800	2180	97.5	4.682	81.313
2022-07-05	15:00	4933 etc rela	Ｉ－ｎｅ	2142.5	1987.5	1987.5	2082.5	39600	2082.5	95	4.78	-38.509
2022-07-04	15:00	4933 etc rela	Ｉ－ｎｅ	2087.5	1962.5	2052.5	1987.5	64400	1987.5	-85	-4.101	-40.59
2022-07-01	15:00	4933 etc rela	Ｉ－ｎｅ	2200	2047.5	2092.5	2072.5	108400	2072.5	-10	-0.48	-2.518
2022-06-30	15:00	4933 etc rela	Ｉ－ｎｅ	2117.5	1987.5	2032.5	2082.5	111200	2082.5	37.5	1.834	37.965
2022-06-29	15:00	4933 etc rela	Ｉ－ｎｅ	2045	1852.5	1887.5	2045	80600	2045	122.5	6.372	-4.502
2022-06-28	15:00	4933 etc rela	Ｉ－ｎｅ	1957.5	1850	1870	1922.5	84400	1922.5	107.5	5.923	0.716
2022-06-27	15:00	4933 etc rela	Ｉ－ｎｅ	1880	1765	1792.5	1815	83800	1815	85	4.913	63.672
2022-06-24	15:00	4933 etc rela	Ｉ－ｎｅ	1770	1717.5	1770	1730	51200	1730	-42.5	-2.398	-26.225
2022-06-23	15:00	4933 etc rela	Ｉ－ｎｅ	1785	1665	1692.5	1772.5	69400	1772.5	77.5	4.572	85.561
2022-06-22	15:00	4933 etc rela	Ｉ－ｎｅ	1722.5	1667.5	1685	1695	37400	1695	-20	-1.166	-1.579
2022-06-21	15:00	4933 etc rela	Ｉ－ｎｅ	1735	1660	1717.5	1715	38000	1715	0	0	55.738
2022-06-20	15:00	4933 etc rela	Ｉ－ｎｅ	1715	1665	1695	1715	24400	1715	50	3.003	-28.235
2022-06-17	15:00	4933 etc rela	Ｉ－ｎｅ	1695	1642.5	1675	1665	34000	1665	-52.5	-3.057	-51.009
2022-06-16	15:00	4933 etc rela	Ｉ－ｎｅ	1780	1675	1772.5	1717.5	69400	1717.5	-20	-1.151	-52.27
2022-06-15	15:00	4933 etc rela	Ｉ－ｎｅ	1907.5	1720	1895	1737.5	145400	1737.5	-162.5	-8.553	10.992
2022-06-14	15:00	4933 etc rela	Ｉ－ｎｅ	1925	1795	1915	1900	131000	1900	-85	-4.282	13.715
2022-06-13	15:00	4933 etc rela	Ｉ－ｎｅ	2035	1857.5	1892.5	1985	115200	1985	57.5	2.983	196.907
2022-06-10	15:00	4933 etc rela	Ｉ－ｎｅ	1940	1855	1872.5	1927.5	38800	1927.5	52.5	2.8	48.092
2022-06-09	15:00	4933 etc rela	Ｉ－ｎｅ	1945	1860	1927.5	1875	26200	1875	-40	-2.089	-56.908
2022-06-08	15:00	4933 etc rela	Ｉ－ｎｅ	1935	1820	1847.5	1915	60800	1915	95	5.22	76.744
2022-06-07	15:00	4933 etc rela	Ｉ－ｎｅ	1885	1810	1882.5	1820	34400	1820	-47.5	-2.544	-37.681
2022-06-06	15:00	4933 etc rela	Ｉ－ｎｅ	1935	1857.5	1935	1867.5	55200	1867.5	-67.5	-3.488	-37.698
2022-06-03	15:00	4933 etc rela	Ｉ－ｎｅ	2037.5	1907.5	2007.5	1935	88600	1935	-65	-3.25	29.532
2022-06-02	15:00	4933 etc rela	Ｉ－ｎｅ	2035	1920	1967.5	2000	68400	2000	15	0.756	38.462
2022-06-01	15:00	4933 etc rela	Ｉ－ｎｅ	1995	1850	1850	1985	49400	1985	132.5	7.152	12.273
2022-05-31	15:00	4933 etc rela	Ｉ－ｎｅ	1925	1847.5	1915	1852.5	44000	1852.5	-67.5	-3.516	-36.782
2022-05-30	15:00	4933 etc rela	Ｉ－ｎｅ	1945	1862.5	1887.5	1920	69600	1920	90	4.918	65.714
2022-05-27	15:00	4933 etc rela	Ｉ－ｎｅ	1895	1820	1867.5	1830	42000	1830	-25	-1.348	-25.532
2022-05-26	15:00	4933 etc rela	Ｉ－ｎｅ	1862.5	1817.5	1817.5	1855	56400	1855	67.5	3.776	26.457
2022-05-25	15:00	4933 etc rela	Ｉ－ｎｅ	1845	1742.5	1845	1787.5	44600	1787.5	-22.5	-1.243	12.06
2022-05-24	15:00	4933 etc rela	Ｉ－ｎｅ	1875	1785	1875	1810	39800	1810	-72.5	-3.851	-14.957
2022-05-23	15:00	4933 etc rela	Ｉ－ｎｅ	1917.5	1875	1905	1882.5	46800	1882.5	45	2.449	31.461
2022-05-20	15:00	4933 etc rela	Ｉ－ｎｅ	1865	1810	1835	1837.5	35600	1837.5	2.5	0.136	39.062
2022-05-19	15:00	4933 etc rela	Ｉ－ｎｅ	1872.5	1817.5	1817.5	1835	25600	1835	-40	-2.133	-74.902
2022-05-18	15:00	4933 etc rela	Ｉ－ｎｅ	2010	1862.5	1925	1875	102000	1875	5	0.267	35.279
2022-05-17	15:00	4933 etc rela	Ｉ－ｎｅ	2027.5	1835	1987.5	1870	75400	1870	-55	-2.857	-74.698
2022-05-16	15:00	4933 etc rela	Ｉ－ｎｅ	2127.5	1885	2050	1925	298000	1925	30	1.583	187.645
2022-05-13	15:00	4933 etc rela	Ｉ－ｎｅ	1895	1486.5	1486.5	1895	103600	1895	350	22.654	51.906
2022-05-12	15:00	4933 etc rela	Ｉ－ｎｅ	1667.5	1545	1635	1545	68200	1545	-125	-7.485	56.422
2022-05-11	15:00	4933 etc rela	Ｉ－ｎｅ	1697.5	1615	1652.5	1670	43600	1670	5	0.3	-17.736
2022-05-10	15:00	4933 etc rela	Ｉ－ｎｅ	1690	1542.5	1577.5	1665	53000	1665	75	4.717	-43.975
2022-05-09	15:00	4933 etc rela	Ｉ－ｎｅ	1702.5	1570	1695	1590	94600	1590	-137.5	-7.959	148.947
2022-05-06	15:00	4933 etc rela	Ｉ－ｎｅ	1735	1635	1645	1727.5	38000	1727.5	60	3.598	-30.657
2022-05-02	15:00	4933 etc rela	Ｉ－ｎｅ	1702.5	1632.5	1690	1667.5	54800	1667.5	-22.5	-1.331	-16.97
2022-04-28	15:00	4933 etc rela	Ｉ－ｎｅ	1747.5	1572.5	1572.5	1690	66000	1690	82.5	5.132	7.492
2022-04-27	15:00	4933 etc rela	Ｉ－ｎｅ	1635	1557.5	1615	1607.5	61400	1607.5	-57.5	-3.453	30.085
2022-04-26	15:00	4933 etc rela	Ｉ－ｎｅ	1680	1582.5	1582.5	1665	47200	1665	87.5	5.547	-4.065
2022-04-25	15:00	4933 etc rela	Ｉ－ｎｅ	1615	1537.5	1600	1577.5	49200	1577.5	-47.5	-2.923	-56.537
2022-04-22	15:00	4933 etc rela	Ｉ－ｎｅ	1690	1585	1627.5	1625	113200	1625	-35	-2.108	277.333
