Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
-4.651 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
122 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-08 |
|
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.36 |
gratio_n0.5_0000 |
2.645 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-6.522 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
188 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
5.288 |
貸借 |
-6.65 |
rstrength_n010_n005 |
cont_n3 |
-0.278 |
-1.084 |
mrstrength_n002_n001 |
1679.6 |
-0.81 |
ma5_dratio_n05_000 |
1628.1 |
2.328 |
ma10_dratio_000_005 |
1640.56 |
1.551 |
ma25_dratio_000_005 |
1656.88 |
0.55 |
ma50_dratio_000_005 |
1624.52 |
2.553 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-54.712 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
188 |
mratio_0100_1000 |
300億円 |
300 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
-0.448 |
貸借 |
0.271 |
rstrength_00.2_00.5 |
cont_n2 |
-0.193 |
0.016 |
mrstrength_0000_00.2 |
1663.2 |
1.551 |
ma5_dratio_000_005 |
1624.4 |
3.977 |
ma10_dratio_000_005 |
1641.28 |
2.907 |
ma25_dratio_000_005 |
1655.4 |
2.03 |
ma50_dratio_000_005 |
1624.88 |
3.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-39.334 |
vratio_n050_n025 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
188 |
mratio_0100_1000 |
301億円 |
301 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
8.158 |
貸借 |
-9.671 |
rstrength_n010_n005 |
cont_none |
-0.439 |
-1.074 |
mrstrength_n002_n001 |
1640.2 |
3.158 |
ma5_dratio_000_005 |
1617.7 |
4.593 |
ma10_dratio_000_005 |
1641.32 |
3.088 |
ma25_dratio_000_005 |
1654.3 |
2.279 |
ma50_dratio_000_005 |
1624.92 |
4.128 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.61 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
5.205 |
atratio_0005_0010 |
107.801 |
vratio_0100_0200 |
11.1 |
per_010_012 |
1.81 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
188 |
mratio_0100_1000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
6.254 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_05 |
0.334 |
4.871 |
mrstrength_0002_0005 |
1615 |
6.378 |
ma5_dratio_005_007 |
1614.8 |
6.391 |
ma10_dratio_005_007 |
1642.88 |
4.572 |
ma25_dratio_000_005 |
1652.46 |
3.966 |
ma50_dratio_000_005 |
1624.68 |
5.744 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.76 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
3.093 |
atratio_0003_0005 |
95.833 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
5.816 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_04 |
0.255 |
2.838 |
mrstrength_0002_0005 |
1583.4 |
3.132 |
ma5_dratio_000_005 |
1605.8 |
1.694 |
ma10_dratio_000_005 |
1641.92 |
-0.543 |
ma25_dratio_n05_000 |
1650.18 |
-1.041 |
ma50_dratio_n05_000 |
1624.16 |
0.544 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
4.071 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
-35.281 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
4.237 |
貸借 |
-3.602 |
rstrength_n005_n002 |
cont_03 |
-0.561 |
1.196 |
mrstrength_0001_0002 |
1576.6 |
0.469 |
ma5_dratio_000_005 |
1605.7 |
-1.351 |
ma10_dratio_n05_000 |
1644.24 |
-3.664 |
ma25_dratio_n05_000 |
1649.44 |
-3.967 |
ma50_dratio_n05_000 |
1624.667 |
-2.503 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.661 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
-8.624 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.86 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
0.131 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.448 |
mrstrength_00.2_00.5 |
1585.6 |
-0.732 |
ma5_dratio_n05_000 |
1608.4 |
-2.139 |
ma10_dratio_n05_000 |
1649.88 |
-4.599 |
ma25_dratio_n05_000 |
1650.32 |
-4.625 |
ma50_dratio_n05_000 |
1626.24 |
-3.212 |
ma75_dratio_n05_000 |
0.894 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-23.065 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.86 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
-2.432 |
貸借 |
2.817 |
rstrength_0002_0005 |
cont_none |
0.059 |
0.326 |
mrstrength_00.2_00.5 |
1595.2 |
-1.83 |
ma5_dratio_n05_000 |
1614.2 |
-2.986 |
ma10_dratio_n05_000 |
1654.88 |
-5.371 |
ma25_dratio_n07_n05 |
1651.12 |
-5.155 |
ma50_dratio_n07_n05 |
1627.747 |
-3.793 |
ma75_dratio_n05_000 |
2.244 |
gratio_0002_0003 |
2.428 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
74.38 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
215 |
mratio_0100_1000 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
-5.031 |
貸借 |
2.592 |
rstrength_0002_0005 |
cont_n2 |
-0.56 |
-1.879 |
mrstrength_n002_n001 |
1614.6 |
-3.382 |
ma5_dratio_n05_000 |
1623.4 |
-3.905 |
ma10_dratio_n05_000 |
1659.04 |
-5.97 |
ma25_dratio_n07_n05 |
1652.24 |
-5.583 |
ma50_dratio_n07_n05 |
1629.547 |
-4.268 |
ma75_dratio_n05_000 |
-0.688 |
gratio_n001_n0.5 |
2.244 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.842 |
atratio_n002_n001 |
-9.25 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
196 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
-0.546 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.604 |
mrstrength_n001_n0.5 |
1628.2 |
-1.793 |
ma5_dratio_n05_000 |
1633.4 |
-2.106 |
ma10_dratio_n05_000 |
1665.16 |
-3.973 |
ma25_dratio_n05_000 |
1653.3 |
-3.284 |
ma50_dratio_n05_000 |
1631.067 |
-1.966 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
-43.741 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
196 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;373A;247A |
リベルタ;リップス;Ａｉロボ |
1.511 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.406 |
mrstrength_n0.5_n0.2 |
1634.8 |
-0.355 |
ma5_dratio_n05_000 |
1636.8 |
-0.477 |
ma10_dratio_n05_000 |
1669.84 |
-2.446 |
ma25_dratio_n05_000 |
1652.18 |
-1.403 |
ma50_dratio_n05_000 |
1632.027 |
-0.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.61 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
-4.819 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
196 |
mratio_0100_1000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.622 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-3.895 |
mrstrength_n005_n002 |
1631.2 |
-0.564 |
ma5_dratio_n05_000 |
1638.9 |
-1.031 |
ma10_dratio_n05_000 |
1669.32 |
-2.835 |
ma25_dratio_n05_000 |
1650.14 |
-1.705 |
ma50_dratio_n05_000 |
1632.107 |
-0.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.149 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.15 |
atratio_0002_0003 |
110.423 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
196 |
mratio_0100_1000 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.498 |
貸借 |
2.648 |
rstrength_0002_0005 |
cont_none |
1.65 |
0.5 |
mrstrength_00.5_00.7 |
1633.2 |
1.825 |
ma5_dratio_000_005 |
1643.1 |
1.211 |
ma10_dratio_000_005 |
1668.52 |
-0.331 |
ma25_dratio_n05_000 |
1649.3 |
0.831 |
ma50_dratio_000_005 |
1632.653 |
1.859 |
ma75_dratio_000_005 |
-0.491 |
gratio_n0.5_0000 |
3.354 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
1.719 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
196 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.329 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.636 |
mrstrength_n001_n0.5 |
1632.2 |
-0.257 |
ma5_dratio_n05_000 |
1646.8 |
-1.142 |
ma10_dratio_n05_000 |
1666.16 |
-2.29 |
ma25_dratio_n05_000 |
1648.1 |
-1.22 |
ma50_dratio_n05_000 |
1632.707 |
-0.288 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.304 |
atratio_0001_0002 |
-35.37 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
22.48 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.097 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
0.166 |
mrstrength_0000_00.2 |
1638.6 |
-0.403 |
ma5_dratio_n05_000 |
1652.6 |
-1.247 |
ma10_dratio_n05_000 |
1666 |
-2.041 |
ma25_dratio_n05_000 |
1646.26 |
-0.866 |
ma50_dratio_n05_000 |
1632.773 |
-0.047 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
1.967 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-4.255 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
22.48 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.443 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_n3 |
-0.128 |
-1.159 |
mrstrength_n002_n001 |
1638.8 |
-1.696 |
ma5_dratio_n05_000 |
1655.9 |
-2.712 |
ma10_dratio_n05_000 |
1665.96 |
-3.299 |
ma25_dratio_n05_000 |
1643.86 |
-1.999 |
ma50_dratio_n05_000 |
1633.12 |
-1.354 |
ma75_dratio_n05_000 |
-0.98 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.568 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
22.48 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.795 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.347 |
mrstrength_n002_n001 |
