Home
テーブル：companyprice
レコード件数：1198
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2022-11-10	15:00	4550 etc rela	日水製薬	1714	1710	1710	1714	15400		4	0.234	42.593
2022-11-09	15:00	4550 etc rela	日水製薬	1710	1710	1710	1710	10800		-3	-0.175	-24.476
2022-11-08	15:00	4550 etc rela	日水製薬	1713	1710	1711	1713	14300		3	0.175	21.186
2022-11-07	15:00	4550 etc rela	日水製薬	1712	1710	1710	1710	11800		-1	-0.058	-61.184
2022-11-04	15:00	4550 etc rela	日水製薬	1713	1710	1710	1711	30400		0	0	-20.833
2022-11-02	15:00	4550 etc rela	日水製薬	1714	1710	1710	1711	38400		0	0	585.714
2022-11-01	15:00	4550 etc rela	日水製薬	1712	1710	1711	1711	5600		-1	-0.058	-22.222
2022-10-31	15:00	4550 etc rela	日水製薬	1712	1710	1710	1712	7200		0	0	-75.258
2022-10-28	15:00	4550 etc rela	日水製薬	1714	1710	1710	1712	29100		-1	-0.058	25.431
2022-10-27	15:00	4550 etc rela	日水製薬	1713	1710	1710	1713	23200		3	0.175	-49.675
2022-10-26	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	46100		0	0	62.324
2022-10-25	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	28400		0	0	144.828
2022-10-24	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	11600		0	0	100
2022-10-21	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	5800		0	0	-56.716
2022-10-20	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	13400		-2	-0.117	83.562
2022-10-19	15:00	4550 etc rela	日水製薬	1712	1710	1712	1712	7300		0	0	-77.329
2022-10-18	15:00	4550 etc rela	日水製薬	1712	1709	1709	1712	32200		3	0.176	-47.642
2022-10-17	15:00	4550 etc rela	日水製薬	1713	1709	1713	1709	61500		-4	-0.234	29.747
2022-10-14	15:00	4550 etc rela	日水製薬	1714	1710	1710	1713	47400		4	0.234	-41.337
2022-10-13	15:00	4550 etc rela	日水製薬	1713	1709	1710	1709	80800		-2	-0.117	442.282
2022-10-12	15:00	4550 etc rela	日水製薬	1711	1710	1711	1711	14900		1	0.058	-58.726
2022-10-11	15:00	4550 etc rela	日水製薬	1711	1710	1711	1710	36100		0	0	64.84
2022-10-07	15:00	4550 etc rela	日水製薬	1713	1710	1712	1710	21900		-1	-0.058	119
2022-10-06	15:00	4550 etc rela	日水製薬	1714	1711	1711	1711	10000		0	0	-89.035
2022-10-05	15:00	4550 etc rela	日水製薬	1714	1710	1712	1711	91200		1	0.058	165.116
2022-10-04	15:00	4550 etc rela	日水製薬	1713	1710	1711	1710	34400		0	0	-43.883
2022-10-03	15:00	4550 etc rela	日水製薬	1713	1710	1711	1710	61300		0	0	60.052
2022-09-30	15:00	4550 etc rela	日水製薬	1714	1710	1710	1710	38300		-1	-0.058	-77.72
2022-09-29	15:00	4550 etc rela	日水製薬	1714	1709	1712	1711	171900		1	0.058	125
2022-09-28	15:00	4550 etc rela	日水製薬	1714	1710	1714	1710	76400		-4	-0.233	23.425
2022-09-27	15:00	4550 etc rela	日水製薬	1715	1712	1712	1714	61900		2	0.117	-49.593
2022-09-26	15:00	4550 etc rela	日水製薬	1712	1709	1710	1712	122800		0	0	171.082
2022-09-22	15:00	4550 etc rela	日水製薬	1712	1710	1710	1712	45300		0	0	439.286
2022-09-21	15:00	4550 etc rela	日水製薬	1712	1710	1711	1712	8400		0	0	-81.166
2022-09-20	15:00	4550 etc rela	日水製薬	1712	1710	1711	1712	44600		1	0.058	519.444
2022-09-16	15:00	4550 etc rela	日水製薬	1711	1710	1711	1711	7200		1	0.058	56.522
2022-09-15	15:00	4550 etc rela	日水製薬	1711	1710	1711	1710	4600		-2	-0.117	-85.976
2022-09-14	15:00	4550 etc rela	日水製薬	1712	1710	1710	1712	32800		2	0.117	583.333
2022-09-13	15:00	4550 etc rela	日水製薬	1711	1710	1711	1710	4800		0	0	-88.732
2022-09-12	15:00	4550 etc rela	日水製薬	1712	1710	1711	1710	42600		0	0	10.938
2022-09-09	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	38400		0	0	-26.718
2022-09-08	15:00	4550 etc rela	日水製薬	1711	1709	1711	1710	52400		0	0	359.649
2022-09-07	15:00	4550 etc rela	日水製薬	1711	1709	1710	1710	11400		1	0.059	-39.037
2022-09-06	15:00	4550 etc rela	日水製薬	1711	1709	1711	1709	18700		0	0	-30.483
2022-09-05	15:00	4550 etc rela	日水製薬	1711	1709	1710	1709	26900		-1	-0.058	0
2022-09-02	15:00	4550 etc rela	日水製薬	1711	1710	1711	1710	26900		-1	-0.058	-12.092
2022-09-01	15:00	4550 etc rela	日水製薬	1714	1710	1713	1711	30600		-4	-0.233	-34.052