2022-04-21	15:00	4933 etc rela	Ｉ－ｎｅ	1707.5	1630	1707.5	1660	30000	1660	-30	-1.775	-55.357
2022-04-20	15:00	4933 etc rela	Ｉ－ｎｅ	1715	1545	1545	1690	67200	1690	145	9.385	138.298
2022-04-19	15:00	4933 etc rela	Ｉ－ｎｅ	1585	1525	1585	1545	28200	1545	-40	-2.524	34.286
2022-04-18	15:00	4933 etc rela	Ｉ－ｎｅ	1590	1520	1552.5	1585	21000	1585	2.5	0.158	-19.847
2022-04-15	15:00	4933 etc rela	Ｉ－ｎｅ	1597.5	1550	1595	1582.5	26200	1582.5	-30	-1.86	-52.708
2022-04-14	15:00	4933 etc rela	Ｉ－ｎｅ	1665	1557.5	1665	1612.5	55400	1612.5	-60	-3.587	65.868
2022-04-13	15:00	4933 etc rela	Ｉ－ｎｅ	1672.5	1595	1625	1672.5	33400	1672.5	47.5	2.923	-31.557
2022-04-12	15:00	4933 etc rela	Ｉ－ｎｅ	1680	1570	1590	1625	48800	1625	-35	-2.108	-42.723
2022-04-11	15:00	4933 etc rela	Ｉ－ｎｅ	1795	1627.5	1767.5	1660	85200	1660	-77.5	-4.46	-9.168
2022-04-08	15:00	4933 etc rela	Ｉ－ｎｅ	1797.5	1697.5	1697.5	1737.5	93800	1737.5	60	3.577	1.296
2022-04-07	15:00	4933 etc rela	Ｉ－ｎｅ	1790	1560	1620	1677.5	92600	1677.5	52.5	3.231	60.208
2022-04-06	15:00	4933 etc rela	Ｉ－ｎｅ	1632.5	1522.5	1582.5	1625	57800	1625	10	0.619	-18.362
2022-04-05	15:00	4933 etc rela	Ｉ－ｎｅ	1680	1587.5	1680	1615	70800	1615	-25	-1.524	42.169
2022-04-04	15:00	4933 etc rela	Ｉ－ｎｅ	1715	1552.5	1567.5	1640	49800	1640	107.5	7.015	93.023
2022-04-01	15:00	4933 etc rela	Ｉ－ｎｅ	1600	1517.5	1567.5	1532.5	25800	1532.5	-75	-4.666	-77.986
2022-03-31	15:00	4933 etc rela	Ｉ－ｎｅ	1612.5	1417	1459.5	1607.5	117200	1607.5	196.5	13.926	220.219
2022-03-30	15:00	4933 etc rela	Ｉ－ｎｅ	1440.5	1378	1386	1411	36600	1411	50	3.674	195.161
2022-03-29	15:00	4933 etc rela	Ｉ－ｎｅ	1382.5	1350	1378.5	1361	12400	1361	-17.5	-1.269	-18.421
2022-03-28	15:00	4933 etc rela	Ｉ－ｎｅ	1406	1368.5	1406	1378.5	15200	1378.5	-34	-2.407	-32.743
2022-03-25	15:00	4933 etc rela	Ｉ－ｎｅ	1430	1350	1419.5	1412.5	22600	1412.5	4	0.284	24.176
2022-03-24	15:00	4933 etc rela	Ｉ－ｎｅ	1437.5	1375	1437.5	1408.5	18200	1408.5	-28	-1.949	-23.529
2022-03-23	15:00	4933 etc rela	Ｉ－ｎｅ	1467.5	1415	1423.5	1436.5	23800	1436.5	38	2.717	-22.727
2022-03-22	15:00	4933 etc rela	Ｉ－ｎｅ	1449	1387.5	1426	1398.5	30800	1398.5	-2.5	-0.178	126.471
2022-03-18	15:00	4933 etc rela	Ｉ－ｎｅ	1438	1372.5	1375	1401	13600	1401	16.5	1.192	-57.764
2022-03-17	15:00	4933 etc rela	Ｉ－ｎｅ	1425	1340	1340	1384.5	32200	1384.5	69.5	5.285	-55.647
2022-03-16	15:00	4933 etc rela	Ｉ－ｎｅ	1373	1282.5	1358.5	1315	72600	1315	-43.5	-3.202	1296.154
2022-03-15	15:00	4933 etc rela	Ｉ－ｎｅ	1384.5	1336	1360	1358.5	5200	1358.5	-1.5	-0.11	-81.295
2022-03-14	15:00	4933 etc rela	Ｉ－ｎｅ	1384	1306	1315	1360	27800	1360	49	3.738	-18.235
2022-03-11	15:00	4933 etc rela	Ｉ－ｎｅ	1366.5	1275.5	1343.5	1311	34000	1311	-32.5	-2.419	88.889
2022-03-10	15:00	4933 etc rela	Ｉ－ｎｅ	1399	1343.5	1369	1343.5	18000	1343.5	-9	-0.665	-51.613
2022-03-09	15:00	4933 etc rela	Ｉ－ｎｅ	1397	1287.5	1331.5	1352.5	37200	1352.5	43.5	3.323	38.806
2022-03-08	15:00	4933 etc rela	Ｉ－ｎｅ	1383.5	1281	1349.5	1309	26800	1309	-90.5	-6.467	-47.451
2022-03-07	15:00	4933 etc rela	Ｉ－ｎｅ	1399.5	1271.5	1345.5	1399.5	51000	1399.5	31.5	2.303	8.051
2022-03-04	15:00	4933 etc rela	Ｉ－ｎｅ	1410	1326	1410	1368	47200	1368	-42	-2.979	49.367
2022-03-03	15:00	4933 etc rela	Ｉ－ｎｅ	1439	1367	1367	1410	31600	1410	59.5	4.406	-25.472
2022-03-02	15:00	4933 etc rela	Ｉ－ｎｅ	1425	1350.5	1425	1350.5	42400	1350.5	-89	-6.183	-44.792
2022-03-01	15:00	4933 etc rela	Ｉ－ｎｅ	1474.5	1343.5	1343.5	1439.5	76800	1439.5	121	9.177	233.913
2022-02-28	15:00	4933 etc rela	Ｉ－ｎｅ	1332	1281.5	1332	1318.5	23000	1318.5	0.5	0.038	43.75
2022-02-25	15:00	4933 etc rela	Ｉ－ｎｅ	1323	1274.5	1283.5	1318	16000	1318	76.5	6.162	-39.85
2022-02-24	15:00	4933 etc rela	Ｉ－ｎｅ	1299	1205	1299	1241.5	26600	1241.5	-17	-1.351	33
2022-02-22	15:00	4933 etc rela	Ｉ－ｎｅ	1361.5	1258.5	1344	1258.5	20000	1258.5	-105.5	-7.735	-78.858
2022-02-21	15:00	4933 etc rela	Ｉ－ｎｅ	1389	1200.5	1200.5	1364	94600	1364	150.5	12.402	53.571
2022-02-18	15:00	4933 etc rela	Ｉ－ｎｅ	1233.5	1183	1233.5	1213.5	61600	1213.5	-43	-3.422	190.566
2022-02-17	15:00	4933 etc rela	Ｉ－ｎｅ	1303.5	1256.5	1302.5	1256.5	21200	1256.5	-47	-3.606	-62.007
2022-02-16	15:00	4933 etc rela	Ｉ－ｎｅ	1348	1275	1342.5	1303.5	55800	1303.5	-22	-1.66	43.814
2022-02-15	15:00	4933 etc rela	Ｉ－ｎｅ	1344.5	1257.5	1307.5	1325.5	38800	1325.5	22.5	1.727	-44.092
2022-02-14	15:00	4933 etc rela	Ｉ－ｎｅ	1445	1303	1400	1303	69400	1303	-118.5	-8.336	-63.319
2022-02-10	15:00	4933 etc rela	Ｉ－ｎｅ	1582.5	1360	1399	1421.5	189200	1421.5	61.5	4.522	3403.704
2022-02-09	14:52	4933 etc rela	Ｉ－ｎｅ	1360	1303	1335	1360	5400	1360	33	2.487	-83.23