1646.6 |
-0.887 |
ma5_dratio_n05_000 |
1663.2 |
-1.876 |
ma10_dratio_n05_000 |
1667.32 |
-2.118 |
ma25_dratio_n05_000 |
1639.24 |
-0.442 |
ma50_dratio_n05_000 |
1633.133 |
-0.069 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
27.795 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
22.48 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.861 |
貸借 |
-2.981 |
rstrength_n005_n002 |
cont_none |
-1.02 |
0.9 |
mrstrength_00.7_0001 |
1653 |
0.302 |
ma5_dratio_000_005 |
1669 |
-0.659 |
ma10_dratio_n05_000 |
1670.24 |
-0.733 |
ma25_dratio_n05_000 |
1635.4 |
1.382 |
ma50_dratio_000_005 |
1633.333 |
1.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-28.817 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
22.48 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.5 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_none |
0.904 |
0.749 |
mrstrength_00.7_0001 |
1661.4 |
-0.084 |
ma5_dratio_n05_000 |
1676.3 |
-0.972 |
ma10_dratio_n05_000 |
1672.56 |
-0.751 |
ma25_dratio_n05_000 |
1629.08 |
1.898 |
ma50_dratio_000_005 |
1632.76 |
1.668 |
ma75_dratio_000_005 |
0.122 |
gratio_0000_00.5 |
2.693 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
26.359 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
3.042 |
貸借 |
-4.072 |
rstrength_n005_n002 |
cont_n3 |
0.588 |
-1.618 |
mrstrength_n002_n001 |
1666.6 |
-2.016 |
ma5_dratio_n05_000 |
1679.7 |
-2.78 |
ma10_dratio_n05_000 |
1674.8 |
-2.496 |
ma25_dratio_n05_000 |
1624.3 |
0.536 |
ma50_dratio_000_005 |
1632.747 |
0.015 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
2.025 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-58.512 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.092 |
貸借 |
-1.933 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.102 |
mrstrength_n005_n002 |
1673 |
-1.375 |
ma5_dratio_n05_000 |
1685.5 |
-2.106 |
ma10_dratio_n05_000 |
1678.84 |
-1.718 |
ma25_dratio_n05_000 |
1621.82 |
1.738 |
ma50_dratio_000_005 |
1633.307 |
1.022 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.118 |
atratio_n003_n002 |
41.467 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.849 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-1.23 |
mrstrength_n002_n001 |
1679.8 |
-0.941 |
ma5_dratio_n05_000 |
1693 |
-1.713 |
ma10_dratio_n05_000 |
1682.88 |
-1.122 |
ma25_dratio_n05_000 |
1619.88 |
2.724 |
ma50_dratio_000_005 |
1633.76 |
1.851 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
3.427 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
12.77 |
vratio_0000_0025 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.836 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_02 |
-0.646 |
1.476 |
mrstrength_0001_0002 |
1685 |
0.89 |
ma5_dratio_000_005 |
1696.5 |
0.206 |
ma10_dratio_000_005 |
1681.44 |
1.104 |
ma25_dratio_000_005 |
1618.12 |
5.06 |
ma50_dratio_005_007 |
1633.853 |
4.049 |
ma75_dratio_000_005 |
0.712 |
gratio_00.5_0001 |
1.716 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-2.285 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.029 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_none |
0.549 |
0.712 |
mrstrength_00.7_0001 |
1691.2 |
-0.307 |
ma5_dratio_n05_000 |
1693.5 |
-0.443 |
ma10_dratio_n05_000 |
1677.96 |
0.479 |
ma25_dratio_000_005 |
1616.14 |
4.323 |
ma50_dratio_000_005 |
1634.147 |
3.173 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-37.404 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.23 |
mratio_0010_0020 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
4.228 |
貸借 |
-5.356 |
rstrength_n010_n005 |
cont_n3 |
0.323 |
-1.451 |
mrstrength_n002_n001 |
1692.8 |
-1.642 |
ma5_dratio_n05_000 |
1696.2 |
-1.839 |
ma10_dratio_n05_000 |
1674.96 |
-0.595 |
ma25_dratio_n05_000 |
1616.08 |
3.027 |
ma50_dratio_000_005 |
1634.04 |
1.895 |
ma75_dratio_000_005 |
0.534 |
gratio_00.5_0001 |
2.163 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-28.312 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
63.7 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.73 |
貸借 |
2.375 |
rstrength_0002_0005 |
cont_n2 |
0.919 |
-1.274 |
mrstrength_n002_n001 |
1698 |
-0.824 |
ma5_dratio_n05_000 |
1701.3 |
-1.017 |
ma10_dratio_n05_000 |
1673.2 |
0.645 |
ma25_dratio_000_005 |
1616.5 |
4.176 |
ma50_dratio_000_005 |
1634.787 |
3.01 |
ma75_dratio_000_005 |
1.065 |
gratio_0001_0002 |
3.452 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.369 |
atratio_n003_n002 |
-64.171 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
63.7 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.466 |
貸借 |
-4.835 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.867 |
mrstrength_n005_n002 |
1706.2 |
-0.949 |
ma5_dratio_n05_000 |
1694.5 |
-0.266 |
ma10_dratio_n05_000 |
1669.52 |
1.227 |
ma25_dratio_000_005 |
1616.68 |
4.535 |
ma50_dratio_000_005 |
1635.067 |
3.36 |
ma75_dratio_000_005 |
-0.867 |
gratio_n001_n0.5 |
3.571 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.184 |
atratio_0002_0003 |
469.887 |
vratio_0300_0500 |
10.9 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
63.7 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.162 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.695 |
mrstrength_0002_0005 |
1708 |
1.347 |
ma5_dratio_000_005 |
1685.7 |
2.687 |
ma10_dratio_000_005 |
1667.28 |
3.822 |
ma25_dratio_000_005 |
1616.72 |
7.069 |
ma50_dratio_007_010 |
1636.373 |
5.783 |
ma75_dratio_005_007 |
5.903 |
gratio_0005_0010 |
6.091 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.177 |
atratio_0000_00.5 |
1.637 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
63.7 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.889 |
貸借 |
3.066 |
rstrength_0002_0005 |
cont_none |
0.803 |
-0.626 |
mrstrength_n001_n0.5 |
1695.8 |
-0.106 |
ma5_dratio_n05_000 |
1673 |
1.255 |
ma10_dratio_000_005 |
1662.04 |
1.923 |
ma25_dratio_000_005 |
1615.58 |
4.854 |
ma50_dratio_000_005 |
1638.387 |
3.394 |
ma75_dratio_000_005 |
-0.591 |
gratio_n001_n0.5 |
1.673 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.971 |
atratio_n002_n001 |
-16.53 |
vratio_n025_0000 |
11 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
4.34 |
mratio_0003_0005 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.353 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.907 |
mrstrength_n002_n001 |
1699.6 |
-0.506 |
ma5_dratio_n05_000 |
1666 |
1.501 |
ma10_dratio_000_005 |
1658.44 |
1.963 |
ma25_dratio_000_005 |
1615.28 |
4.688 |
ma50_dratio_000_005 |
1645.627 |
2.757 |
ma75_dratio_000_005 |
0.29 |
gratio_0000_00.5 |
2.974 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.53 |
atratio_0001_0002 |
124.54 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.81 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
4.34 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-5.567 |
貸借 |
7.097 |
rstrength_0005_0010 |
cont_02 |
-1.302 |
2.832 |
mrstrength_0002_0005 |
1704.6 |
1.197 |
ma5_dratio_000_005 |
1660 |
3.916 |
ma10_dratio_000_005 |
1654.64 |
4.252 |
ma25_dratio_000_005 |
1614.88 |
6.819 |
ma50_dratio_005_007 |
1652.32 |
4.399 |
ma75_dratio_000_005 |
2.354 |
gratio_0002_0003 |
3.163 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.737 |
atratio_0001_0002 |
-40.183 |
vratio_n050_n025 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
4.34 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.256 |
貸借 |
1.481 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.954 |
mrstrength_0002_0005 |
1682.8 |
0.963 |
ma5_dratio_000_005 |
1652 |
2.845 |
ma10_dratio_000_005 |
1650.76 |
2.922 |
ma25_dratio_000_005 |
1614.42 |
5.239 |
ma50_dratio_005_007 |
1657.547 |
2.501 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
3.939 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.51 |
atratio_n003_n002 |
-26.152 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
4.34 |
mratio_0003_0005 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
8.922 |
貸借 |
-11.432 |
rstrength_m000_n010 |
cont_n2 |
1.884 |
-4.394 |
mrstrength_n005_n002 |
1663.4 |
0.397 |
ma5_dratio_000_005 |
1652.6 |
1.053 |
ma10_dratio_000_005 |
1647.36 |
1.374 |
ma25_dratio_000_005 |
1614.18 |
3.458 |
ma50_dratio_000_005 |
1663.227 |
0.407 |
ma75_dratio_000_005 |
0.992 |
gratio_00.5_0001 |
4.154 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-11.191 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
4.34 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
6.81 |
貸借 |
-6.985 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-0.17 |
mrstrength_n0.2_0000 |
1650.2 |
3.806 |
ma5_dratio_000_005 |
1657.2 |
3.367 |
ma10_dratio_000_005 |
1645.44 |
4.106 |