2022-08-31	15:00	4550 etc rela	日水製薬	1715	1711	1711	1715	46400		-25	-1.437	-87.741
2022-08-30	15:00	4550 etc rela	日水製薬	1745	1710	1711	1740	378500		29	1.695	1033.234
2022-08-29	15:00	4550 etc rela	日水製薬	1711	1709	1710	1711	33400		2	0.117	67
2022-08-26	15:00	4550 etc rela	日水製薬	1710	1709	1709	1709	20000		-1	-0.058	-5.66
2022-08-25	15:00	4550 etc rela	日水製薬	1711	1709	1709	1710	21200		0	0	-16.863
2022-08-24	15:00	4550 etc rela	日水製薬	1710	1709	1710	1710	25500		0	0	-28.571
2022-08-23	15:00	4550 etc rela	日水製薬	1710	1709	1710	1710	35700		1	0.059	12.618
2022-08-22	15:00	4550 etc rela	日水製薬	1711	1709	1710	1709	31700		0	0	-10.704
2022-08-19	15:00	4550 etc rela	日水製薬	1711	1709	1710	1709	35500		0	0	-4.826
2022-08-18	15:00	4550 etc rela	日水製薬	1711	1709	1710	1709	37300		0	0	-47.832
2022-08-17	15:00	4550 etc rela	日水製薬	1712	1709	1711	1709	71500		-1	-0.058	25.659
2022-08-16	15:00	4550 etc rela	日水製薬	1713	1710	1711	1710	56900		1	0.059	-32.663
2022-08-15	15:00	4550 etc rela	日水製薬	1714	1709	1712	1709	84500		0	0	-12.707
2022-08-12	15:00	4550 etc rela	日水製薬	1711	1709	1710	1709	96800		0	0	59.736
2022-08-10	15:00	4550 etc rela	日水製薬	1710	1709	1710	1709	60600		-1	-0.058	-17.997
2022-08-09	15:00	4550 etc rela	日水製薬	1711	1709	1710	1710	73900		1	0.059	-53.316
2022-08-08	15:00	4550 etc rela	日水製薬	1712	1709	1711	1709	158300		-2	-0.117	284.223
2022-08-05	15:00	4550 etc rela	日水製薬	1712	1711	1712	1711	41200		0	0	-68.283
2022-08-04	15:00	4550 etc rela	日水製薬	1713	1711	1712	1711	129900		0	0	78.68
2022-08-03	15:00	4550 etc rela	日水製薬	1712	1711	1712	1711	72700		0	0	3.709
2022-08-02	15:00	4550 etc rela	日水製薬	1712	1710	1710	1711	70100		1	0.058	-39.202
2022-08-01	15:00	4550 etc rela	日水製薬	1713	1710	1713	1710	115300		0	0	-14.339
2022-07-29	15:00	4550 etc rela	日水製薬	1714	1710	1712	1710	134600		0	0	40.501
2022-07-28	15:00	4550 etc rela	日水製薬	1712	1710	1710	1710	95800		1	0.059	-22.24
2022-07-27	15:00	4550 etc rela	日水製薬	1716	1709	1714	1709	123200		-3	-0.175	-58.308
2022-07-26	15:00	4550 etc rela	日水製薬	1714	1712	1714	1712	295500		-1	-0.058	-11.606
2022-07-25	15:00	4550 etc rela	日水製薬	1714	1713	1714	1713	334300		0	0	368.207
2022-07-22	15:00	4550 etc rela	日水製薬	1714	1713	1713	1713	71400		0	0	-55.291
2022-07-21	15:00	4550 etc rela	日水製薬	1714	1713	1713	1713	159700		0	0	28.687
2022-07-20	15:00	4550 etc rela	日水製薬	1714	1713	1714	1713	124100		0	0	166.882
2022-07-19	15:00	4550 etc rela	日水製薬	1714	1713	1713	1713	46500		1	0.058	-21.186
2022-07-15	10:57	4550 etc rela	日水製薬	1714	1712	1713	1712	59000		-2	-0.117	-51.118
2022-07-14	10:32	4550 etc rela	日水製薬	1714	1712	1713	1714	120700		3	0.175	68.106
2022-07-13	15:00	4550 etc rela	日水製薬	1713	1710	1711	1711	71800		-2	-0.117	-32.072
2022-07-12	15:00	4550 etc rela	日水製薬	1714	1713	1713	1713	105700		0	0	-47.229
2022-07-11	15:00	4550 etc rela	日水製薬	1718	1713	1714	1713	200300		0	0	-36.027
2022-07-08	15:00	4550 etc rela	日水製薬	1714	1713	1714	1713	313100		-1	-0.058	-19.532
2022-07-07	15:00	4550 etc rela	日水製薬	1714	1713	1714	1714	389100		2	0.117	315.705
2022-07-06	15:00	4550 etc rela	日水製薬	1713	1712	1712	1712	93600		0	0	-68.152
2022-07-05	15:00	4550 etc rela	日水製薬	1714	1711	1713	1712	293900		1	0.058	53.073
2022-07-04	15:00	4550 etc rela	日水製薬	1713	1711	1713	1711	192000		-2	-0.117	24.111
2022-07-01	15:00	4550 etc rela	日水製薬	1713	1711	1712	1713	154700		2	0.117	-35.245
2022-06-30	15:00	4550 etc rela	日水製薬	1713	1711	1712	1711	238900		-1	-0.058	-46.254
2022-06-29	15:00	4550 etc rela	日水製薬	1713	1711	1712	1712	444500		0	0	-3.201
2022-06-28	15:00	4550 etc rela	日水製薬	1713	1711	1712	1712	459200		1	0.058	105.183
2022-06-27	15:00	4550 etc rela	日水製薬	1713	1711	1712	1711	223800		0	0	20.193
2022-06-24	15:00	4550 etc rela	日水製薬	1713	1711	1712	1711	186200		0	0	3.444
2022-06-23	15:00	4550 etc rela	日水製薬	1712	1711	1712	1711	180000		0	0	-7.36
2022-06-22	15:00	4550 etc rela	日水製薬	1712	1711	1712	1711	194300		-1	-0.058	-3.907