2022-02-08	15:00	4933 etc rela	Ｉ－ｎｅ	1355.5	1291	1316	1327	32200	1327	36	2.789	76.923
2022-02-07	15:00	4933 etc rela	Ｉ－ｎｅ	1374.5	1291	1374.5	1291	18200	1291	-83.5	-6.075	175.758
2022-02-04	15:00	4933 etc rela	Ｉ－ｎｅ	1407.5	1333	1360.5	1374.5	6600	1374.5	-3.5	-0.254	-82.065
2022-02-03	15:00	4933 etc rela	Ｉ－ｎｅ	1401.5	1331.5	1401.5	1378	36800	1378	-23.5	-1.677	211.864
2022-02-02	15:00	4933 etc rela	Ｉ－ｎｅ	1425	1392.5	1405	1401.5	11800	1401.5	36.5	2.674	-65.294
2022-02-01	15:00	4933 etc rela	Ｉ－ｎｅ	1425	1334	1350	1365	34000	1365	38.5	2.902	1.796
2022-01-31	15:00	4933 etc rela	Ｉ－ｎｅ	1402	1275	1275	1326.5	33400	1326.5	76.5	6.12	125.676
2022-01-28	15:00	4933 etc rela	Ｉ－ｎｅ	1290	1236	1261.5	1250	14800	1250	-12.5	-0.99	-76.052
2022-01-27	15:00	4933 etc rela	Ｉ－ｎｅ	1319	1168	1314.5	1262.5	61800	1262.5	-52	-3.956	79.651
2022-01-26	15:00	4933 etc rela	Ｉ－ｎｅ	1322.5	1261.5	1322	1314.5	34400	1314.5	22.5	1.741	-33.074
2022-01-25	15:00	4933 etc rela	Ｉ－ｎｅ	1392.5	1290	1390	1292	51400	1292	-95	-6.849	48.555
2022-01-24	15:00	4933 etc rela	Ｉ－ｎｅ	1411.5	1350.5	1380.5	1387	34600	1387	6.5	0.471	-5.978
2022-01-21	15:00	4933 etc rela	Ｉ－ｎｅ	1388.5	1345	1360.5	1380.5	36800	1380.5	5.5	0.4	-29.771
2022-01-20	15:00	4933 etc rela	Ｉ－ｎｅ	1402.5	1292.5	1300	1375	52400	1375	50.5	3.813	31.658
2022-01-19	15:00	4933 etc rela	Ｉ－ｎｅ	1355	1290.5	1335.5	1324.5	39800	1324.5	-30.5	-2.251	53.077
2022-01-18	14:59	4933 etc rela	Ｉ－ｎｅ	1397.5	1350.5	1366.5	1355	26000	1355	-31	-2.237	68.831
2022-01-17	15:00	4933 etc rela	Ｉ－ｎｅ	1437	1382.5	1415.5	1386	15400	1386	-26.5	-1.876	-61.307
2022-01-14	15:00	4933 etc rela	Ｉ－ｎｅ	1450	1380	1450	1412.5	39800	1412.5	-58	-3.944	-7.009
2022-01-13	15:00	4933 etc rela	Ｉ－ｎｅ	1505	1463	1505	1470.5	42800	1470.5	-10.5	-0.709	-86.911
2022-01-12	15:00	4933 etc rela	Ｉ－ｎｅ	1527.5	1414.5	1465	1481	327000	1481	-79	-5.064	1285.593
2022-01-11	15:00	4933 etc rela	Ｉ－ｎｅ	1590	1527.5	1570	1560	23600	1560	25	1.629	-39.175
2022-01-07	15:00	4933 etc rela	Ｉ－ｎｅ	1555	1495	1507.5	1535	38800	1535	32.5	2.163	-29.455
2022-01-06	15:00	4933 etc rela	Ｉ－ｎｅ	1592.5	1490	1572.5	1502.5	55000	1502.5	-70	-4.452	85.811
2022-01-05	15:00	4933 etc rela	Ｉ－ｎｅ	1625	1557.5	1620	1572.5	29600	1572.5	-57.5	-3.528	40.952
2022-01-04	15:00	4933 etc rela	Ｉ－ｎｅ	1687.5	1615	1677.5	1630	21000	1630	-57.5	-3.407	17.978
2021-12-30	15:00	4933 etc rela	Ｉ－ｎｅ	1730	1670	1670	1687.5	17800	1687.5	-17.5	-1.026	14.103
2021-12-29	15:00	4933 etc rela	Ｉ－ｎｅ	1712.5	1640	1700	1705	15600	1705	17.5	1.037	-24.272
2021-12-28	15:00	4933 etc rela	Ｉ－ｎｅ	1690	1615	1652.5	1687.5	20600	1687.5	30	1.81	-54.018
2021-12-27	15:00	4933 etc rela	Ｉ－ｎｅ	1677.5	1607.5	1677.5	1657.5	44800	1657.5	-20	-1.192	39.13
2021-12-24	15:00	4933 etc rela	Ｉ－ｎｅ	1712.5	1640	1660	1677.5	32200	1677.5	22.5	1.36	-49.051
2021-12-23	15:00	4933 etc rela	Ｉ－ｎｅ	1765	1652.5	1765	1655	63200	1655	-115	-6.497	-55.556
2021-12-22	15:00	4933 etc rela	Ｉ－ｎｅ	1775	1615	1615	1770	142200	1770	187.5	11.848	54.902
2021-12-21	15:00	4933 etc rela	Ｉ－ｎｅ	1605	1522.5	1562.5	1582.5	91800	1582.5	25	1.605	25.068
2021-12-20	15:00	4933 etc rela	Ｉ－ｎｅ	1607.5	1520	1585	1557.5	73400	1557.5	-27.5	-1.735	9.552
2021-12-17	15:00	4933 etc rela	Ｉ－ｎｅ	1662.5	1585	1662.5	1585	67000	1585	-112.5	-6.627	120.395
2021-12-16	15:00	4933 etc rela	Ｉ－ｎｅ	1762.5	1690	1755	1697.5	30400	1697.5	-25	-1.451	-45.324
2021-12-15	15:00	4933 etc rela	Ｉ－ｎｅ	1780	1685	1750	1722.5	55600	1722.5	-50	-2.821	-30.5
2021-12-14	15:00	4933 etc rela	Ｉ－ｎｅ	1785	1650	1650	1772.5	80000	1772.5	122.5	7.424	63.265
2021-12-13	15:00	4933 etc rela	Ｉ－ｎｅ	1670	1605	1655	1650	49000	1650	-22.5	-1.345	3.376
2021-12-10	15:00	4933 etc rela	Ｉ－ｎｅ	1775	1657.5	1775	1672.5	47400	1672.5	-110	-6.171	288.525
2021-12-09	15:00	4933 etc rela	Ｉ－ｎｅ	1835	1777.5	1825	1782.5	12200	1782.5	-42.5	-2.329	-70.531
2021-12-08	15:00	4933 etc rela	Ｉ－ｎｅ	1865	1802.5	1855	1825	41400	1825	40	2.241	-7.175
2021-12-07	15:00	4933 etc rela	Ｉ－ｎｅ	1805	1732.5	1770	1785	44600	1785	50	2.882	-10.081
2021-12-06	15:00	4933 etc rela	Ｉ－ｎｅ	1797.5	1730	1797.5	1735	49600	1735	-97.5	-5.321	-27.697
2021-12-03	15:00	4933 etc rela	Ｉ－ｎｅ	1835	1717.5	1757.5	1832.5	68600	1832.5	40	2.232	-37.409
2021-12-02	15:00	4933 etc rela	Ｉ－ｎｅ	1840	1720	1720	1792.5	109600	1792.5	72.5	4.215	253.548
2021-12-01	15:00	4933 etc rela	Ｉ－ｎｅ	1785	1720	1785	1720	31000	1720	-87.5	-4.841	-56.215
2021-11-30	15:00	4933 etc rela	Ｉ－ｎｅ	1872.5	1807.5	1822.5	1807.5	70800	1807.5	-12.5	-0.687	25.088
2021-11-29	15:00	4933 etc rela	Ｉ－ｎｅ	1900	1817.5	1900	1820	56600	1820	-97.5	-5.085	-2.749