ma25_dratio_000_005 |
1614.8 |
6.081 |
ma50_dratio_005_007 |
1669.333 |
2.616 |
ma75_dratio_000_005 |
1.865 |
gratio_0001_0002 |
3.789 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
6.188 |
atratio_0005_0010 |
258.19 |
vratio_0200_0300 |
11.1 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
4.986 |
貸借 |
1.202 |
rstrength_0001_0002 |
cont_02 |
0.513 |
5.675 |
mrstrength_0005_0010 |
1632.4 |
5.121 |
ma5_dratio_005_007 |
1657.5 |
3.529 |
ma10_dratio_000_005 |
1641.44 |
4.542 |
ma25_dratio_000_005 |
1614.02 |
6.318 |
ma50_dratio_005_007 |
1674.48 |
2.48 |
ma75_dratio_000_005 |
3.589 |
gratio_0003_0005 |
3.811 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.874 |
atratio_00.5_0001 |
-47.032 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.867 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
0.999 |
-0.125 |
mrstrength_n0.2_0000 |
1615.4 |
0.037 |
ma5_dratio_000_005 |
1659.3 |
-2.61 |
ma10_dratio_n05_000 |
1634.52 |
-1.133 |
ma25_dratio_n05_000 |
1613.12 |
0.179 |
ma50_dratio_000_005 |
1679.84 |
-3.8 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
25.501 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.613 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_n6 |
0.472 |
-0.597 |
mrstrength_n001_n0.5 |
1621.2 |
-1.184 |
ma5_dratio_n05_000 |
1672.8 |
-4.232 |
ma10_dratio_n05_000 |
1630.96 |
-1.776 |
ma25_dratio_n05_000 |
1613.5 |
-0.713 |
ma50_dratio_n05_000 |
1686.547 |
-5.013 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.215 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-10.052 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
6.474 |
貸借 |
-7.706 |
rstrength_n010_n005 |
cont_n5 |
-0.839 |
-0.393 |
mrstrength_n0.5_n0.2 |
1641.8 |
-2.302 |
ma5_dratio_n05_000 |
1675.4 |
-4.262 |
ma10_dratio_n05_000 |
1630.08 |
-1.6 |
ma25_dratio_n05_000 |
1614.72 |
-0.664 |
ma50_dratio_n05_000 |
1693.733 |
-5.298 |
ma75_dratio_n07_n05 |
-1.293 |
gratio_n002_n001 |
2.448 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-29.197 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
3.37 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.252 |
貸借 |
0.823 |
rstrength_00.7_0001 |
cont_n4 |
-0.614 |
0.185 |
mrstrength_0000_00.2 |
1664.2 |
-2.416 |
ma5_dratio_n05_000 |
1676.3 |
-3.12 |
ma10_dratio_n05_000 |
1630.04 |
-0.371 |
ma25_dratio_n05_000 |
1615.98 |
0.496 |
ma50_dratio_000_005 |
1700.587 |
-4.504 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-38.496 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.814 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_n3 |
0.082 |
-0.933 |
mrstrength_n001_n0.5 |
1682.6 |
-3.067 |
ma5_dratio_n05_000 |
1675 |
-2.627 |
ma10_dratio_n05_000 |
1626.52 |
0.275 |
ma25_dratio_000_005 |
1616.16 |
0.918 |
ma50_dratio_000_005 |
1706.733 |
-4.437 |
ma75_dratio_n05_000 |
1.155 |
gratio_0001_0002 |
2.636 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-3.519 |
atratio_n005_n003 |
24.79 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.465 |
貸借 |
-5.984 |
rstrength_n010_n005 |
cont_n2 |
-0.676 |
-2.843 |
mrstrength_n005_n002 |
1703.2 |
-3.417 |
ma5_dratio_n05_000 |
1674 |
-1.732 |
ma10_dratio_n05_000 |
1621.76 |
1.433 |
ma25_dratio_000_005 |
1616.7 |
1.75 |
ma50_dratio_000_005 |
1712.467 |
-3.94 |
ma75_dratio_n05_000 |
-1.642 |
gratio_n002_n001 |
3.067 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.641 |
atratio_n001_n0.5 |
60.811 |
vratio_0050_0075 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.892 |
貸借 |
-3.533 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-0.636 |
mrstrength_n001_n0.5 |
1724.4 |
-1.125 |
ma5_dratio_n05_000 |
1668.7 |
2.175 |
ma10_dratio_000_005 |
1611.16 |
5.824 |
ma25_dratio_005_007 |
1616.04 |
5.505 |
ma50_dratio_005_007 |
1717.307 |
-0.717 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
2.849 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.312 |
vratio_n050_n025 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
3.271 |
貸借 |
-3.271 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1709 |
0.41 |
ma5_dratio_000_005 |
1661.6 |
3.274 |
ma10_dratio_000_005 |
1600.56 |
7.212 |
ma25_dratio_007_010 |
1614.88 |
6.262 |
ma50_dratio_005_007 |
1720.467 |
-0.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
-42.847 |
vratio_n050_n025 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.154 |
貸借 |
-1.192 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.894 |
mrstrength_n001_n0.5 |
1688.4 |
1.635 |
ma5_dratio_000_005 |
1650 |
4 |
ma10_dratio_000_005 |
1585.6 |
8.224 |
ma25_dratio_007_010 |
1612.86 |
6.395 |
ma50_dratio_005_007 |
1722.72 |
-0.39 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
4.164 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.971 |
atratio_n001_n0.5 |
-60.214 |
vratio_n075_n050 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.986 |
貸借 |
-1.957 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.403 |
mrstrength_n005_n002 |
1667.4 |
3.994 |
ma5_dratio_000_005 |
1638.8 |
5.809 |
ma10_dratio_005_007 |
1573.8 |
10.179 |
ma25_dratio_010_015 |
1611.72 |
7.587 |
ma50_dratio_007_010 |
1725.267 |
0.506 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
9.025 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
7.555 |
atratio_0005_0010 |
398.903 |
vratio_0300_0500 |
11 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.44 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.738 |
貸借 |
5.817 |
rstrength_0005_0010 |
cont_03 |
0.376 |
7.179 |
mrstrength_0005_0010 |
1644.8 |
6.457 |
ma5_dratio_005_007 |
1625 |
7.754 |
ma10_dratio_007_010 |
1564.8 |
11.899 |
ma25_dratio_010_015 |
1610.54 |
8.721 |
ma50_dratio_007_010 |
1727.48 |
1.362 |
ma75_dratio_000_005 |
11.794 |
gratio_0010_0015 |
8.463 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
124.308 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.84 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.108 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.626 |
mrstrength_n001_n0.5 |
1613 |
0.93 |
ma5_dratio_000_005 |
1612.7 |
0.949 |
ma10_dratio_000_005 |
1556.88 |
4.568 |
ma25_dratio_000_005 |
1609.2 |
1.168 |
ma50_dratio_000_005 |
1728.307 |
-5.804 |
ma75_dratio_n07_n05 |
-0.744 |
gratio_n001_n0.5 |
2.451 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-24.594 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.84 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.382 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.281 |
mrstrength_n0.5_n0.2 |
1614.2 |
-0.074 |
ma5_dratio_n05_000 |
1611.3 |
0.106 |
ma10_dratio_000_005 |
1554.8 |
3.743 |
ma25_dratio_000_005 |
1610.06 |
0.183 |
ma50_dratio_000_005 |
1730.76 |
-6.804 |
ma75_dratio_n07_n05 |
-0.559 |
gratio_n001_n0.5 |
1.574 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
43.189 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.84 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
311億円 |
311 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.434 |
貸借 |
-2.051 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.478 |
mrstrength_n0.5_n0.2 |
1611.6 |
-0.037 |
ma5_dratio_n05_000 |
1612.2 |
-0.074 |
ma10_dratio_n05_000 |
1554.32 |
3.647 |
ma25_dratio_000_005 |
1612.24 |
-0.077 |
ma50_dratio_n05_000 |
1733.813 |
-7.083 |
ma75_dratio_n10_n07 |
0.185 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-05-02 |
15:24 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.822 |
atratio_0001_0002 |
-26.406 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.85 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.12 |
貸借 |
2.942 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.784 |
mrstrength_00.7_0001 |
1610.2 |
0.671 |
ma5_dratio_000_005 |
1612.4 |
0.533 |
ma10_dratio_000_005 |
1557.2 |
4.097 |
ma25_dratio_000_005 |
1613.58 |
0.46 |
ma50_dratio_000_005 |
1737 |
-6.678 |
ma75_dratio_n07_n05 |
0.565 |
gratio_00.5_0001 |
1.819 |
volaratio_1.5_002 |
| 2025-05-01 |
14:48 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.57 |
atratio_n003_n002 |
23.939 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.85 |
pbr_1.8_002 |
0.77 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.284 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-3.699 |
mrstrength_n005_n002 |
1605.2 |
-0.822 |
ma5_dratio_n05_000 |
1604.6 |
-0.785 |
ma10_dratio_n05_000 |
1559.8 |
2.064 |
ma25_dratio_000_005 |
1615.58 |
-1.46 |
ma50_dratio_n05_000 |
1740.453 |
-8.53 |
ma75_dratio_n10_n07 |
-0.734 |
gratio_n001_n0.5 |
2.836 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.125 |
atratio_0002_0003 |
-17.5 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