2022-06-21	15:00	4550 etc rela	日水製薬	1712	1711	1712	1712	202200		1	0.058	-20.519
2022-06-20	15:00	4550 etc rela	日水製薬	1713	1711	1712	1711	254400		0	0	25.197
2022-06-17	15:00	4550 etc rela	日水製薬	1712	1711	1712	1711	203200		0	0	127.039
2022-06-16	15:00	4550 etc rela	日水製薬	1711	1710	1711	1711	89500		1	0.058	-43.922
2022-06-15	15:00	4550 etc rela	日水製薬	1712	1710	1711	1710	159600		0	0	36.061
2022-06-14	15:00	4550 etc rela	日水製薬	1711	1710	1710	1710	117300		0	0	-34.212
2022-06-13	15:00	4550 etc rela	日水製薬	1712	1710	1710	1710	178300		-1	-0.058	-16.915
2022-06-10	15:00	4550 etc rela	日水製薬	1711	1709	1710	1711	214600		2	0.117	-26.808
2022-06-09	15:00	4550 etc rela	日水製薬	1710	1709	1710	1709	293200		0	0	-51.207
2022-06-08	15:00	4550 etc rela	日水製薬	1710	1707	1707	1709	600900		7	0.411	152.691
2022-06-07	15:00	4550 etc rela	日水製薬	1703	1701	1702	1702	237800		0	0	-46.717
2022-06-06	15:00	4550 etc rela	日水製薬	1704	1700	1703	1702	446300		1	0.059	-69.615
2022-06-03	15:00	4550 etc rela	日水製薬	1703	1698	1701	1701	1468800		262	18.207	6176.923
2022-06-02	15:00	4550 etc rela	日水製薬	1439	1439	1439	1439	23400		300	26.339	-24.759
2022-06-01	15:00	4550 etc rela	日水製薬	1139	1139	1139	1139	31100		150	15.167	18.251
2022-05-31	15:00	4550 etc rela	日水製薬	991	976	981	989	26300		-1	-0.101	-24.425
2022-05-30	15:00	4550 etc rela	日水製薬	990	966	972	990	34800		23	2.378	291.011
2022-05-27	15:00	4550 etc rela	日水製薬	970	960	970	967	8900		3	0.311	-38.621
2022-05-26	15:00	4550 etc rela	日水製薬	976	961	976	964	14500		-4	-0.413	126.562
2022-05-25	15:00	4550 etc rela	日水製薬	970	964	970	968	6400		-2	-0.206	-62.13
2022-05-24	15:00	4550 etc rela	日水製薬	975	961	965	970	16900		-2	-0.206	79.787
2022-05-23	15:00	4550 etc rela	日水製薬	974	966	971	972	9400		5	0.517	-35.616
2022-05-20	15:00	4550 etc rela	日水製薬	967	951	955	967	14600		11	1.151	186.275
2022-05-19	15:00	4550 etc rela	日水製薬	960	950	954	956	5100		0	0	2
2022-05-18	15:00	4550 etc rela	日水製薬	965	956	965	956	5000		-2	-0.209	-48.98
2022-05-17	15:00	4550 etc rela	日水製薬	958	946	946	958	9800		11	1.162	-67.869
2022-05-16	15:00	4550 etc rela	日水製薬	966	946	966	947	30500		-18	-1.865	46.635
2022-05-13	15:00	4550 etc rela	日水製薬	965	952	956	965	20800		5	0.521	-16.8
2022-05-12	15:00	4550 etc rela	日水製薬	971	959	969	960	25000		-11	-1.133	30.208
2022-05-11	15:00	4550 etc rela	日水製薬	981	966	981	971	19200		-6	-0.614	54.839
2022-05-10	15:00	4550 etc rela	日水製薬	987	975	980	977	12400		-3	-0.306	6.897
2022-05-09	15:00	4550 etc rela	日水製薬	992	980	992	980	11600		-16	-1.606	48.718
2022-05-06	15:00	4550 etc rela	日水製薬	996	989	991	996	7800		6	0.606	-27.778
2022-05-02	15:00	4550 etc rela	日水製薬	994	985	985	990	10800		-1	-0.101	-20
2022-04-28	15:00	4550 etc rela	日水製薬	991	973	974	991	13500		14	1.433	-58.204
2022-04-27	15:00	4550 etc rela	日水製薬	983	975	981	977	32300		-7	-0.711	275.581
2022-04-26	15:00	4550 etc rela	日水製薬	990	982	990	984	8600		1	0.102	-39.86
2022-04-25	15:00	4550 etc rela	日水製薬	986	980	985	983	14300		-3	-0.304	-1.379
2022-04-22	15:00	4550 etc rela	日水製薬	990	980	984	986	14500		2	0.203	-10.494
2022-04-21	15:00	4550 etc rela	日水製薬	984	975	975	984	16200		9	0.923	18.248
2022-04-20	15:00	4550 etc rela	日水製薬	979	971	974	975	13700		0	0	-1.439
2022-04-19	15:00	4550 etc rela	日水製薬	980	974	974	975	13900		-3	-0.307	-41.35
2022-04-18	15:00	4550 etc rela	日水製薬	983	966	970	978	23700		6	0.617	154.839
2022-04-15	15:00	4550 etc rela	日水製薬	981	972	976	972	9300		-12	-1.22	17.722
2022-04-14	15:00	4550 etc rela	日水製薬	989	976	976	984	7900		5	0.511	-62.736
2022-04-13	15:00	4550 etc rela	日水製薬	980	972	974	979	21200		3	0.307	31.677
2022-04-12	15:00	4550 etc rela	日水製薬	986	975	982	976	16100		-7	-0.712	-37.109
2022-04-11	15:00	4550 etc rela	日水製薬	1000	976	1000	983	25600		-17	-1.7	-52.15
2022-04-08	15:00	4550 etc rela	日水製薬	1016	995	1008	1000	53500		-5	-0.498	73.701
2022-04-07	15:00	4550 etc rela	日水製薬	1005	986	986	1005	30800		19	1.927	193.333