2021-11-26	15:00	4933 etc rela	Ｉ－ｎｅ	1950	1912.5	1950	1917.5	58200	1917.5	-32.5	-1.667	25.974
2021-11-25	15:00	4933 etc rela	Ｉ－ｎｅ	1972.5	1910	1955	1950	46200	1950	2.5	0.128	-59.896
2021-11-24	15:00	4933 etc rela	Ｉ－ｎｅ	2110	1940	2095	1947.5	115200	1947.5	-147.5	-7.041	146.154
2021-11-22	15:00	4933 etc rela	Ｉ－ｎｅ	2110	2057.5	2100	2095	46800	2095	2.5	0.119	-10
2021-11-19	15:00	4933 etc rela	Ｉ－ｎｅ	2172.5	2082.5	2120	2092.5	52000	2092.5	-10	-0.476	-18.239
2021-11-18	15:00	4933 etc rela	Ｉ－ｎｅ	2120	2042.5	2070	2102.5	63600	2102.5	32.5	1.57	-6.471
2021-11-17	15:00	4933 etc rela	Ｉ－ｎｅ	2087.5	2017.5	2060	2070	68000	2070	30	1.471	-58.537
2021-11-16	15:00	4933 etc rela	Ｉ－ｎｅ	2120	2030	2100	2040	164000	2040	-105	-4.895	-44.818
2021-11-15	15:00	4933 etc rela	Ｉ－ｎｅ	2320	2075	2285	2145	297200	2145	-280	-11.546	-34.825
2021-11-12	15:00	4933 etc rela	Ｉ－ｎｅ	2620	2260	2270	2425	456000	2425	157.5	6.946	1087.5
2021-11-11	15:00	4933 etc rela	Ｉ－ｎｅ	2320	2257.5	2320	2267.5	38400	2267.5	-52.5	-2.263	143.038
2021-11-10	15:00	4933 etc rela	Ｉ－ｎｅ	2345	2300	2345	2320	15800	2320	5	0.216	-71.168
2021-11-09	15:00	4933 etc rela	Ｉ－ｎｅ	2370	2297.5	2315	2315	54800	2315	35	1.535	1.107
2021-11-08	15:00	4933 etc rela	Ｉ－ｎｅ	2300	2245	2297.5	2280	54200	2280	-20	-0.87	560.976
2021-11-05	15:00	4933 etc rela	Ｉ－ｎｅ	2355	2297.5	2355	2300	8200	2300	-22.5	-0.969	-78.534
2021-11-04	15:00	4933 etc rela	Ｉ－ｎｅ	2410	2297.5	2395	2322.5	38200	2322.5	-65	-2.723	-43.155
2021-11-02	15:00	4933 etc rela	Ｉ－ｎｅ	2392.5	2267.5	2267.5	2387.5	67200	2387.5	132.5	5.876	177.686
2021-11-01	15:00	4933 etc rela	Ｉ－ｎｅ	2257.5	2180	2205	2255	24200	2255	70	3.204	80.597
2021-10-29	15:00	4933 etc rela	Ｉ－ｎｅ	2200	2162.5	2182.5	2185	13400	2185	0	0	-45.968
2021-10-28	15:00	4933 etc rela	Ｉ－ｎｅ	2187.5	2130	2175	2185	24800	2185	0	0	27.835
2021-10-27	15:00	4933 etc rela	Ｉ－ｎｅ	2227.5	2177.5	2227.5	2185	19400	2185	-55	-2.455	42.647
2021-10-26	15:00	4933 etc rela	Ｉ－ｎｅ	2272.5	2230	2272.5	2240	13600	2240	22.5	1.015	-58.788
2021-10-25	15:00	4933 etc rela	Ｉ－ｎｅ	2227.5	2177.5	2220	2217.5	33000	2217.5	-37.5	-1.663	44.737
2021-10-22	15:00	4933 etc rela	Ｉ－ｎｅ	2290	2210	2227.5	2255	22800	2255	27.5	1.235	-27.848
2021-10-21	15:00	4933 etc rela	Ｉ－ｎｅ	2297.5	2225	2280	2227.5	31600	2227.5	-37.5	-1.656	38.596
2021-10-20	15:00	4933 etc rela	Ｉ－ｎｅ	2335	2240	2305	2265	22800	2265	-17.5	-0.767	-48.182
2021-10-19	15:00	4933 etc rela	Ｉ－ｎｅ	2337.5	2245	2335	2282.5	44000	2282.5	-50	-2.144	2.326
2021-10-18	15:00	4933 etc rela	Ｉ－ｎｅ	2347.5	2267.5	2285	2332.5	43000	2332.5	62.5	2.753	25
2021-10-15	15:00	4933 etc rela	Ｉ－ｎｅ	2270	2197.5	2227.5	2270	34400	2270	77.5	3.535	25.547
2021-10-14	15:00	4933 etc rela	Ｉ－ｎｅ	2210	2130	2130	2192.5	27400	2192.5	30	1.387	-24.725
2021-10-13	15:00	4933 etc rela	Ｉ－ｎｅ	2205	2140	2165	2162.5	36400	2162.5	-37.5	-1.705	-34.532
2021-10-12	15:00	4933 etc rela	Ｉ－ｎｅ	2285	2197.5	2280	2200	55600	2200	-92.5	-4.035	26.941
2021-10-11	15:00	4933 etc rela	Ｉ－ｎｅ	2322.5	2222.5	2262.5	2292.5	43800	2292.5	30	1.326	29.586
2021-10-08	15:00	4933 etc rela	Ｉ－ｎｅ	2300	2247.5	2277.5	2262.5	33800	2262.5	-12.5	-0.549	-15.92
2021-10-07	15:00	4933 etc rela	Ｉ－ｎｅ	2345	2240	2297.5	2275	40200	2275	10	0.442	-63.784
2021-10-06	15:00	4933 etc rela	Ｉ－ｎｅ	2350	2227.5	2240	2265	111000	2265	-10	-0.44	-33.293
2021-10-05	15:00	4933 etc rela	Ｉ－ｎｅ	2310	2177.5	2200	2275	166400	2275	30	1.336	122.46
2021-10-04	15:00	4933 etc rela	Ｉ－ｎｅ	2407.5	2207.5	2350	2245	74800	2245	-90	-3.854	-38.689
2021-10-01	15:00	4933 etc rela	Ｉ－ｎｅ	2430	2322.5	2395	2335	122000	2335	-130	-5.274	263.095
2021-09-30	15:00	4933 etc rela	Ｉ－ｎｅ	2495	2450	2477.5	2465	33600	2465	-32.5	-1.301	-36.122
2021-09-29	15:00	4933 etc rela	Ｉ－ｎｅ	2515	2420	2495	2497.5	52600	2497.5	-27.5	-1.089	21.759
2021-09-28	15:00	4933 etc rela	Ｉ－ｎｅ	2665	2505	2665	2525	43200	2525	-125	-4.717	13.089
2021-09-27	15:00	4933 etc rela	Ｉ－ｎｅ	2665	2605	2640	2650	38200	2650	10	0.379	-24.506
2021-09-24	15:00	4933 etc rela	Ｉ－ｎｅ	2650	2540	2565	2640	50600	2640	115	4.554	44.571
2021-09-22	15:00	4933 etc rela	Ｉ－ｎｅ	2570	2500	2500	2525	35000	2525	0	0	-44.795
2021-09-21	15:00	4933 etc rela	Ｉ－ｎｅ	2575	2490	2505	2525	63400	2525	-125	-4.717	64.249
2021-09-17	15:00	4933 etc rela	Ｉ－ｎｅ	2660	2580	2595	2650	38600	2650	90	3.516	-47.696
2021-09-16	15:00	4933 etc rela	Ｉ－ｎｅ	2645	2530	2645	2560	73800	2560	-85	-3.214	4.83
2021-09-15	15:00	4933 etc rela	Ｉ－ｎｅ	2745	2630	2745	2645	70400	2645	-125	-4.513	20.962
2021-09-14	15:00	4933 etc rela	Ｉ－ｎｅ	2795	2705	2730	2770	58200	2770	35	1.28	70.175