3.23 |
mratio_0003_0005 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.746 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.552 |
mrstrength_0001_0002 |
1612.4 |
1.34 |
ma5_dratio_000_005 |
1598.1 |
2.246 |
ma10_dratio_000_005 |
1563.84 |
4.486 |
ma25_dratio_000_005 |
1617.84 |
0.999 |
ma50_dratio_000_005 |
1744.76 |
-6.348 |
ma75_dratio_n07_n05 |
1.062 |
gratio_0001_0002 |
2.181 |
volaratio_002_2.5 |
| 2025-04-28 |
09:59 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
63.265 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
289億円 |
289 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.346 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.376 |
-0.625 |
mrstrength_n001_n0.5 |
1608.4 |
-0.522 |
ma5_dratio_n05_000 |
1592.7 |
0.458 |
ma10_dratio_000_005 |
1566.16 |
2.161 |
ma25_dratio_000_005 |
1620.92 |
-1.291 |
ma50_dratio_n05_000 |
1748.96 |
-8.517 |
ma75_dratio_n10_n07 |
0.561 |
gratio_00.5_0001 |
2.125 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
-6.844 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.663 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
1.902 |
-1.401 |
mrstrength_n002_n001 |
1612.8 |
-0.546 |
ma5_dratio_n05_000 |
1593 |
0.691 |
ma10_dratio_000_005 |
1569.12 |
2.223 |
ma25_dratio_000_005 |
1626.56 |
-1.387 |
ma50_dratio_n05_000 |
1754.067 |
-8.555 |
ma75_dratio_n10_n07 |
1.065 |
gratio_0001_0002 |
1.946 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
-40.498 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.349 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-2.455 |
mrstrength_n005_n002 |
1614.6 |
-1.152 |
ma5_dratio_n05_000 |
1586.2 |
0.618 |
ma10_dratio_000_005 |
1572.12 |
1.519 |
ma25_dratio_000_005 |
1639.22 |
-2.637 |
ma50_dratio_n05_000 |
1758.027 |
-9.216 |
ma75_dratio_n10_n07 |
-0.307 |
gratio_n0.5_0000 |
3.149 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.867 |
atratio_00.5_0001 |
74.016 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.502 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-1.027 |
mrstrength_n002_n001 |
1604 |
1.496 |
ma5_dratio_000_005 |
1577.8 |
3.182 |
ma10_dratio_000_005 |
1575.12 |
3.357 |
ma25_dratio_000_005 |
1651.16 |
-1.403 |
ma50_dratio_n05_000 |
1763.107 |
-7.663 |
ma75_dratio_n10_n07 |
0.248 |
gratio_0000_00.5 |
2.743 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-22.324 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.136 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
-0.32 |
mrstrength_n0.5_n0.2 |
1583.8 |
1.907 |
ma5_dratio_000_005 |
1553 |
3.928 |
ma10_dratio_000_005 |
1578.08 |
2.276 |
ma25_dratio_000_005 |
1660.94 |
-2.826 |
ma50_dratio_n05_000 |
1767.56 |
-8.688 |
ma75_dratio_n10_n07 |
-0.247 |
gratio_n0.5_0000 |
2.193 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
-29.828 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.676 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.855 |
mrstrength_0001_0002 |
1577 |
2.854 |
ma5_dratio_000_005 |
1535.6 |
5.626 |
ma10_dratio_005_007 |
1581 |
2.593 |
ma25_dratio_000_005 |
1671.16 |
-2.942 |
ma50_dratio_n05_000 |
1771.427 |
-8.435 |
ma75_dratio_n10_n07 |
-0.062 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
4.537 |
atratio_0003_0005 |
158.889 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
3.585 |
貸借 |
0.952 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
3.511 |
mrstrength_0002_0005 |
1573.2 |
2.53 |
ma5_dratio_000_005 |
1507.6 |
6.991 |
ma10_dratio_005_007 |
1584.16 |
1.821 |
ma25_dratio_000_005 |
1681.28 |
-4.061 |
ma50_dratio_n05_000 |
1775.453 |
-9.15 |
ma75_dratio_n10_n07 |
0.972 |
gratio_00.5_0001 |
3.659 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.048 |
atratio_0001_0002 |
-50.139 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.263 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.3 |
mrstrength_n0.5_n0.2 |
1557.8 |
-0.95 |
ma5_dratio_n05_000 |
1488.4 |
3.668 |
ma10_dratio_000_005 |
1586.6 |
-2.748 |
ma25_dratio_n05_000 |
1691 |
-8.752 |
ma50_dratio_n10_n07 |
1779.347 |
-13.283 |
ma75_dratio_n15_n10 |
-0.196 |
gratio_n0.5_0000 |
2.231 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-3.354 |
atratio_n005_n003 |
-35.42 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.447 |
貸借 |
-4.801 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.341 |
mrstrength_n005_n002 |
1551.6 |
-1.585 |
ma5_dratio_n05_000 |
1485 |
2.828 |
ma10_dratio_000_005 |
1591.72 |
-4.066 |
ma25_dratio_n05_000 |
1702.5 |
-10.308 |
ma50_dratio_n15_n10 |
1784.347 |
-14.422 |
ma75_dratio_n15_n10 |
1.076 |
gratio_0001_0002 |
4.721 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.435 |
atratio_n002_n001 |
-4.932 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.631 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.839 |
-2.274 |
mrstrength_n005_n002 |
1522.2 |
3.797 |
ma5_dratio_000_005 |
1487.6 |
6.211 |
ma10_dratio_005_007 |
1596.04 |
-1.005 |
ma25_dratio_n05_000 |
1714.34 |
-7.836 |
ma50_dratio_n10_n07 |
1789.413 |
-11.703 |
ma75_dratio_n15_n10 |
-0.312 |
gratio_n0.5_0000 |
2.848 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
4.362 |
atratio_0003_0005 |
32.432 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.64 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
3.456 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_03 |
1.181 |
3.181 |
mrstrength_0002_0005 |
1494.2 |
7.281 |
ma5_dratio_007_010 |
1487.2 |
7.786 |
ma10_dratio_007_010 |
1599.36 |
0.228 |
ma25_dratio_000_005 |
1725.56 |
-7.103 |
ma50_dratio_n10_n07 |
1794.347 |
-10.664 |
ma75_dratio_n15_n10 |
1.693 |
gratio_0001_0002 |
3.265 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-10.484 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
45.22 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.235 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
-2.957 |
4.544 |
mrstrength_0002_0005 |
1442 |
6.519 |
ma5_dratio_005_007 |
1487 |
3.295 |
ma10_dratio_000_005 |
1601.92 |
-4.115 |
ma25_dratio_n05_000 |
1735.86 |
-11.514 |
ma50_dratio_n15_n10 |
1798.867 |
-14.613 |
ma75_dratio_n15_n10 |
-2.116 |
gratio_n003_n002 |
6.414 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
9.565 |
atratio_0005_0010 |
-34.993 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.63 |
pbr_1.6_1.8 |
0.88 |
yield_0.5_001 |
45.22 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
5.573 |
貸借 |
3.992 |
rstrength_0002_0005 |
cont_none |
9.128 |
0.437 |
mrstrength_00.2_00.5 |
1419 |
6.554 |
ma5_dratio_005_007 |
1501.7 |
0.686 |
ma10_dratio_000_005 |
1605.8 |
-5.841 |
ma25_dratio_n07_n05 |
1746.84 |
-13.444 |
ma50_dratio_n15_n10 |
1803.68 |
-16.171 |
ma75_dratio_n20_n15 |
7.899 |
gratio_0005_0010 |
5.121 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
19.219 |
vratio_0000_0025 |
8.9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
45.22 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-3.003 |
貸借 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.233 |
mrstrength_n0.5_n0.2 |
1418.4 |
-2.707 |
ma5_dratio_n05_000 |
1519.1 |
-9.157 |
ma10_dratio_n10_n07 |
1611.64 |
-14.373 |
ma25_dratio_n15_n10 |
1757.82 |
-21.494 |
ma50_dratio_n30_n20 |
1809.213 |
-23.724 |
ma75_dratio_n30_n20 |
-2.083 |
gratio_n003_n002 |
3.587 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
7.303 |
atratio_0005_0010 |
-58.333 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
0.94 |
yield_0.5_001 |
66.82 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
10.023 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.278 |
mrstrength_0001_0002 |
1453 |
-0.895 |
ma5_dratio_n05_000 |
1550.4 |
-7.121 |
ma10_dratio_n10_n07 |
1620.92 |
-11.162 |
ma25_dratio_n15_n10 |
1770.38 |
-18.662 |
ma50_dratio_n20_n15 |
1816.56 |
-20.729 |
ma75_dratio_n30_n20 |
4.471 |
gratio_0003_0005 |
6.551 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-5.559 |
atratio_n010_n005 |
-38.015 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
66.82 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-9.659 |
貸借 |
4.1 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
2.268 |
mrstrength_0002_0005 |
1480.2 |
-9.337 |
ma5_dratio_n10_n07 |
1575.6 |
-14.826 |
ma10_dratio_n15_n10 |
1629.2 |
-17.628 |
ma25_dratio_n20_n15 |
1780.42 |
-24.625 |
ma50_dratio_n30_n20 |
1824.147 |
-26.431 |
ma75_dratio_n30_n20 |
-4.996 |
gratio_n005_n003 |
4.729 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-5.832 |
atratio_n010_n005 |
165.027 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
0.95 |
yield_0.5_001 |