2022-04-06	15:00	4550 etc rela	日水製薬	996	985	994	986	10500		-7	-0.705	-41.667
2022-04-05	15:00	4550 etc rela	日水製薬	993	981	990	993	18000		9	0.915	7.143
2022-04-04	15:00	4550 etc rela	日水製薬	990	983	983	984	16800		8	0.82	3.704
2022-04-01	15:00	4550 etc rela	日水製薬	988	976	980	976	16200		-1	-0.102	-39.777
2022-03-31	15:00	4550 etc rela	日水製薬	991	974	991	977	26900		-21	-2.104	-13.505
2022-03-30	15:00	4550 etc rela	日水製薬	998	975	992	998	31100		0	0	11.871
2022-03-29	15:00	4550 etc rela	日水製薬	998	985	996	998	27800		6	0.605	43.299
2022-03-28	15:00	4550 etc rela	日水製薬	994	982	990	992	19400		-2	-0.201	71.681
2022-03-25	15:00	4550 etc rela	日水製薬	994	985	990	994	11300		4	0.404	-22.069
2022-03-24	15:00	4550 etc rela	日水製薬	990	982	988	990	14500		-2	-0.202	-33.79
2022-03-23	15:00	4550 etc rela	日水製薬	998	986	986	992	21900		6	0.609	0
2022-03-22	15:00	4550 etc rela	日水製薬	989	981	987	986	21900		-1	-0.101	-33.435
2022-03-18	15:00	4550 etc rela	日水製薬	997	982	997	987	32900		-6	-0.604	-26.233
2022-03-17	15:00	4550 etc rela	日水製薬	995	970	973	993	44600		20	2.055	134.737
2022-03-16	15:00	4550 etc rela	日水製薬	975	965	967	973	19000		6	0.62	1.064
2022-03-15	15:00	4550 etc rela	日水製薬	967	957	961	967	18800		6	0.624	9.942
2022-03-14	15:00	4550 etc rela	日水製薬	976	961	971	961	17100		-9	-0.928	-16.99
2022-03-11	15:00	4550 etc rela	日水製薬	976	962	976	970	20600		-9	-0.919	24.848
2022-03-10	15:00	4550 etc rela	日水製薬	982	972	982	979	16500		20	2.086	-49.695
2022-03-09	15:00	4550 etc rela	日水製薬	985	957	985	959	32800		-21	-2.143	100
2022-03-08	15:00	4550 etc rela	日水製薬	990	975	975	980	16400		5	0.513	-56.728
2022-03-07	15:00	4550 etc rela	日水製薬	999	975	986	975	37900		-14	-1.416	7.977
2022-03-04	15:00	4550 etc rela	日水製薬	1008	989	998	989	35100		-9	-0.902	95
2022-03-03	15:00	4550 etc rela	日水製薬	1007	996	996	998	18000		4	0.402	-9.548
2022-03-02	15:00	4550 etc rela	日水製薬	997	988	997	994	19900		-3	-0.301	-14.224
2022-03-01	15:00	4550 etc rela	日水製薬	1001	992	1001	997	23200		-4	-0.4	9.434
2022-02-28	15:00	4550 etc rela	日水製薬	1001	990	999	1001	21200		11	1.111	103.846
2022-02-25	15:00	4550 etc rela	日水製薬	992	986	990	990	10400		0	0	9.474
2022-02-24	15:00	4550 etc rela	日水製薬	990	981	981	990	9500		1	0.101	-19.492
2022-02-22	15:00	4550 etc rela	日水製薬	989	981	989	989	11800		0	0	29.67
2022-02-21	15:00	4550 etc rela	日水製薬	993	983	984	989	9100		-3	-0.302	-20.175
2022-02-18	15:00	4550 etc rela	日水製薬	992	981	983	992	11400		5	0.507	-8.8
2022-02-17	15:00	4550 etc rela	日水製薬	994	984	994	987	12500		-7	-0.704	-24.699
2022-02-16	15:00	4550 etc rela	日水製薬	999	989	996	994	16600		9	0.914	-10.27
2022-02-15	15:00	4550 etc rela	日水製薬	993	985	992	985	18500		-7	-0.706	54.167
2022-02-14	15:00	4550 etc rela	日水製薬	997	986	997	992	12000		-4	-0.402	-53.307
2022-02-10	15:00	4550 etc rela	日水製薬	1005	990	1005	996	25700		-8	-0.797	1.984
2022-02-09	15:00	4550 etc rela	日水製薬	1006	999	1002	1004	25200		7	0.702	3.704
2022-02-08	15:00	4550 etc rela	日水製薬	1003	988	989	997	24300		10	1.013	189.286
2022-02-07	15:00	4550 etc rela	日水製薬	993	987	988	987	8400		-1	-0.101	3.704
2022-02-04	15:00	4550 etc rela	日水製薬	994	985	989	988	8100		-1	-0.101	-53.977
2022-02-03	15:00	4550 etc rela	日水製薬	997	986	994	989	17600		-6	-0.603	-43.408
2022-02-02	15:00	4550 etc rela	日水製薬	995	967	970	995	31100		26	2.683	-2.201
2022-02-01	15:00	4550 etc rela	日水製薬	987	969	987	969	31800		-23	-2.319	-9.659
2022-01-31	15:00	4550 etc rela	日水製薬	992	969	974	992	35200		27	2.798	-3.297
2022-01-28	15:00	4550 etc rela	日水製薬	986	965	984	965	36400		-11	-1.127	-41.479
2022-01-27	15:00	4550 etc rela	日水製薬	996	970	987	976	62200		-4	-0.408	16.917
2022-01-26	15:00	4550 etc rela	日水製薬	995	980	994	980	53200		-10	-1.01	71.613
2022-01-25	15:00	4550 etc rela	日水製薬	998	978	998	990	31000		-9	-0.901	4.377
2022-01-24	15:00	4550 etc rela	日水製薬	999	971	974	999	29700		25	2.567	-18.63
2022-01-21	15:00	4550 etc rela	日水製薬	979	962	974	974	36500		0	0	85.279