2021-09-13	15:00	4933 etc rela	Ｉ－ｎｅ	2735	2650	2725	2735	34200	2735	30	1.109	-72.814
2021-09-10	15:00	4933 etc rela	Ｉ－ｎｅ	2715	2615	2685	2705	125800	2705	20	0.745	51.932
2021-09-09	15:00	4933 etc rela	Ｉ－ｎｅ	2685	2545	2580	2685	82800	2685	105	4.07	46.809
2021-09-08	15:00	4933 etc rela	Ｉ－ｎｅ	2610	2530	2595	2580	56400	2580	-5	-0.193	-2.759
2021-09-07	15:00	4933 etc rela	Ｉ－ｎｅ	2640	2570	2635	2585	58000	2585	-5	-0.193	-44.762
2021-09-06	15:00	4933 etc rela	Ｉ－ｎｅ	2655	2530	2615	2590	105000	2590	70	2.778	43.443
2021-09-03	15:00	4933 etc rela	Ｉ－ｎｅ	2535	2432.5	2475	2520	73200	2520	35	1.408	-5.913
2021-09-02	15:00	4933 etc rela	Ｉ－ｎｅ	2540	2437.5	2510	2485	77800	2485	-25	-0.996	-8.685
2021-09-01	15:00	4933 etc rela	Ｉ－ｎｅ	2510	2380	2422.5	2510	85200	2510	67.5	2.764	5.185
2021-08-31	15:00	4933 etc rela	Ｉ－ｎｅ	2467.5	2387.5	2422.5	2442.5	81000	2442.5	20	0.826	-10.596
2021-08-30	15:00	4933 etc rela	Ｉ－ｎｅ	2450	2385	2405	2422.5	90600	2422.5	20	0.832	-32.689
2021-08-27	15:00	4933 etc rela	Ｉ－ｎｅ	2435	2325	2340	2402.5	134600	2402.5	42.5	1.801	110.312
2021-08-26	15:00	4933 etc rela	Ｉ－ｎｅ	2372.5	2275	2275	2360	64000	2360	87.5	3.85	-23.261
2021-08-25	15:00	4933 etc rela	Ｉ－ｎｅ	2315	2247.5	2310	2272.5	83400	2272.5	-42.5	-1.836	-33.493
2021-08-24	15:00	4933 etc rela	Ｉ－ｎｅ	2335	2222.5	2225	2315	125400	2315	112.5	5.108	19.656
2021-08-23	15:00	4933 etc rela	Ｉ－ｎｅ	2240	2170	2185	2202.5	104800	2202.5	22.5	1.032	-11.785
2021-08-20	15:00	4933 etc rela	Ｉ－ｎｅ	2217.5	2150	2180	2180	118800	2180	2.5	0.115	-28.347
2021-08-19	15:00	4933 etc rela	Ｉ－ｎｅ	2255	2172.5	2205	2177.5	165800	2177.5	-57.5	-2.573	-47.96
2021-08-18	15:00	4933 etc rela	Ｉ－ｎｅ	2340	2160	2335	2235	318600	2235	-65	-2.826	28.883
2021-08-17	15:00	4933 etc rela	Ｉ－ｎｅ	2570	2297.5	2570	2300	247200	2300	-250	-9.804	0.651
2021-08-16	15:00	4933 etc rela	Ｉ－ｎｅ	2645	2475	2525	2550	245600	2550	157.5	6.583	-74.67
2021-08-13	15:00	4933 etc rela	Ｉ－ｎｅ	2420	2200	2250	2392.5	969600	2392.5	-117.5	-4.681	93.379
2021-08-12	15:00	4933 etc rela	Ｉ－ｎｅ	2705	2480	2700	2510	501400	2510	-140	-5.283	195.986
2021-08-11	15:00	4933 etc rela	Ｉ－ｎｅ	2675	2570	2620	2650	169400	2650	25	0.952	33.596
2021-08-10	15:00	4933 etc rela	Ｉ－ｎｅ	2640	2555	2575	2625	126800	2625	10	0.382	60.506
2021-08-06	15:00	4933 etc rela	Ｉ－ｎｅ	2675	2530	2540	2615	79000	2615	65	2.549	37.631
2021-08-05	15:00	4933 etc rela	Ｉ－ｎｅ	2615	2520	2540	2550	57400	2550	-15	-0.585	-1.034
2021-08-04	15:00	4933 etc rela	Ｉ－ｎｅ	2635	2545	2635	2565	58000	2565	-45	-1.724	3.203
2021-08-03	15:00	4933 etc rela	Ｉ－ｎｅ	2695	2580	2580	2610	56200	2610	20	0.772	-64.34
2021-08-02	15:00	4933 etc rela	Ｉ－ｎｅ	2645	2540	2620	2590	157600	2590	-75	-2.814	9.902
2021-07-30	15:00	4933 etc rela	Ｉ－ｎｅ	2790	2630	2750	2665	143400	2665	-35	-1.296	8.636
2021-07-29	15:00	4933 etc rela	Ｉ－ｎｅ	2795	2655	2795	2700	132000	2700	-80	-2.878	-3.79
2021-07-28	15:00	4933 etc rela	Ｉ－ｎｅ	2815	2695	2780	2780	137200	2780	-25	-0.891	151.282
2021-07-27	15:00	4933 etc rela	Ｉ－ｎｅ	2835	2765	2775	2805	54600	2805	25	0.899	-24.793
2021-07-26	15:00	4933 etc rela	Ｉ－ｎｅ	2875	2775	2875	2780	72600	2780	-45	-1.593	-30.989
2021-07-21	15:00	4933 etc rela	Ｉ－ｎｅ	2875	2765	2815	2825	105200	2825	60	2.17	-29.015
2021-07-20	15:00	4933 etc rela	Ｉ－ｎｅ	2915	2745	2855	2765	148200	2765	-80	-2.812	-58.347
2021-07-19	15:00	4933 etc rela	Ｉ－ｎｅ	2990	2760	2980	2845	355800	2845	-235	-7.63	119.901
2021-07-16	15:00	4933 etc rela	Ｉ－ｎｅ	3185	3005	3005	3080	161800	3080	45	1.483	-16.426
2021-07-15	15:00	4933 etc rela	Ｉ－ｎｅ	3085	2955	3060	3035	193600	3035	-55	-1.78	6.608
2021-07-14	15:00	4933 etc rela	Ｉ－ｎｅ	3175	3065	3100	3090	181600	3090	-55	-1.749	-59.716
2021-07-13	15:00	4933 etc rela	Ｉ－ｎｅ	3280	3110	3160	3145	450800	3145	235	8.076	224.317
2021-07-12	15:00	4933 etc rela	Ｉ－ｎｅ	3025	2865	3020	2910	139000	2910	-60	-2.02	-11.352
2021-07-09	15:00	4933 etc rela	Ｉ－ｎｅ	2970	2780	2785	2970	156800	2970	170	6.071	38.272
2021-07-08		4933 etc rela	Ｉ－ｎｅ	2860	2775	2855	2800	113400	2800	-95	-3.282	-20.81
2021-07-07		4933 etc rela	Ｉ－ｎｅ	2935	2800	2835	2895	62000	2895	60	2.116	-39.335
2021-07-06		4933 etc rela	Ｉ－ｎｅ	2905	2800	2830	2835	102200	2835	20	0.71	-1.351
2021-07-05		4933 etc rela	Ｉ－ｎｅ	2845	2715	2815	2815	103600	2815	-5	-0.177	24.819
2021-07-02		4933 etc rela	Ｉ－ｎｅ	2825	2705	2800	2820	83000	2820	40	1.439	-27.448
2021-07-01		4933 etc rela	Ｉ－ｎｅ	2825	2715	2825	2780	114400	2780	-55	-1.94	0.704
2021-06-30		4933 etc rela	Ｉ－ｎｅ	2950	2815	2890	2835	113600	2835	-40	-1.391	16.872
2021-06-29		4933 etc rela	Ｉ－ｎｅ	2880	2780	2815	2875	97200	2875	60	2.131	18.826