66.82 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-4.526 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-3.082 |
mrstrength_n005_n002 |
1532 |
-7.245 |
ma5_dratio_n10_n07 |
1608.8 |
-11.673 |
ma10_dratio_n15_n10 |
1640.12 |
-13.36 |
ma25_dratio_n15_n10 |
1791.28 |
-20.671 |
ma50_dratio_n30_n20 |
1832.613 |
-22.46 |
ma75_dratio_n30_n20 |
-1.657 |
gratio_n002_n001 |
10.037 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.833 |
atratio_n003_n002 |
36.496 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
0.89 |
yield_0.5_001 |
66.82 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.429 |
貸借 |
-1.404 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-0.062 |
mrstrength_n0.2_0000 |
1584.4 |
-4.759 |
ma5_dratio_n05_000 |
1634.6 |
-7.684 |
ma10_dratio_n10_n07 |
1649.64 |
-8.525 |
ma25_dratio_n10_n07 |
1801 |
-16.213 |
ma50_dratio_n20_n15 |
1840.307 |
-18.003 |
ma75_dratio_n20_n15 |
-4.765 |
gratio_n005_n003 |
3.136 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
17.9 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
0.87 |
yield_0.5_001 |
66.82 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.596 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_n5 |
0.285 |
-1.744 |
mrstrength_n002_n001 |
1619.8 |
-4.124 |
ma5_dratio_n05_000 |
1650.8 |
-5.924 |
ma10_dratio_n07_n05 |
1656.28 |
-6.236 |
ma25_dratio_n07_n05 |
1808.82 |
-14.143 |
ma50_dratio_n15_n10 |
1847.067 |
-15.921 |
ma75_dratio_n20_n15 |
1.015 |
gratio_0001_0002 |
4.283 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
15.278 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
0.86 |
yield_0.5_001 |
60.27 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.128 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.581 |
mrstrength_n002_n001 |
1647.8 |
-4.357 |
ma5_dratio_n05_000 |
1665.7 |
-5.385 |
ma10_dratio_n07_n05 |
1661.52 |
-5.147 |
ma25_dratio_n07_n05 |
1814.02 |
-13.121 |
ma50_dratio_n15_n10 |
1852.92 |
-14.945 |
ma75_dratio_n15_n10 |
0.25 |
gratio_0000_00.5 |
2.284 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-4.872 |
atratio_n005_n003 |
7.234 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
60.27 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.865 |
貸借 |
-2.007 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.824 |
mrstrength_n001_n0.5 |
1671 |
-4.189 |
ma5_dratio_n05_000 |
1676.8 |
-4.521 |
ma10_dratio_n05_000 |
1665.32 |
-3.862 |
ma25_dratio_n05_000 |
1818.74 |
-11.972 |
ma50_dratio_n15_n10 |
1858.92 |
-13.875 |
ma75_dratio_n15_n10 |
-0.475 |
gratio_n0.5_0000 |
4.622 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-20.875 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
60.27 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.825 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
1.62 |
mrstrength_0001_0002 |
1685.6 |
-0.154 |
ma5_dratio_n05_000 |
1686.8 |
-0.225 |
ma10_dratio_n05_000 |
1670.16 |
0.769 |
ma25_dratio_000_005 |
1823.56 |
-7.708 |
ma50_dratio_n10_n07 |
1864.427 |
-9.731 |
ma75_dratio_n10_n07 |
0.712 |
gratio_00.5_0001 |
1.85 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.413 |
atratio_n0.5_0000 |
141.463 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
60.27 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.663 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.185 |
mrstrength_0000_00.2 |
1684.8 |
0.071 |
ma5_dratio_000_005 |
1685.9 |
0.006 |
ma10_dratio_000_005 |
1669.96 |
0.961 |
ma25_dratio_000_005 |
1826.9 |
-7.713 |
ma50_dratio_n10_n07 |
1869.493 |
-9.815 |
ma75_dratio_n10_n07 |
-1.359 |
gratio_n002_n001 |
1.322 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-3.906 |
vratio_n025_0000 |
11 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.8 |
yield_0.5_001 |
60.27 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.877 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_02 |
0.653 |
-0.594 |
mrstrength_n001_n0.5 |
1681.8 |
0.666 |
ma5_dratio_000_005 |
1684.4 |
0.511 |
ma10_dratio_000_005 |
1671.36 |
1.295 |
ma25_dratio_000_005 |
1830.78 |
-7.526 |
ma50_dratio_n10_n07 |
1874.347 |
-9.675 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.609 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-2.29 |
vratio_n025_0000 |
11 |
per_010_012 |
1.8 |
pbr_1.8_002 |
0.8 |
yield_0.5_001 |
65.71 |
mratio_0050_0100 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.443 |
貸借 |
-1.368 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.618 |
mrstrength_00.5_00.7 |
1683.6 |
0.499 |
ma5_dratio_000_005 |
1678.6 |
0.798 |
ma10_dratio_000_005 |
1671.84 |
1.206 |
ma25_dratio_000_005 |
1835.22 |
-7.804 |
ma50_dratio_n10_n07 |
1880.133 |
-10.006 |
ma75_dratio_n15_n10 |
-0.358 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-62.784 |
vratio_n075_n050 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
65.71 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-3.51 |
貸借 |
3.212 |
rstrength_0002_0005 |
cont_none |
-0.182 |
-0.116 |
mrstrength_n0.2_0000 |
1682.6 |
-0.511 |
ma5_dratio_n05_000 |
1675.7 |
-0.101 |
ma10_dratio_n05_000 |
1675.68 |
-0.1 |
ma25_dratio_n05_000 |
1840.36 |
-9.04 |
ma50_dratio_n10_n07 |
1885.92 |
-11.237 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
65.71 |
mratio_0050_0100 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.382 |
貸借 |
-0.903 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.677 |
mrstrength_00.5_00.7 |
1688 |
-0.533 |
ma5_dratio_n05_000 |
1675 |
0.239 |
ma10_dratio_000_005 |
1684 |
-0.297 |
ma25_dratio_n05_000 |
1846.54 |
-9.073 |
ma50_dratio_n10_n07 |
1891.4 |
-11.23 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-21.951 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
65.71 |
mratio_0050_0100 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.195 |
貸借 |
-2.016 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-1.574 |
mrstrength_n002_n001 |
1687 |
-0.948 |
ma5_dratio_n05_000 |
1670.4 |
0.036 |
ma10_dratio_000_005 |
1706.32 |
-2.07 |
ma25_dratio_n05_000 |
1850.98 |
-9.723 |
ma50_dratio_n10_n07 |
1897.333 |
-11.929 |
ma75_dratio_n15_n10 |
-0.118 |
gratio_n0.5_0000 |
2.461 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
-5.281 |
vratio_n025_0000 |
11 |
per_010_012 |
1.81 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
67.45 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.226 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.311 |
mrstrength_n0.5_n0.2 |
1687 |
0.889 |
ma5_dratio_000_005 |
1669.1 |
1.971 |
ma10_dratio_000_005 |
1727.2 |
-1.459 |
ma25_dratio_n05_000 |
1857.1 |
-8.352 |
ma50_dratio_n10_n07 |
1904.387 |
-10.627 |
ma75_dratio_n15_n10 |
0.237 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
21.932 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
67.45 |
mratio_0050_0100 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.576 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.75 |
mrstrength_n002_n001 |
1673.6 |
0.801 |
ma5_dratio_000_005 |
1660.1 |
1.62 |
ma10_dratio_000_005 |
1743.8 |
-3.257 |
ma25_dratio_n05_000 |
1862.3 |
-9.413 |
ma50_dratio_n10_n07 |
1910.333 |
-11.691 |
ma75_dratio_n15_n10 |
0.705 |
gratio_00.5_0001 |
2.432 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-6.049 |
vratio_n025_0000 |
11 |
per_010_012 |
1.81 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
67.45 |
mratio_0050_0100 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.125 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.898 |
mrstrength_00.7_0001 |
1668.8 |
1.93 |
ma5_dratio_000_005 |
1656.1 |
2.711 |
ma10_dratio_000_005 |
1761.32 |
-3.425 |
ma25_dratio_n05_000 |
1866.64 |
-8.874 |
ma50_dratio_n10_n07 |
1915.747 |
-11.21 |
ma75_dratio_n15_n10 |
0.239 |
gratio_0000_00.5 |
2.274 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-3.114 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
67.45 |
mratio_0050_0100 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.593 |
貸借 |
-1.413 |
rstrength_n002_n001 |
cont_02 |
-0.079 |
0.259 |
mrstrength_00.2_00.5 |
1662 |
0.722 |
ma5_dratio_000_005 |
1647.5 |
1.608 |
ma10_dratio_000_005 |
1778.4 |
-5.87 |
ma25_dratio_n07_n05 |
1871.1 |
-10.534 |
ma50_dratio_n15_n10 |
1920.187 |
-12.821 |
ma75_dratio_n15_n10 |
-0.12 |
gratio_n0.5_0000 |
2.536 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.202 |
atratio_0002_0003 |
-41.353 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
67.45 |
mratio_0050_0100 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
4.526 |
貸借 |
-2.324 |
rstrength_n005_n002 |
cont_none |
0.071 |
2.131 |
mrstrength_0002_0005 |
1653.8 |
1.04 |
ma5_dratio_000_005 |
1646 |
1.519 |