2022-01-20	15:00	4550 etc rela	日水製薬	989	970	973	974	19700		5	0.516	-61.822
2022-01-19	15:00	4550 etc rela	日水製薬	992	969	990	969	51600		-22	-2.22	142.254
2022-01-18	15:00	4550 etc rela	日水製薬	1005	991	1001	991	21300		-4	-0.402	-14.113
2022-01-17	15:00	4550 etc rela	日水製薬	1009	995	1004	995	24800		-5	-0.5	-30.532
2022-01-14	15:00	4550 etc rela	日水製薬	1006	998	1003	1000	35700		-2	-0.2	5.31
2022-01-13	15:00	4550 etc rela	日水製薬	1012	1001	1012	1002	33900		-16	-1.572	13
2022-01-12	15:00	4550 etc rela	日水製薬	1021	1012	1013	1018	30000		5	0.494	-3.226
2022-01-11	15:00	4550 etc rela	日水製薬	1014	1005	1009	1013	31000		5	0.496	30.802
2022-01-07	15:00	4550 etc rela	日水製薬	1017	1006	1010	1008	23700		-1	-0.099	15.049
2022-01-06	15:00	4550 etc rela	日水製薬	1016	1003	1013	1009	20600		-6	-0.591	-45.067
2022-01-05	15:00	4550 etc rela	日水製薬	1034	1009	1033	1015	37500		-17	-1.647	89.394
2022-01-04	15:00	4550 etc rela	日水製薬	1042	1031	1042	1032	19800		-1	-0.097	67.797
2021-12-30	15:00	4550 etc rela	日水製薬	1044	1033	1043	1033	11800		-15	-1.431	-72.748
2021-12-29	15:00	4550 etc rela	日水製薬	1048	1020	1024	1048	43300		24	2.344	102.336
2021-12-28	15:00	4550 etc rela	日水製薬	1028	1019	1020	1024	21400		0	0	-16.406
2021-12-27	15:00	4550 etc rela	日水製薬	1024	1011	1020	1024	25600		6	0.589	-57.756
2021-12-24	15:00	4550 etc rela	日水製薬	1040	1010	1010	1018	60600		4	0.394	-64.184
2021-12-23	15:00	4550 etc rela	日水製薬	1031	996	1015	1014	169200		-73	-6.716	473.559
2021-12-22	15:00	4550 etc rela	日水製薬	1095	1072	1095	1087	29500		3	0.277	-20.912
2021-12-21	15:00	4550 etc rela	日水製薬	1086	1056	1076	1084	37300		11	1.025	-42.704
2021-12-20	15:00	4550 etc rela	日水製薬	1094	1060	1090	1073	65100		-12	-1.106	2.358
2021-12-17	15:00	4550 etc rela	日水製薬	1113	1078	1092	1085	63600		-4	-0.367	101.905
2021-12-16	15:00	4550 etc rela	日水製薬	1095	1080	1091	1089	31500		2	0.184	-48.02
2021-12-15	15:00	4550 etc rela	日水製薬	1089	1059	1059	1087	60600		19	1.779	25.726
2021-12-14	15:00	4550 etc rela	日水製薬	1071	1042	1050	1068	48200		12	1.136	-57.458
2021-12-13	15:00	4550 etc rela	日水製薬	1099	1047	1099	1056	113300		-48	-4.348	-56.54
2021-12-10	15:00	4550 etc rela	日水製薬	1109	1023	1024	1104	260700		82	8.023	895.038
2021-12-09	15:00	4550 etc rela	日水製薬	1022	1008	1014	1022	26200		8	0.789	-40.046
2021-12-08	15:00	4550 etc rela	日水製薬	1014	996	1000	1014	43700		14	1.4	-15.146
2021-12-07	15:00	4550 etc rela	日水製薬	1000	966	975	1000	51500		39	4.058	87.273
2021-12-06	15:00	4550 etc rela	日水製薬	969	959	959	961	27500		2	0.209	-23.398
2021-12-03	15:00	4550 etc rela	日水製薬	962	946	952	959	35900		10	1.054	73.43
2021-12-02	15:00	4550 etc rela	日水製薬	957	946	946	949	20700		-4	-0.42	-40.346
2021-12-01	15:00	4550 etc rela	日水製薬	954	942	942	953	34700		14	1.491	-43.942
2021-11-30	15:00	4550 etc rela	日水製薬	965	937	957	939	61900		-16	-1.675	165.665
2021-11-29	15:00	4550 etc rela	日水製薬	965	955	960	955	23300		-5	-0.521	36.257
2021-11-26	15:00	4550 etc rela	日水製薬	964	959	964	960	17100		-4	-0.415	-2.286
2021-11-25	15:00	4550 etc rela	日水製薬	973	962	969	964	17500		-4	-0.413	53.509
2021-11-24	15:00	4550 etc rela	日水製薬	968	960	964	968	11400		8	0.833	40.741
2021-11-22	15:00	4550 etc rela	日水製薬	961	957	957	960	8100		3	0.313	-58.673
2021-11-19	15:00	4550 etc rela	日水製薬	963	955	960	957	19600		-3	-0.312	-14.783
2021-11-18	15:00	4550 etc rela	日水製薬	966	959	965	960	23000		-8	-0.826	48.387
2021-11-17	15:00	4550 etc rela	日水製薬	976	966	976	968	15500		-6	-0.616	-25.481
2021-11-16	15:00	4550 etc rela	日水製薬	984	971	983	974	20800		-5	-0.511	-1.422
2021-11-15	15:00	4550 etc rela	日水製薬	982	975	981	979	21100		3	0.307	1.442
2021-11-12	15:00	4550 etc rela	日水製薬	977	969	969	976	20800		11	1.14	7.216
2021-11-11	15:00	4550 etc rela	日水製薬	973	963	963	965	19400		2	0.208	-39.938
2021-11-10	15:00	4550 etc rela	日水製薬	970	959	965	963	32300		-2	-0.207	173.729
2021-11-09	15:00	4550 etc rela	日水製薬	969	963	969	965	11800		-2	-0.207	22.917