2021-06-28		4933 etc rela	Ｉ－ｎｅ	2910	2810	2905	2815	81800	2815	-95	-3.265	-47.429
2021-06-25		4933 etc rela	Ｉ－ｎｅ	2960	2830	2830	2910	155600	2910	140	5.054	-5.468
2021-06-24		4933 etc rela	Ｉ－ｎｅ	2980	2760	2830	2770	164600	2770	-65	-2.293	62.008
2021-06-23		4933 etc rela	Ｉ－ｎｅ	2895	2730	2730	2835	101600	2835	55	1.978	-64.698
2021-06-22		4933 etc rela	Ｉ－ｎｅ	2895	2675	2825	2780		2780	-10	-0.358
2021-06-21		4933 etc rela	Ｉ－ｎｅ	2875	2700	2745	2790		2790	-50	-1.761
2021-06-18		4933 etc rela	Ｉ－ｎｅ	3115	2820	3085	2840		2840	-245	-7.942
2021-06-17		4933 etc rela	Ｉ－ｎｅ	3120	3010	3115	3085		3085	-100	-3.14
2021-06-16		4933 etc rela	Ｉ－ｎｅ	3215	3065	3175	3185		3185	10	0.315
2021-06-15		4933 etc rela	Ｉ－ｎｅ	3360	3125	3360	3175		3175	-235	-6.891
2021-06-14		4933 etc rela	Ｉ－ｎｅ	3445	3245	3275	3410		3410	185	5.736
2021-06-11		4933 etc rela	Ｉ－ｎｅ	3265	3110	3230	3225		3225	35	1.097
2021-06-10		4933 etc rela	Ｉ－ｎｅ	3350	3080	3235	3190		3190	25	0.79
2021-06-09		4933 etc rela	Ｉ－ｎｅ	3305	3130	3305	3165		3165	-190	-5.663
2021-06-08		4933 etc rela	Ｉ－ｎｅ	3410	3160	3160	3355		3355	245	7.878
2021-06-07		4933 etc rela	Ｉ－ｎｅ	3270	3065	3100	3110		3110	85	2.81
2021-06-04		4933 etc rela	Ｉ－ｎｅ	3085	2950	2960	3025		3025	75	2.542
2021-06-03		4933 etc rela	Ｉ－ｎｅ	3175	2915	3175	2950		2950	-250	-7.812
2021-06-02		4933 etc rela	Ｉ－ｎｅ	3275	3010	3060	3200		3200	190	6.312
2021-06-01		4933 etc rela	Ｉ－ｎｅ	3190	2945	3025	3010		3010	35	1.176
2021-05-31		4933 etc rela	Ｉ－ｎｅ	3055	2900	3005	2975		2975	50	1.709
2021-05-28		4933 etc rela	Ｉ－ｎｅ	3145	2905	3135	2925		2925	-210	-6.699
2021-05-27		4933 etc rela	Ｉ－ｎｅ	3240	2705	2760	3135		3135	335	11.964
2021-05-26		4933 etc rela	Ｉ－ｎｅ	2990	2790	2840	2800		2800	10	0.358
2021-05-25		4933 etc rela	Ｉ－ｎｅ	2910	2740	2825	2790		2790	5	0.18
2021-05-24		4933 etc rela	Ｉ－ｎｅ	2850	2565	2750	2785		2785	-45	-1.59
2021-05-21		4933 etc rela	Ｉ－ｎｅ	2900	2735	2850	2830		2830	70	2.536
2021-05-20		4933 etc rela	Ｉ－ｎｅ	2965	2705	2850	2760		2760	-105	-3.665
2021-05-19		4933 etc rela	Ｉ－ｎｅ	3135	2780	3050	2865		2865	-110	-3.697
2021-05-18		4933 etc rela	Ｉ－ｎｅ	3010	2600	2645	2975		2975	380	14.644
2021-05-17		4933 etc rela	Ｉ－ｎｅ	2595	2430	2525	2595		2595	350	15.59
2021-05-14		4933 etc rela	Ｉ－ｎｅ	2245	1917.5	1930	2245		2245	350	18.47
2021-05-13		4933 etc rela	Ｉ－ｎｅ	1955	1885	1902.5	1895		1895	-35	-1.813
2021-05-12		4933 etc rela	Ｉ－ｎｅ	2007.5	1927.5	1982.5	1930		1930	-52.5	-2.648
2021-05-11		4933 etc rela	Ｉ－ｎｅ	2077.5	1967.5	2077.5	1982.5		1982.5	-77.5	-3.762
2021-05-10		4933 etc rela	Ｉ－ｎｅ	2077.5	2010	2067.5	2060		2060	-25	-1.199
2021-05-07		4933 etc rela	Ｉ－ｎｅ	2115	1987.5	1987.5	2085		2085	97.5	4.906
2021-05-06		4933 etc rela	Ｉ－ｎｅ	2065	1950	1955	1987.5		1987.5	52.5	2.713
2021-04-30		4933 etc rela	Ｉ－ｎｅ	1985	1930	1950	1935		1935	32.5	1.708
2021-04-28		4933 etc rela	Ｉ－ｎｅ	1922.5	1870	1882.5	1902.5		1902.5	20	1.062
2021-04-27		4933 etc rela	Ｉ－ｎｅ	1940	1862.5	1940	1882.5		1882.5	-77.5	-3.954
2021-04-26		4933 etc rela	Ｉ－ｎｅ	2012.5	1960	2012.5	1960		1960	-17.5	-0.885
2021-04-23		4933 etc rela	Ｉ－ｎｅ	1992.5	1912.5	1912.5	1977.5		1977.5	65	3.399
2021-04-22		4933 etc rela	Ｉ－ｎｅ	1930	1885	1885	1912.5		1912.5	15	0.791
2021-04-21		4933 etc rela	Ｉ－ｎｅ	1935	1855	1925	1897.5		1897.5	-52.5	-2.692
2021-04-20		4933 etc rela	Ｉ－ｎｅ	1967.5	1935	1955	1950		1950	-10	-0.51
2021-04-19		4933 etc rela	Ｉ－ｎｅ	2002.5	1937.5	1975	1960		1960	-7.5	-0.381
2021-04-16		4933 etc rela	Ｉ－ｎｅ	2055	1950	2055	1967.5		1967.5	-92.5	-4.49
2021-04-15		4933 etc rela	Ｉ－ｎｅ	2085	2025	2037.5	2060		2060	57.5	2.871
2021-04-14		4933 etc rela	Ｉ－ｎｅ	2090	1972.5	2090	2002.5		2002.5	-52.5	-2.555
2021-04-13		4933 etc rela	Ｉ－ｎｅ	2130	2037.5	2125	2055		2055	-75	-3.521
2021-04-12		4933 etc rela	Ｉ－ｎｅ	2165	2055	2100	2130		2130	65	3.148
2021-04-09		4933 etc rela	Ｉ－ｎｅ	2092.5	1952.5	2007.5	2065		2065	35	1.724
2021-04-08		4933 etc rela	Ｉ－ｎｅ	2040	1945	1990	2030		2030	40	2.01
2021-04-07		4933 etc rela	Ｉ－ｎｅ	2070	1937.5	1955	1990		1990	32.5	1.66
2021-04-06		4933 etc rela	Ｉ－ｎｅ	1985	1897.5	1985	1957.5		1957.5	-60	-2.974
2021-04-05		4933 etc rela	Ｉ－ｎｅ	2075	1985	1985	2017.5		2017.5	52.5	2.672
2021-04-02		4933 etc rela	Ｉ－ｎｅ	2105	1920	1950	1965		1965	70	3.694
2021-04-01		4933 etc rela	Ｉ－ｎｅ	1967.5	1802.5	1802.5	1895		1895	75	4.121
2021-03-31		4933 etc rela	Ｉ－ｎｅ	1842.5	1727.5	1727.5	1820		1820	67.5	3.852
2021-03-30		4933 etc rela	Ｉ－ｎｅ	1835	1665	1667.5	1752.5		1752.5	-125	-6.658
2021-03-29		4933 etc rela	Ｉ－ｎｅ	1895	1802.5	1802.5	1877.5		1877.5	97.5	5.478
2021-03-26		4933 etc rela	Ｉ－ｎｅ	1842.5	1775	1842.5	1780		1780	-30	-1.657