ma10_dratio_000_005 |
1795.4 |
-6.929 |
ma25_dratio_n07_n05 |
1875.72 |
-10.914 |
ma50_dratio_n15_n10 |
1925.493 |
-13.217 |
ma75_dratio_n15_n10 |
0.734 |
gratio_00.5_0001 |
2.744 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.684 |
atratio_n002_n001 |
104.615 |
vratio_0100_0200 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
67.45 |
mratio_0050_0100 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.105 |
貸借 |
-1.789 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.049 |
mrstrength_n002_n001 |
1651.2 |
-0.981 |
ma5_dratio_n05_000 |
1646.4 |
-0.692 |
ma10_dratio_n05_000 |
1813.28 |
-9.832 |
ma25_dratio_n10_n07 |
1880.66 |
-13.062 |
ma50_dratio_n15_n10 |
1929.733 |
-15.273 |
ma75_dratio_n20_n15 |
-0.782 |
gratio_n001_n0.5 |
3.567 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-35.644 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
49.45 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.94 |
貸借 |
-2.18 |
rstrength_n005_n002 |
cont_none |
0.383 |
-0.623 |
mrstrength_n001_n0.5 |
1646.6 |
0.996 |
ma5_dratio_000_005 |
1651.3 |
0.709 |
ma10_dratio_000_005 |
1832.64 |
-9.257 |
ma25_dratio_n10_n07 |
1886.1 |
-11.829 |
ma50_dratio_n15_n10 |
1935.107 |
-14.062 |
ma75_dratio_n15_n10 |
-0.78 |
gratio_n001_n0.5 |
1.696 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.082 |
atratio_0002_0003 |
-7.702 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
49.45 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.588 |
貸借 |
4.67 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.251 |
mrstrength_0002_0005 |
1643.4 |
1.436 |
ma5_dratio_000_005 |
1652.1 |
0.902 |
ma10_dratio_000_005 |
1851.76 |
-9.978 |
ma25_dratio_n10_n07 |
1891.84 |
-11.885 |
ma50_dratio_n15_n10 |
1938.6 |
-14.01 |
ma75_dratio_n15_n10 |
-0.429 |
gratio_n0.5_0000 |
3.768 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-40.343 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
49.45 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.078 |
貸借 |
-2.586 |
rstrength_n005_n002 |
cont_none |
0.766 |
-2.274 |
mrstrength_n005_n002 |
1633 |
0 |
ma5_dratio_000_005 |
1657.6 |
-1.484 |
ma10_dratio_n05_000 |
1869.8 |
-12.664 |
ma25_dratio_n15_n10 |
1897.34 |
-13.932 |
ma50_dratio_n15_n10 |
1940.853 |
-15.862 |
ma75_dratio_n20_n15 |
-0.603 |
gratio_n001_n0.5 |
1.853 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.854 |
atratio_0002_0003 |
2.885 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
49.45 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.979 |
貸借 |
3.833 |
rstrength_0002_0005 |
cont_none |
0.233 |
2.621 |
mrstrength_0002_0005 |
1638.2 |
1.209 |
ma5_dratio_000_005 |
1662.1 |
-0.247 |
ma10_dratio_n05_000 |
1887.88 |
-12.177 |
ma25_dratio_n15_n10 |
1902.62 |
-12.857 |
ma50_dratio_n15_n10 |
1944.813 |
-14.748 |
ma75_dratio_n15_n10 |
1.489 |
gratio_0001_0002 |
4.34 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
44.111 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
39.34 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.674 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.923 |
mrstrength_n001_n0.5 |
1641.6 |
-1.803 |
ma5_dratio_n05_000 |
1668.4 |
-3.38 |
ma10_dratio_n05_000 |
1904 |
-15.336 |
ma25_dratio_n20_n15 |
1908 |
-15.514 |
ma50_dratio_n20_n15 |
1947.773 |
-17.239 |
ma75_dratio_n20_n15 |
-0.486 |
gratio_n0.5_0000 |
3.8 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
0.581 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
39.34 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
3.183 |
貸借 |
-1.202 |
rstrength_n002_n001 |
cont_none |
1.695 |
0.286 |
mrstrength_00.2_00.5 |
1656 |
-0.543 |
ma5_dratio_n05_000 |
1677.7 |
-1.83 |
ma10_dratio_n05_000 |
1919.84 |
-14.212 |
ma25_dratio_n15_n10 |
1914.38 |
-13.967 |
ma50_dratio_n15_n10 |
1953.48 |
-15.689 |
ma75_dratio_n20_n15 |
2.043 |
gratio_0002_0003 |
2.384 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.652 |
atratio_n003_n002 |
34.953 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
39.34 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-3.061 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_n3 |
-2.877 |
0.225 |
mrstrength_00.2_00.5 |
1660.8 |
-2.758 |
ma5_dratio_n05_000 |
1691.8 |
-4.54 |
ma10_dratio_n05_000 |
1931.64 |
-16.392 |
ma25_dratio_n20_n15 |
1921.62 |
-15.956 |
ma50_dratio_n20_n15 |
1958.867 |
-17.554 |
ma75_dratio_n20_n15 |
-1.266 |
gratio_n002_n001 |
2.375 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-26.328 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
39.34 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.023 |
貸借 |
-1.978 |
rstrength_n002_n001 |
cont_n2 |
0.298 |
-1.253 |
mrstrength_n002_n001 |
1682.2 |
-1.379 |
ma5_dratio_n05_000 |
1718.5 |
-3.462 |
ma10_dratio_n05_000 |
1942.44 |
-14.592 |
ma25_dratio_n15_n10 |
1928.86 |
-13.991 |
ma50_dratio_n15_n10 |
1964.76 |
-15.562 |
ma75_dratio_n20_n15 |
0.06 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-13.226 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
21.22 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
1.684 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.284 |
mrstrength_n0.5_n0.2 |
1686 |
-0.652 |
ma5_dratio_n05_000 |
1776.3 |
-5.703 |
ma10_dratio_n07_n05 |
1952.36 |
-14.206 |
ma25_dratio_n15_n10 |
1935.64 |
-13.465 |
ma50_dratio_n15_n10 |
1970.12 |
-14.98 |
ma75_dratio_n15_n10 |
-0.831 |
gratio_n001_n0.5 |
2.855 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-22.755 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
21.22 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.431 |
貸借 |
2.209 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.168 |
mrstrength_0002_0005 |
1695.2 |
-0.661 |
ma5_dratio_n05_000 |
1828.1 |
-7.883 |
ma10_dratio_n10_n07 |
1961.36 |
-14.141 |
ma25_dratio_n15_n10 |
1942.46 |
-13.306 |
ma50_dratio_n15_n10 |
1975.773 |
-14.768 |
ma75_dratio_n15_n10 |
0.239 |
gratio_0000_00.5 |
3.173 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.962 |
atratio_n003_n002 |
10.051 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
21.22 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.109 |
貸借 |
-0.853 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-3.218 |
mrstrength_n005_n002 |
1699.4 |
-1.671 |
ma5_dratio_n05_000 |
1871.4 |
-10.709 |
ma10_dratio_n15_n10 |
1966.52 |
-15.028 |
ma25_dratio_n20_n15 |
1948.62 |
-14.247 |
ma50_dratio_n15_n10 |
1981.787 |
-15.682 |
ma75_dratio_n20_n15 |
-0.697 |
gratio_n001_n0.5 |
4.884 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.622 |
atratio_0002_0003 |
-38.437 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.83 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
21.22 |
mratio_0020_0050 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.27 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_none |
-1.242 |
3.864 |
mrstrength_0002_0005 |
1722.8 |
-0.046 |
ma5_dratio_n05_000 |
1916.8 |
-10.163 |
ma10_dratio_n15_n10 |
1972.16 |
-12.685 |
ma25_dratio_n15_n10 |
1955.72 |
-11.951 |
ma50_dratio_n15_n10 |
1988.013 |
-13.381 |
ma75_dratio_n15_n10 |
2.086 |
gratio_0002_0003 |
2.175 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-2.499 |
atratio_n003_n002 |
46.13 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
21.22 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-02-12 |
settlement_m00_b07 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.171 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.23 |
mrstrength_n005_n002 |
1754.8 |
-4.377 |
ma5_dratio_n05_000 |
1957.4 |
-14.274 |
ma10_dratio_n15_n10 |
1976.96 |
-15.122 |
ma25_dratio_n20_n15 |
1961.56 |
-14.456 |
ma50_dratio_n15_n10 |
1993.493 |
-15.826 |
ma75_dratio_n20_n15 |
-0.349 |
gratio_n0.5_0000 |
3.876 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.938 |
atratio_00.5_0001 |
-39.499 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.83 |
pbr_1.8_002 |
0.78 |
yield_0.5_001 |
19.24 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.401 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.693 |
mrstrength_00.5_00.7 |
1866.6 |
-7.8 |
ma5_dratio_n10_n07 |
1999.5 |
-13.928 |
ma10_dratio_n15_n10 |
1983.84 |
-13.249 |
ma25_dratio_n15_n10 |
1969.26 |
-12.607 |
ma50_dratio_n15_n10 |
1997.84 |
-13.857 |
ma75_dratio_n15_n10 |
0.176 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-4.642 |
atratio_n005_n003 |
-37.928 |
vratio_n050_n025 |
11 |
per_010_012 |
1.81 |
pbr_1.8_002 |
0.79 |
yield_0.5_001 |
19.24 |
mratio_0010_0020 |
303億円 |
303 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b06_b04 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-4.634 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-4.705 |