2021-11-08	15:00	4550 etc rela	日水製薬	979	966	979	967	9600		2	0.207	-5.882
2021-11-05	15:00	4550 etc rela	日水製薬	975	963	975	965	10200		-15	-1.531	-71.978
2021-11-04	15:00	4550 etc rela	日水製薬	981	962	962	980	36400		21	2.19	10.976
2021-11-02	15:00	4550 etc rela	日水製薬	969	959	962	959	32800		-7	-0.725	-2.09
2021-11-01	15:00	4550 etc rela	日水製薬	991	962	991	966	33500		-6	-0.617	-3.736
2021-10-29	15:00	4550 etc rela	日水製薬	988	962	988	972	34800		-8	-0.816	-74.837
2021-10-28	15:00	4550 etc rela	日水製薬	1050	980	988	980	138300		-5	-0.508	738.182
2021-10-27	15:00	4550 etc rela	日水製薬	986	979	984	985	16500		6	0.613	27.907
2021-10-26	15:00	4550 etc rela	日水製薬	985	978	985	979	12900		-1	-0.102	40.217
2021-10-25	15:00	4550 etc rela	日水製薬	983	977	980	980	9200		-3	-0.305	-23.333
2021-10-22	15:00	4550 etc rela	日水製薬	989	979	986	983	12000		-1	-0.102	126.415
2021-10-21	15:00	4550 etc rela	日水製薬	990	984	990	984	5300		-8	-0.806	-48.544
2021-10-20	15:00	4550 etc rela	日水製薬	994	985	991	992	10300		2	0.202	-48.5
2021-10-19	15:00	4550 etc rela	日水製薬	990	979	982	990	20000		8	0.815	-22.481
2021-10-18	15:00	4550 etc rela	日水製薬	982	971	980	982	25800		4	0.409	16.216
2021-10-15	15:00	4550 etc rela	日水製薬	978	965	970	978	22200		17	1.769	-73.253
2021-10-14	15:00	4550 etc rela	日水製薬	976	951	971	961	83000		-12	-1.233	705.825
2021-10-13	15:00	4550 etc rela	日水製薬	975	971	975	973	10300		-4	-0.409	-16.935
2021-10-12	15:00	4550 etc rela	日水製薬	987	975	987	977	12400		-10	-1.013	-45.374
2021-10-11	15:00	4550 etc rela	日水製薬	987	975	979	987	22700		9	0.92	-3.814
2021-10-08	15:00	4550 etc rela	日水製薬	979	965	965	978	23600		15	1.558	-59.864
2021-10-07	15:00	4550 etc rela	日水製薬	972	955	969	963	58800		-3	-0.311	112.274
2021-10-06	15:00	4550 etc rela	日水製薬	984	965	982	966	27700		-6	-0.617	26.484
2021-10-05	15:00	4550 etc rela	日水製薬	987	972	985	972	21900		-18	-1.818	57.554
2021-10-04	15:00	4550 etc rela	日水製薬	1004	990	1002	990	13900		-11	-1.099	-11.465
2021-10-01	15:00	4550 etc rela	日水製薬	1002	996	999	1001	15700		-6	-0.596	46.729
2021-09-30	15:00	4550 etc rela	日水製薬	1014	1003	1003	1007	10700		4	0.399	-61.511
2021-09-29	15:00	4550 etc rela	日水製薬	1010	997	1003	1003	27800		-23	-2.242	-26.455
2021-09-28	15:00	4550 etc rela	日水製薬	1028	1014	1023	1026	37800		4	0.391	44.828
2021-09-27	15:00	4550 etc rela	日水製薬	1028	1016	1028	1022	26100		-10	-0.969	-5.091
2021-09-24	15:00	4550 etc rela	日水製薬	1033	1018	1027	1032	27500		20	1.976	83.333
2021-09-22	15:00	4550 etc rela	日水製薬	1022	1012	1020	1012	15000		-10	-0.978	-38.017
2021-09-21	15:00	4550 etc rela	日水製薬	1037	1022	1037	1022	24200		-17	-1.636	45.783
2021-09-17	15:00	4550 etc rela	日水製薬	1039	1027	1035	1039	16600		11	1.07	-34.387
2021-09-16	15:00	4550 etc rela	日水製薬	1034	1019	1032	1028	25300		-6	-0.58	43.75
2021-09-15	15:00	4550 etc rela	日水製薬	1045	1031	1045	1034	17600		-14	-1.336	-20.721
2021-09-14	15:00	4550 etc rela	日水製薬	1048	1036	1043	1048	22200		1	0.096	60.87
2021-09-13	15:00	4550 etc rela	日水製薬	1047	1041	1044	1047	13800		0	0	-45.882
2021-09-10	15:00	4550 etc rela	日水製薬	1047	1035	1043	1047	25500		6	0.576	44.068
2021-09-09	15:00	4550 etc rela	日水製薬	1049	1032	1049	1041	17700		-6	-0.573	-56.296
2021-09-08	15:00	4550 etc rela	日水製薬	1047	1020	1024	1047	40500		21	2.047	419.231
2021-09-07	15:00	4550 etc rela	日水製薬	1029	1023	1029	1026	7800		-1	-0.097	-65.639
2021-09-06	15:00	4550 etc rela	日水製薬	1029	1017	1029	1027	22700		-3	-0.291	-23.826
2021-09-03	15:00	4550 etc rela	日水製薬	1030	1020	1023	1030	29800		9	0.881	9.559
2021-09-02	15:00	4550 etc rela	日水製薬	1029	1006	1009	1021	27200		12	1.189	444
2021-09-01	15:00	4550 etc rela	日水製薬	1009	1001	1003	1009	5000		7	0.699	2.041
2021-08-31	15:00	4550 etc rela	日水製薬	1007	1000	1001	1002	4900		-1	-0.1	-48.421
2021-08-30	15:00	4550 etc rela	日水製薬	1015	1000	1015	1003	9500		-6	-0.595	171.429
2021-08-27	15:00	4550 etc rela	日水製薬	1012	1005	1007	1009	3500		-3	-0.296	-64.646