2021-03-25		4933 etc rela	Ｉ－ｎｅ	1825	1755	1755	1810		1810	35	1.972
2021-03-24		4933 etc rela	Ｉ－ｎｅ	1827.5	1760	1805	1775		1775	-32.5	-1.798
2021-03-23		4933 etc rela	Ｉ－ｎｅ	1887.5	1775	1800	1807.5		1807.5	-10	-0.55
2021-03-22		4933 etc rela	Ｉ－ｎｅ	1845	1802.5	1820	1817.5		1817.5	-2.5	-0.137
2021-03-19		4933 etc rela	Ｉ－ｎｅ	1845	1755	1765	1820		1820	20	1.111
2021-03-18		4933 etc rela	Ｉ－ｎｅ	1812.5	1737.5	1797.5	1800		1800	5	0.279
2021-03-17		4933 etc rela	Ｉ－ｎｅ	1832.5	1790	1800	1795		1795	-15	-0.829
2021-03-16		4933 etc rela	Ｉ－ｎｅ	1835	1800	1802.5	1810		1810	-17.5	-0.958
2021-03-15		4933 etc rela	Ｉ－ｎｅ	1827.5	1752.5	1777.5	1827.5		1827.5	45	2.525
2021-03-12		4933 etc rela	Ｉ－ｎｅ	1797.5	1712.5	1725	1782.5		1782.5	70	4.088
2021-03-11		4933 etc rela	Ｉ－ｎｅ	1712.5	1640	1642.5	1712.5		1712.5	70	4.262
2021-03-10		4933 etc rela	Ｉ－ｎｅ	1665	1610	1610	1642.5		1642.5	42.5	2.656
2021-03-09		4933 etc rela	Ｉ－ｎｅ	1607.5	1555	1582.5	1600		1600	-12.5	-0.775
2021-03-08		4933 etc rela	Ｉ－ｎｅ	1625	1577.5	1612.5	1612.5		1612.5	5	0.311
2021-03-05		4933 etc rela	Ｉ－ｎｅ	1695	1602.5	1662.5	1607.5		1607.5	-85	-5.022
2021-03-04		4933 etc rela	Ｉ－ｎｅ	1697.5	1640	1672.5	1692.5		1692.5	2.5	0.148
2021-03-03		4933 etc rela	Ｉ－ｎｅ	1707.5	1630	1650	1690		1690	17.5	1.046
2021-03-02		4933 etc rela	Ｉ－ｎｅ	1677.5	1632.5	1650	1672.5		1672.5	22.5	1.364
2021-03-01		4933 etc rela	Ｉ－ｎｅ	1665	1600	1650	1650		1650	-15	-0.901
2021-02-26		4933 etc rela	Ｉ－ｎｅ	1675	1615	1647.5	1665		1665	17.5	1.062
2021-02-25		4933 etc rela	Ｉ－ｎｅ	1700	1640	1687.5	1647.5		1647.5	-37.5	-2.226
2021-02-24		4933 etc rela	Ｉ－ｎｅ	1765	1675	1760	1685		1685	-75	-4.261
2021-02-22		4933 etc rela	Ｉ－ｎｅ	1795	1690	1782.5	1760		1760	122.5	7.481
2021-02-19		4933 etc rela	Ｉ－ｎｅ	1650	1592.5	1612.5	1637.5		1637.5	45	2.826
2021-02-18		4933 etc rela	Ｉ－ｎｅ	1597.5	1555	1580	1592.5		1592.5	-12.5	-0.779
2021-02-17		4933 etc rela	Ｉ－ｎｅ	1650	1545	1640	1605		1605	-35	-2.134
2021-02-16		4933 etc rela	Ｉ－ｎｅ	1692.5	1617.5	1692.5	1640		1640	-60	-3.529
2021-02-15		4933 etc rela	Ｉ－ｎｅ	1747.5	1645	1747.5	1700		1700	17.5	1.04
2021-02-12		4933 etc rela	Ｉ－ｎｅ	1922.5	1605	1832.5	1682.5		1682.5	-115	-6.398
2021-02-10		4933 etc rela	Ｉ－ｎｅ	1812.5	1787.5	1792.5	1797.5		1797.5	5	0.279
2021-02-09		4933 etc rela	Ｉ－ｎｅ	1815	1757.5	1815	1792.5		1792.5	-12.5	-0.693
2021-02-08		4933 etc rela	Ｉ－ｎｅ	1810	1747.5	1800	1805		1805	-47.5	-2.564
2021-02-05		4933 etc rela	Ｉ－ｎｅ	1875	1775	1775	1852.5		1852.5	102.5	5.857
2021-02-04		4933 etc rela	Ｉ－ｎｅ	1805	1725	1792.5	1750		1750	-72.5	-3.978
2021-02-03		4933 etc rela	Ｉ－ｎｅ	1827.5	1780	1827.5	1822.5		1822.5	22.5	1.25
2021-02-02		4933 etc rela	Ｉ－ｎｅ	1817.5	1717.5	1720	1800		1800	67.5	3.896
2021-02-01		4933 etc rela	Ｉ－ｎｅ	1750	1710	1725	1732.5		1732.5	-27.5	-1.562
2021-01-29		4933 etc rela	Ｉ－ｎｅ	1792.5	1707.5	1792.5	1760		1760	-22.5	-1.262
2021-01-28		4933 etc rela	Ｉ－ｎｅ	1792.5	1740	1775	1782.5		1782.5	-25	-1.383
2021-01-27		4933 etc rela	Ｉ－ｎｅ	1900	1797.5	1900	1807.5		1807.5	-60	-3.213
2021-01-26		4933 etc rela	Ｉ－ｎｅ	1897.5	1817.5	1872.5	1867.5		1867.5	17.5	0.946
2021-01-25		4933 etc rela	Ｉ－ｎｅ	1907.5	1800	1900	1850		1850	-35	-1.857
2021-01-22		4933 etc rela	Ｉ－ｎｅ	1930	1825	1900	1885		1885	-15	-0.789
2021-01-21		4933 etc rela	Ｉ－ｎｅ	1915	1845	1897.5	1900		1900	50	2.703
2021-01-20		4933 etc rela	Ｉ－ｎｅ	1887.5	1815	1815	1850		1850	35	1.928
2021-01-19		4933 etc rela	Ｉ－ｎｅ	1847.5	1730	1752.5	1815		1815	40	2.254
2021-01-18		4933 etc rela	Ｉ－ｎｅ	1805	1667.5	1682.5	1775		1775	65	3.801
2021-01-15		4933 etc rela	Ｉ－ｎｅ	1710	1660	1695	1710		1710	15	0.885
2021-01-14		4933 etc rela	Ｉ－ｎｅ	1750	1670	1730	1695		1695	-17.5	-1.022
2021-01-13		4933 etc rela	Ｉ－ｎｅ	1820	1675	1810	1712.5		1712.5	-157.5	-8.422
2021-01-12		4933 etc rela	Ｉ－ｎｅ	1877.5	1802.5	1855	1870		1870	-2.5	-0.134
2021-01-08		4933 etc rela	Ｉ－ｎｅ	1930	1775	1835	1872.5		1872.5	72.5	4.028
2021-01-07		4933 etc rela	Ｉ－ｎｅ	1840	1707.5	1780	1800		1800	-50	-2.703
2021-01-06		4933 etc rela	Ｉ－ｎｅ	1870	1717.5	1747.5	1850		1850	190	11.446
2021-01-05		4933 etc rela	Ｉ－ｎｅ	1735	1622.5	1695	1660		1660	15	0.912
2021-01-04		4933 etc rela	Ｉ－ｎｅ	1655	1572.5	1605	1645		1645	42.5	2.652
2020-12-30		4933 etc rela	Ｉ－ｎｅ	1640	1600	1630	1602.5		1602.5	-40	-2.435
2020-12-29		4933 etc rela	Ｉ－ｎｅ	1712.5	1610	1660	1642.5		1642.5	17.5	1.077
2020-12-28		4933 etc rela	Ｉ－ｎｅ	1707.5	1605	1707.5	1625		1625	-75	-4.412
2020-12-25		4933 etc rela	Ｉ－ｎｅ	1745	1662.5	1702.5	1700		1700	2.5	0.147
2020-12-24		4933 etc rela	Ｉ－ｎｅ	1715	1570	1605	1697.5		1697.5	110	6.929