mrstrength_n005_n002 |
1961 |
-13.055 |
ma5_dratio_n15_n10 |
2039.2 |
-16.389 |
ma10_dratio_n20_n15 |
1990.2 |
-14.33 |
ma25_dratio_n15_n10 |
1975.84 |
-13.708 |
ma50_dratio_n15_n10 |
2000.8 |
-14.784 |
ma75_dratio_n15_n10 |
-0.112 |
gratio_n0.5_0000 |
4.809 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-4.995 |
atratio_n005_n003 |
-59.933 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.9 |
pbr_1.8_002 |
0.76 |
yield_0.5_001 |
19.24 |
mratio_0010_0020 |
318億円 |
318 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.656 |
貸借 |
-3.339 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-4.204 |
mrstrength_n005_n002 |
2043.4 |
-12.499 |
ma5_dratio_n15_n10 |
2080.6 |
-14.063 |
ma10_dratio_n15_n10 |
1998.6 |
-10.537 |
ma25_dratio_n15_n10 |
1984.28 |
-9.892 |
ma50_dratio_n10_n07 |
2004.347 |
-10.794 |
ma75_dratio_n15_n10 |
-0.903 |
gratio_n001_n0.5 |
5.826 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-15.869 |
atratio_m000_n010 |
445.815 |
vratio_0300_0500 |
12.2 |
per_012_015 |
2 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
19.24 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-12 |
settlement_b03_b01 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.001 |
貸借 |
-17.87 |
rstrength_m000_n010 |
cont_none |
1.278 |
-17.147 |
mrstrength_m000_n010 |
2110.8 |
-10.839 |
ma5_dratio_n15_n10 |
2115.9 |
-11.054 |
ma10_dratio_n15_n10 |
2005.04 |
-6.137 |
ma25_dratio_n07_n05 |
1991.04 |
-5.477 |
ma50_dratio_n07_n05 |
2002.4 |
-6.013 |
ma75_dratio_n07_n05 |
-21.86 |
gratio_m000_n010 |
7.728 |
volaratio_007_010 |
| 2025-02-12 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
102.937 |
vratio_0100_0200 |
14.5 |
per_012_015 |
2.38 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
19.24 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-02-12 |
settlement_000_000 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.327 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_02 |
0.419 |
1.587 |
mrstrength_0001_0002 |
2160 |
3.565 |
ma5_dratio_000_005 |
2139.5 |
4.557 |
ma10_dratio_000_005 |
2009.08 |
11.344 |
ma25_dratio_010_015 |
1995.1 |
12.125 |
ma50_dratio_010_015 |
1999.6 |
11.872 |
ma75_dratio_010_015 |
1.003 |
gratio_0001_0002 |
6.063 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
3.59 |
atratio_0003_0005 |
289.552 |
vratio_0200_0300 |
16 |
per_015_018 |
2.53 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
21.33 |
mratio_0020_0050 |
390億円 |
390 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a01_a03 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.819 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.036 |
3.554 |
mrstrength_0002_0005 |
2132.4 |
2.842 |
ma5_dratio_000_005 |
2124.3 |
3.234 |
ma10_dratio_000_005 |
1995.64 |
9.89 |
ma25_dratio_007_010 |
1992.84 |
10.044 |
ma50_dratio_010_015 |
1993.173 |
10.026 |
ma75_dratio_010_015 |
0.094 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-25.83 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.44 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
21.33 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.416 |
貸借 |
2.04 |
rstrength_0002_0005 |
cont_n2 |
-0.715 |
0.339 |
mrstrength_00.2_00.5 |
2117.4 |
-0.019 |
ma5_dratio_n05_000 |
2111.1 |
0.279 |
ma10_dratio_000_005 |
1987 |
6.543 |
ma25_dratio_005_007 |
1992.98 |
6.223 |
ma50_dratio_005_007 |
1986.76 |
6.555 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.47 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-3.559 |
vratio_n025_0000 |
15.5 |
per_015_018 |
2.45 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
21.33 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a04_a06 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.922 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.746 |
mrstrength_n001_n0.5 |
2117.8 |
0.34 |
ma5_dratio_000_005 |
2100.2 |
1.181 |
ma10_dratio_000_005 |
1980.8 |
7.28 |
ma25_dratio_007_010 |
1993.6 |
6.591 |
ma50_dratio_005_007 |
1981.2 |
7.258 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
-32.936 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.46 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
21.33 |
mratio_0020_0050 |
378億円 |
378 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
6.938 |
貸借 |
-5.556 |
rstrength_n010_n005 |
cont_none |
0.085 |
1.297 |
mrstrength_0001_0002 |
2121 |
0.33 |
ma5_dratio_000_005 |
2081.9 |
2.214 |
ma10_dratio_000_005 |
1971.96 |
7.913 |
ma25_dratio_007_010 |
1992.96 |
6.776 |
ma50_dratio_005_007 |
1976.373 |
7.672 |
ma75_dratio_007_010 |
0.333 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-29.342 |
vratio_n050_n025 |
15.3 |
per_015_018 |
2.42 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
21.33 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.055 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.619 |
mrstrength_n002_n001 |
2119 |
-0.944 |
ma5_dratio_n05_000 |
2057.6 |
2.012 |
ma10_dratio_000_005 |
1963.8 |
6.885 |
ma25_dratio_005_007 |
1991.08 |
5.42 |
ma50_dratio_005_007 |
1972.253 |
6.427 |
ma75_dratio_005_007 |
-0.85 |
gratio_n001_n0.5 |
1.87 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
40.521 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.45 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
24.71 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a07_a09 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.93 |
貸借 |
1.883 |
rstrength_0001_0002 |
cont_n2 |
-2.659 |
2.612 |
mrstrength_0002_0005 |
2116.2 |
0.085 |
ma5_dratio_000_005 |
2038.4 |
3.905 |
ma10_dratio_000_005 |
1956.04 |
8.28 |
ma25_dratio_007_010 |
1990.54 |
6.403 |
ma50_dratio_005_007 |
1968.28 |
7.607 |
ma75_dratio_007_010 |
-0.142 |
gratio_n0.5_0000 |
4.447 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.028 |
atratio_n002_n001 |
14.363 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.45 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
24.71 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a10_a12 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.126 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_none |
0.148 |
-1.176 |
mrstrength_n002_n001 |
2104.8 |
0.675 |
ma5_dratio_000_005 |
2016.6 |
5.078 |
ma10_dratio_005_007 |
1948.04 |
8.776 |
ma25_dratio_007_010 |
1987.96 |
6.592 |
ma50_dratio_005_007 |
1964 |
7.892 |
ma75_dratio_007_010 |
-1.541 |
gratio_n002_n001 |
2.112 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-16.704 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.47 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
24.71 |
mratio_0020_0050 |
381億円 |
381 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-1.699 |
貸借 |
2.785 |
rstrength_0002_0005 |
cont_06 |
0.252 |
0.834 |
mrstrength_00.7_0001 |
2082.6 |
2.804 |
ma5_dratio_000_005 |
1986 |
7.805 |
ma10_dratio_007_010 |
1939.56 |
10.386 |
ma25_dratio_010_015 |
1986.34 |
7.786 |
ma50_dratio_007_010 |
1959.813 |
9.245 |
ma75_dratio_007_010 |
-1.322 |
gratio_n002_n001 |
2.488 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.583 |
atratio_0001_0002 |
-35.234 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.45 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
24.71 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.989 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_05 |
1.02 |
0.563 |
mrstrength_00.5_00.7 |
2042.8 |
3.681 |
ma5_dratio_000_005 |
1953.1 |
8.443 |
ma10_dratio_007_010 |
1931.92 |
9.632 |
ma25_dratio_007_010 |
1982.02 |
6.861 |
ma50_dratio_005_007 |
1954.733 |
8.352 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
6.211 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.41 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
40.99 |
mratio_0020_0050 |
371億円 |
371 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a13_a15 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-0.953 |
貸借 |
2.117 |
rstrength_0002_0005 |
cont_04 |
-1.387 |
2.551 |
mrstrength_0002_0005 |
1996.2 |
4.448 |
ma5_dratio_000_005 |
1925.5 |
8.284 |
ma10_dratio_007_010 |
1924.88 |
8.318 |
ma25_dratio_007_010 |
1976.38 |
5.496 |
ma50_dratio_005_007 |
1951.213 |
6.857 |
ma75_dratio_005_007 |
1.65 |
gratio_0001_0002 |
2.374 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
2.639 |
atratio_0002_0003 |
-17.33 |
vratio_n025_0000 |
15 |
per_015_018 |
2.38 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
40.99 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-4.145 |
貸借 |
6.784 |
rstrength_0005_0010 |
cont_03 |
-0.917 |
3.556 |
mrstrength_0002_0005 |