2021-08-26	15:00	4550 etc rela	日水製薬	1014	1003	1014	1012	9900		1	0.099	17.857
2021-08-25	15:00	4550 etc rela	日水製薬	1012	1004	1005	1011	8400		1	0.099	-26.957
2021-08-24	15:00	4550 etc rela	日水製薬	1010	993	999	1010	11500		14	1.406	27.778
2021-08-23	15:00	4550 etc rela	日水製薬	1003	995	1002	996	9000		4	0.403	-76.562
2021-08-20	15:00	4550 etc rela	日水製薬	1011	988	1010	992	38400		-11	-1.097	110.989
2021-08-19	15:00	4550 etc rela	日水製薬	1022	1003	1009	1003	18200		-4	-0.397	213.793
2021-08-18	15:00	4550 etc rela	日水製薬	1017	1007	1017	1007	5800		-8	-0.788	-77.344
2021-08-17	15:00	4550 etc rela	日水製薬	1024	1010	1010	1015	25600		10	0.995	100
2021-08-16	15:00	4550 etc rela	日水製薬	1009	1002	1005	1005	12800		0	0	178.261
2021-08-13	15:00	4550 etc rela	日水製薬	1011	1002	1011	1005	4600		-6	-0.593	-56.604
2021-08-12	15:00	4550 etc rela	日水製薬	1013	993	996	1011	10600		17	1.71	-41.111
2021-08-11	15:00	4550 etc rela	日水製薬	1006	992	1006	994	18000		-10	-0.996	44
2021-08-10	15:00	4550 etc rela	日水製薬	1015	1003	1010	1004	12500		-6	-0.594	95.312
2021-08-06	15:00	4550 etc rela	日水製薬	1012	1004	1011	1010	6400		-2	-0.198	-49.206
2021-08-05	15:00	4550 etc rela	日水製薬	1021	1002	1003	1012	12600		7	0.697	-32.979
2021-08-04	15:00	4550 etc rela	日水製薬	1020	1002	1017	1005	18800		-12	-1.18	22.876
2021-08-03	15:00	4550 etc rela	日水製薬	1026	1014	1019	1017	15300		-1	-0.098	-47.603
2021-08-02	15:00	4550 etc rela	日水製薬	1020	998	1016	1018	29200		10	0.992	6.182
2021-07-30	15:00	4550 etc rela	日水製薬	1030	1008	1024	1008	27500		4	0.398	-61.699
2021-07-29	15:00	4550 etc rela	日水製薬	1030	997	1002	1004	71800		2	0.2	577.358
2021-07-28	15:00	4550 etc rela	日水製薬	1005	995	1004	1002	10600		-2	-0.199	-40.113
2021-07-27	15:00	4550 etc rela	日水製薬	1005	995	1000	1004	17700		3	0.3	-31.128
2021-07-26	15:00	4550 etc rela	日水製薬	1003	981	998	1001	25700		3	0.301	394.231
2021-07-21	15:00	4550 etc rela	日水製薬	998	988	989	998	5200		14	1.423	-65.563
2021-07-20	15:00	4550 etc rela	日水製薬	989	976	977	984	15100		5	0.511	19.841
2021-07-19	15:00	4550 etc rela	日水製薬	987	979	982	979	12600		-6	-0.609	5.882
2021-07-16	15:00	4550 etc rela	日水製薬	993	984	992	985	11900		-7	-0.706	1.709
2021-07-15	15:00	4550 etc rela	日水製薬	1007	992	1003	992	11700		-15	-1.49	-11.364
2021-07-14	15:00	4550 etc rela	日水製薬	1014	1004	1004	1007	13200		-5	-0.494	-54.325
2021-07-13	15:00	4550 etc rela	日水製薬	1015	1001	1006	1012	28900		6	0.596	-3.344
2021-07-12	15:00	4550 etc rela	日水製薬	1006	989	989	1006	29900		18	1.822	34.685
2021-07-09	15:00	4550 etc rela	日水製薬	996	982	985	988	22200		3	0.305	-11.554
2021-07-08		4550 etc rela	日水製薬	1001	985	996	985	25100		-11	-1.104	17.29
2021-07-07		4550 etc rela	日水製薬	993	978	983	991	11300		6	0.609	26.966
2021-07-06		4550 etc rela	日水製薬	993	985	993	985	8900		-7	-0.706	-33.582
2021-07-05		4550 etc rela	日水製薬	995	985	995	992	13400		-3	-0.302	13.559
2021-07-02		4550 etc rela	日水製薬	995	980	981	995	11800		15	1.531	-66.854
2021-07-01		4550 etc rela	日水製薬	991	978	978	980	35600		2	0.204	263.265
2021-06-30		4550 etc rela	日水製薬	986	975	986	978	9800		0	0	36.111
2021-06-29		4550 etc rela	日水製薬	985	974	975	978	7200		-4	-0.407	-73.723
2021-06-28		4550 etc rela	日水製薬	985	970	970	982	27400		-1	-0.102	-10.458
2021-06-25		4550 etc rela	日水製薬	993	969	979	983	30600		10	1.028	202.97
2021-06-24		4550 etc rela	日水製薬	976	966	967	973	10100		4	0.413	-34.416
2021-06-23		4550 etc rela	日水製薬	975	966	966	969	15400		0	0	-3.145
2021-06-22		4550 etc rela	日水製薬	972	963	970	969		969	5	0.519
2021-06-21		4550 etc rela	日水製薬	970	962	965	964		964	-6	-0.619
2021-06-18		4550 etc rela	日水製薬	980	970	980	970		970	-9	-0.919
2021-06-17		4550 etc rela	日水製薬	983	970	971	979		979	8	0.824
2021-06-16		4550 etc rela	日水製薬	977	970	970	971		971	-5	-0.512
2021-06-15		4550 etc rela	日水製薬	980	973	979	976		976	-5	-0.51
2021-06-14		4550 etc rela	日水製薬	981	973	975	981		981	6	0.615