2020-12-23		4933 etc rela	Ｉ－ｎｅ	1597.5	1542.5	1592.5	1587.5		1587.5	30	1.926
2020-12-22		4933 etc rela	Ｉ－ｎｅ	1592.5	1527.5	1567.5	1557.5		1557.5	5	0.322
2020-12-21		4933 etc rela	Ｉ－ｎｅ	1605	1520	1587.5	1552.5		1552.5	-60	-3.721
2020-12-18		4933 etc rela	Ｉ－ｎｅ	1682.5	1577.5	1632.5	1612.5		1612.5	-55	-3.298
2020-12-17		4933 etc rela	Ｉ－ｎｅ	1760	1475.5	1540	1667.5		1667.5	115	7.407
2020-12-16		4933 etc rela	Ｉ－ｎｅ	1575	1537.5	1537.5	1552.5		1552.5	15	0.976
2020-12-15		4933 etc rela	Ｉ－ｎｅ	1592.5	1537.5	1592.5	1537.5		1537.5	-55	-3.454
2020-12-14		4933 etc rela	Ｉ－ｎｅ	1610	1537.5	1582.5	1592.5		1592.5	42.5	2.742
2020-12-11		4933 etc rela	Ｉ－ｎｅ	1600	1530	1582.5	1550		1550	-7.5	-0.482
2020-12-10		4933 etc rela	Ｉ－ｎｅ	1672.5	1552.5	1672.5	1557.5		1557.5	-115	-6.876
2020-12-09		4933 etc rela	Ｉ－ｎｅ	1717.5	1637.5	1660	1672.5		1672.5	-12.5	-0.742
2020-12-08		4933 etc rela	Ｉ－ｎｅ	1725	1630	1650	1685		1685	25	1.506
2020-12-07		4933 etc rela	Ｉ－ｎｅ	1737.5	1660	1710	1660		1660	-72.5	-4.185
2020-12-04		4933 etc rela	Ｉ－ｎｅ	1840	1610	1795	1732.5		1732.5	-112.5	-6.098
2020-12-03		4933 etc rela	Ｉ－ｎｅ	1870	1755	1755	1845		1845	92.5	5.278
2020-12-02		4933 etc rela	Ｉ－ｎｅ	1797.5	1707.5	1707.5	1752.5		1752.5	47.5	2.786
2020-12-01		4933 etc rela	Ｉ－ｎｅ	1765	1702.5	1720	1705		1705	-15	-0.872
2020-11-30		4933 etc rela	Ｉ－ｎｅ	1752.5	1702.5	1752.5	1720		1720	-20	-1.149
2020-11-27		4933 etc rela	Ｉ－ｎｅ	1770	1700	1762.5	1740		1740	-17.5	-0.996
2020-11-26		4933 etc rela	Ｉ－ｎｅ	1842.5	1737.5	1837.5	1757.5		1757.5	-60	-3.301
2020-11-25		4933 etc rela	Ｉ－ｎｅ	2030	1747.5	2015	1817.5		1817.5	-155	-7.858
2020-11-24		4933 etc rela	Ｉ－ｎｅ	2012.5	1872.5	1902.5	1972.5		1972.5	110	5.906
2020-11-20		4933 etc rela	Ｉ－ｎｅ	1875	1735	1735	1862.5		1862.5	127.5	7.349
2020-11-19		4933 etc rela	Ｉ－ｎｅ	1780	1702.5	1702.5	1735		1735	32.5	1.909
2020-11-18		4933 etc rela	Ｉ－ｎｅ	1775	1667.5	1695	1702.5		1702.5	35	2.099
2020-11-17		4933 etc rela	Ｉ－ｎｅ	1707.5	1625	1672.5	1667.5		1667.5	10	0.603
2020-11-16		4933 etc rela	Ｉ－ｎｅ	1957.5	1607.5	1915	1657.5		1657.5	-222.5	-11.835
2020-11-13		4933 etc rela	Ｉ－ｎｅ	1920	1840	1920	1880		1880	-40	-2.083
2020-11-12		4933 etc rela	Ｉ－ｎｅ	1940	1855	1907.5	1920		1920	32.5	1.722
2020-11-11		4933 etc rela	Ｉ－ｎｅ	1907.5	1807.5	1840	1887.5		1887.5	20	1.071
2020-11-10		4933 etc rela	Ｉ－ｎｅ	1905	1775	1867.5	1867.5		1867.5	-62.5	-3.238
2020-11-09		4933 etc rela	Ｉ－ｎｅ	1950	1892.5	1927.5	1930		1930	47.5	2.523
2020-11-06		4933 etc rela	Ｉ－ｎｅ	1940	1805	1885	1882.5		1882.5	-17.5	-0.921
2020-11-05		4933 etc rela	Ｉ－ｎｅ	1962.5	1872.5	1937.5	1900		1900	-22.5	-1.17
2020-11-04		4933 etc rela	Ｉ－ｎｅ	1950	1865	1942.5	1922.5		1922.5	15	0.786
2020-11-02		4933 etc rela	Ｉ－ｎｅ	1907.5	1805	1847.5	1907.5		1907.5	125	7.013
2020-10-30		4933 etc rela	Ｉ－ｎｅ	1822.5	1725	1760	1782.5		1782.5	57.5	3.333
2020-10-29		4933 etc rela	Ｉ－ｎｅ	1752.5	1695	1695	1725		1725	-5	-0.289
2020-10-28		4933 etc rela	Ｉ－ｎｅ	1780	1700	1730	1730		1730	-25	-1.425
2020-10-27		4933 etc rela	Ｉ－ｎｅ	1760	1650	1667.5	1755		1755	52.5	3.084
2020-10-26		4933 etc rela	Ｉ－ｎｅ	1817.5	1702.5	1805	1702.5		1702.5	-67.5	-3.814
2020-10-23		4933 etc rela	Ｉ－ｎｅ	1792.5	1650	1725	1770		1770	42.5	2.46
2020-10-22		4933 etc rela	Ｉ－ｎｅ	1845	1645	1747.5	1727.5		1727.5	-20	-1.144
2020-10-21		4933 etc rela	Ｉ－ｎｅ	1800	1722.5	1757.5	1747.5		1747.5	-2.5	-0.143
2020-10-20		4933 etc rela	Ｉ－ｎｅ	1767.5	1702.5	1735	1750		1750	-55	-3.047
2020-10-19		4933 etc rela	Ｉ－ｎｅ	1830	1635	1650	1805		1805	135	8.084
2020-10-16		4933 etc rela	Ｉ－ｎｅ	1785	1652.5	1780	1670		1670	-130	-7.222
2020-10-15		4933 etc rela	Ｉ－ｎｅ	1810	1750	1775	1800		1800	52.5	3.004
2020-10-14		4933 etc rela	Ｉ－ｎｅ	1782.5	1717.5	1780	1747.5		1747.5	-50	-2.782
2020-10-13		4933 etc rela	Ｉ－ｎｅ	1840	1777.5	1840	1797.5		1797.5	-40	-2.177
2020-10-12		4933 etc rela	Ｉ－ｎｅ	1897.5	1780	1892.5	1837.5		1837.5	-55	-2.906
2020-10-09		4933 etc rela	Ｉ－ｎｅ	1942.5	1807.5	1897.5	1892.5		1892.5	12.5	0.665
2020-10-08		4933 etc rela	Ｉ－ｎｅ	2095	1850	2057.5	1880		1880	-177.5	-8.627
2020-10-07		4933 etc rela	Ｉ－ｎｅ	2180	1942.5	2037.5	2057.5		2057.5	50	2.491
2020-10-06		4933 etc rela	Ｉ－ｎｅ	2365	1995	2267.5	2007.5		2007.5	-190	-8.646
2020-10-05		4933 etc rela	Ｉ－ｎｅ	2197.5	1915	1917.5	2197.5		2197.5	350	18.945
2020-10-02		4933 etc rela	Ｉ－ｎｅ	2057.5	1770	1882.5	1847.5		1847.5	-2.5	-0.135
2020-09-30		4933 etc rela	Ｉ－ｎｅ	1870	1660	1867.5	1850		1850	50	2.778
2020-09-29		4933 etc rela	Ｉ－ｎｅ	2087.5	1800	2035	1800		1800	-235	-11.548
2020-09-28		4933 etc rela	Ｉ－ｎｅ	2320	1955	2115	2035		2035	60	3.038
2020-09-25		4933 etc rela	Ｉ－ｎｅ	1975	1607.5	1625	1975		1975	0	0