1960.6 |
5.121 |
ma5_dratio_005_007 |
1902 |
8.36 |
ma10_dratio_007_010 |
1917.36 |
7.492 |
ma25_dratio_007_010 |
1973.28 |
4.445 |
ma50_dratio_000_005 |
1948.507 |
5.773 |
ma75_dratio_005_007 |
2.739 |
gratio_0002_0003 |
2.211 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
3.399 |
atratio_0003_0005 |
32.258 |
vratio_0025_0050 |
14.6 |
per_012_015 |
2.32 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
40.99 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
2.392 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
3.466 |
mrstrength_0002_0005 |
1928.4 |
4.128 |
ma5_dratio_000_005 |
1883.9 |
6.587 |
ma10_dratio_005_007 |
1912 |
5.021 |
ma25_dratio_005_007 |
1969.66 |
1.947 |
ma50_dratio_000_005 |
1946.44 |
3.163 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
4.272 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
3.024 |
atratio_0003_0005 |
70.231 |
vratio_0050_0075 |
14.1 |
per_012_015 |
2.24 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
40.99 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
3.694 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
2.235 |
mrstrength_0002_0005 |
1889.4 |
2.784 |
ma5_dratio_000_005 |
1874.6 |
3.595 |
ma10_dratio_000_005 |
1908.92 |
1.733 |
ma25_dratio_000_005 |
1970.3 |
-1.436 |
ma50_dratio_n05_000 |
1944.24 |
-0.115 |
ma75_dratio_n05_000 |
2.122 |
gratio_0002_0003 |
3.291 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.154 |
atratio_n002_n001 |
-46.19 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.18 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
40.99 |
mratio_0020_0050 |
335億円 |
335 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-2.36 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_none |
1.584 |
-2.738 |
mrstrength_n005_n002 |
1863.4 |
1.159 |
ma5_dratio_000_005 |
1875.3 |
0.517 |
ma10_dratio_000_005 |
1911.6 |
-1.392 |
ma25_dratio_n05_000 |
1972.48 |
-4.435 |
ma50_dratio_n05_000 |
1942.8 |
-2.975 |
ma75_dratio_n05_000 |
0.734 |
gratio_00.5_0001 |
3.587 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
1.58 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.2 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
39.66 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
4.505 |
貸借 |
-4.137 |
rstrength_n005_n002 |
cont_03 |
0.323 |
0.045 |
mrstrength_0000_00.2 |
1854.8 |
2.814 |
ma5_dratio_000_005 |
1885.1 |
1.162 |
ma10_dratio_000_005 |
1915.28 |
-0.432 |
ma25_dratio_n05_000 |
1975.92 |
-3.488 |
ma50_dratio_n05_000 |
1941.92 |
-1.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.628 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
4.799 |
atratio_0003_0005 |
-18.217 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.19 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
39.66 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-4.498 |
貸借 |
9.297 |
rstrength_0005_0010 |
cont_02 |
1.173 |
3.626 |
mrstrength_0002_0005 |
1843.4 |
3.07 |
ma5_dratio_000_005 |
1884.5 |
0.822 |
ma10_dratio_000_005 |
1918.92 |
-0.986 |
ma25_dratio_n05_000 |
1979 |
-3.992 |
ma50_dratio_n05_000 |
1941.827 |
-2.154 |
ma75_dratio_n05_000 |
1.931 |
gratio_0001_0002 |
4.317 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
0.055 |
atratio_0000_00.5 |
-29.764 |
vratio_n050_n025 |
13.2 |
per_012_015 |
2.09 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
39.66 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
0.121 |
貸借 |
-0.066 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.369 |
mrstrength_00.2_00.5 |
1839.4 |
-1.435 |
ma5_dratio_n05_000 |
1892.2 |
-4.186 |
ma10_dratio_n05_000 |
1923.56 |
-5.748 |
ma25_dratio_n07_n05 |
1982.98 |
-8.572 |
ma50_dratio_n10_n07 |
1941.8 |
-6.633 |
ma75_dratio_n07_n05 |
-0.938 |
gratio_n001_n0.5 |
2.251 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
260.131 |
vratio_0200_0300 |
13.2 |
per_012_015 |
2.09 |
pbr_002_003 |
0.72 |
yield_0.5_001 |
39.66 |
mratio_0020_0050 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-6.277 |
貸借 |
4.648 |
rstrength_0002_0005 |
cont_n6 |
0.333 |
-1.962 |
mrstrength_n002_n001 |
1859.8 |
-2.57 |
ma5_dratio_n05_000 |
1907.1 |
-4.987 |
ma10_dratio_n05_000 |
1930.72 |
-6.149 |
ma25_dratio_n07_n05 |
1989.42 |
-8.918 |
ma50_dratio_n10_n07 |
1942.187 |
-6.703 |
ma75_dratio_n07_n05 |
0.054 |
gratio_0000_00.5 |
3.911 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
-14.045 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.13 |
pbr_002_003 |
0.71 |
yield_0.5_001 |
23.54 |
mratio_0020_0050 |
328億円 |
328 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
7.95 |
貸借 |
-8.382 |
rstrength_n010_n005 |
cont_n5 |
-0.077 |
-0.355 |
mrstrength_n0.5_n0.2 |
1887.2 |
-2.395 |
ma5_dratio_n05_000 |
1916.3 |
-3.877 |
ma10_dratio_n05_000 |
1939.28 |
-5.016 |
ma25_dratio_n07_n05 |
1995.94 |
-7.713 |
ma50_dratio_n10_n07 |
1942.08 |
-5.153 |
ma75_dratio_n07_n05 |
0.486 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.596 |
atratio_n002_n001 |
-17.016 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.15 |
pbr_002_003 |
0.7 |
yield_0.5_001 |
23.54 |
mratio_0020_0050 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-12 |
settlement_a16_p00 |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-13.928 |
貸借 |
12.332 |
rstrength_0010_p000 |
cont_n4 |
-1.827 |
0.231 |
mrstrength_00.2_00.5 |
1915.4 |
-3.414 |
ma5_dratio_n05_000 |
1924.5 |
-3.871 |
ma10_dratio_n05_000 |
1946.16 |
-4.941 |
ma25_dratio_n05_000 |
2001.76 |
-7.581 |
ma50_dratio_n10_n07 |
1942.347 |
-4.754 |
ma75_dratio_n05_000 |
-1.489 |
gratio_n002_n001 |
1.193 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
-17.816 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.17 |
pbr_002_003 |
0.69 |
yield_0.5_001 |
23.54 |
mratio_0020_0050 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-5.963 |
貸借 |
4.135 |
rstrength_0002_0005 |
cont_n3 |
-1.047 |
-0.781 |
mrstrength_n001_n0.5 |
1925.6 |
-2.368 |
ma5_dratio_n05_000 |
1930 |
-2.591 |
ma10_dratio_n05_000 |
1954.68 |
-3.821 |
ma25_dratio_n05_000 |
2004.84 |
-6.227 |
ma50_dratio_n07_n05 |
1942.853 |
-3.235 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
2.287 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.744 |
atratio_n002_n001 |
11.777 |
vratio_0000_0025 |
14 |
per_012_015 |
2.21 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
23.54 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-5.961 |
貸借 |
4.217 |
rstrength_0002_0005 |
cont_n2 |
-0.94 |
-0.804 |
mrstrength_n001_n0.5 |
1945 |
-1.542 |
ma5_dratio_n05_000 |
1933.8 |
-0.972 |
ma10_dratio_n05_000 |
1961.48 |
-2.37 |
ma25_dratio_n05_000 |
2006.1 |
-4.541 |
ma50_dratio_n05_000 |
1942.267 |
-1.404 |
ma75_dratio_n05_000 |
-1.385 |
gratio_n002_n001 |
2.208 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
-34.318 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.25 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
23.54 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
-5.052 |
貸借 |
3.337 |
rstrength_0002_0005 |
cont_none |
-0.255 |
-1.46 |
mrstrength_n002_n001 |
1954.4 |
-0.276 |
ma5_dratio_n05_000 |
1933 |
0.828 |
ma10_dratio_000_005 |
1969.96 |
-1.064 |
ma25_dratio_n05_000 |
2007.22 |
-2.901 |
ma50_dratio_n05_000 |
1941.187 |
0.402 |
ma75_dratio_000_005 |
-0.605 |
gratio_n001_n0.5 |
2.488 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
4.314 |
atratio_0003_0005 |
-2.736 |
vratio_n025_0000 |
14.4 |
per_012_015 |
2.29 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
23.54 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
6.092 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
1.975 |
2.339 |
mrstrength_0002_0005 |
1945.4 |
1.933 |
ma5_dratio_000_005 |
1933.1 |
2.581 |
ma10_dratio_000_005 |
1977.04 |
0.301 |
ma25_dratio_000_005 |
2001.08 |
-0.904 |
ma50_dratio_n05_000 |
1940.2 |
2.206 |
ma75_dratio_000_005 |
2.104 |
gratio_0002_0003 |
3.977 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4933 rela |
Ｉ－ｎｅ |
プライム（内国株式） |
-3.844 |
atratio_n005_n003 |
0.967 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.2 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
4.03 |
mratio_0003_0005 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
4935;247A;2930 |
リベルタ;Ａｉロボ;北の達人 |
4.88 |
貸借 |
-8.724 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-2.371 |
mrstrength_n005_n002 |
1933.6 |
-1.686 |
ma5_dratio_n05_000 |
1929 |
-1.452 |
ma10_dratio_n05_000 |
1981.12 |
-4.044 |
ma25_dratio_n05_000 |
1994.86 |
-4.705 |
ma50_dratio_n05_000 |
1938.613 |
-1.94 |
ma75_dratio_n05_000 |
0.354 |
gratio_0000_00.5 |
5.979 |
volaratio_005_007 |