2021-06-11		4550 etc rela	日水製薬	985	973	982	975		975	-7	-0.713
2021-06-10		4550 etc rela	日水製薬	985	979	984	982		982	-2	-0.203
2021-06-09		4550 etc rela	日水製薬	992	982	987	984		984	-3	-0.304
2021-06-08		4550 etc rela	日水製薬	987	971	971	987		987	16	1.648
2021-06-07		4550 etc rela	日水製薬	975	967	975	971		971	1	0.103
2021-06-04		4550 etc rela	日水製薬	971	964	968	970		970	0	0
2021-06-03		4550 etc rela	日水製薬	970	962	964	970		970	9	0.937
2021-06-02		4550 etc rela	日水製薬	967	958	964	961		961	-5	-0.518
2021-06-01		4550 etc rela	日水製薬	970	957	961	966		966	5	0.52
2021-05-31		4550 etc rela	日水製薬	969	960	965	961		961	-4	-0.415
2021-05-28		4550 etc rela	日水製薬	965	957	961	965		965	4	0.416
2021-05-27		4550 etc rela	日水製薬	970	961	970	961		961	-10	-1.03
2021-05-26		4550 etc rela	日水製薬	971	963	967	971		971	4	0.414
2021-05-25		4550 etc rela	日水製薬	971	964	967	967		967	-1	-0.103
2021-05-24		4550 etc rela	日水製薬	972	965	970	968		968	-2	-0.206
2021-05-21		4550 etc rela	日水製薬	979	970	979	970		970	-4	-0.411
2021-05-20		4550 etc rela	日水製薬	980	971	971	974		974	1	0.103
2021-05-19		4550 etc rela	日水製薬	977	967	973	973		973	-3	-0.307
2021-05-18		4550 etc rela	日水製薬	978	964	964	976		976	15	1.561
2021-05-17		4550 etc rela	日水製薬	973	960	973	961		961	-12	-1.233
2021-05-14		4550 etc rela	日水製薬	976	961	970	973		973	12	1.249
2021-05-13		4550 etc rela	日水製薬	974	957	974	961		961	-9	-0.928
2021-05-12		4550 etc rela	日水製薬	986	965	985	970		970	-15	-1.523
2021-05-11		4550 etc rela	日水製薬	992	980	991	985		985	-5	-0.505
2021-05-10		4550 etc rela	日水製薬	992	981	981	990		990	10	1.02
2021-05-07		4550 etc rela	日水製薬	988	980	983	980		980	0	0
2021-05-06		4550 etc rela	日水製薬	992	980	986	980		980	-5	-0.508
2021-04-30		4550 etc rela	日水製薬	997	985	988	985		985	-3	-0.304
2021-04-28		4550 etc rela	日水製薬	995	988	994	988		988	-4	-0.403
2021-04-27		4550 etc rela	日水製薬	1004	992	995	992		992	0	0
2021-04-26		4550 etc rela	日水製薬	1007	991	1007	992		992	-4	-0.402
2021-04-23		4550 etc rela	日水製薬	1011	996	1000	996		996	-4	-0.4
2021-04-22		4550 etc rela	日水製薬	1008	998	1006	1000		1000	4	0.402
2021-04-21		4550 etc rela	日水製薬	1007	991	1007	996		996	-17	-1.678
2021-04-20		4550 etc rela	日水製薬	1029	1013	1019	1013		1013	-8	-0.784
2021-04-19		4550 etc rela	日水製薬	1045	1015	1027	1021		1021	-11	-1.066
2021-04-16		4550 etc rela	日水製薬	1041	996	1002	1032		1032	25	2.483
2021-04-15		4550 etc rela	日水製薬	1036	976	979	1007		1007	28	2.86
2021-04-14		4550 etc rela	日水製薬	984	977	980	979		979	-1	-0.102
2021-04-13		4550 etc rela	日水製薬	985	977	977	980		980	0	0
2021-04-12		4550 etc rela	日水製薬	984	978	980	980		980	1	0.102
2021-04-09		4550 etc rela	日水製薬	985	971	976	979		979	8	0.824
2021-04-08		4550 etc rela	日水製薬	1003	970	995	971		971	-30	-2.997
2021-04-07		4550 etc rela	日水製薬	1002	994	996	1001		1001	5	0.502
2021-04-06		4550 etc rela	日水製薬	1005	990	1001	996		996	-9	-0.896
2021-04-05		4550 etc rela	日水製薬	1008	1000	1005	1005		1005	0	0
2021-04-02		4550 etc rela	日水製薬	1005	987	987	1005		1005	19	1.927
2021-04-01		4550 etc rela	日水製薬	998	985	993	986		986	-9	-0.905
2021-03-31		4550 etc rela	日水製薬	1004	993	1000	995		995	-7	-0.699
2021-03-30		4550 etc rela	日水製薬	1010	990	1010	1002		1002	-10	-0.988
2021-03-29		4550 etc rela	日水製薬	1023	1005	1023	1012		1007	0	0
2021-03-26		4550 etc rela	日水製薬	1020	1009	1010	1012		1007	7	0.697
2021-03-25		4550 etc rela	日水製薬	1009	997	999	1005		1000.035	16	1.618
2021-03-24		4550 etc rela	日水製薬	1005	988	1001	989		984.114	-15	-1.494
2021-03-23		4550 etc rela	日水製薬	1013	1003	1005	1004		999.04	2	0.2
2021-03-22		4550 etc rela	日水製薬	1014	1000	1012	1002		997.049	-16	-1.572
2021-03-19		4550 etc rela	日水製薬	1021	1008	1017	1018		1012.97	1	0.098
2021-03-18		4550 etc rela	日水製薬	1029	1012	1025	1017		1011.975	-3	-0.294
2021-03-17		4550 etc rela	日水製薬	1020	1004	1009	1020		1014.961	14	1.392
2021-03-16		4550 etc rela	日水製薬	1009	998	1009	1006		1001.03	1	0.1
2021-03-15		4550 etc rela	日水製薬	1009	986	986	1005		1000.035	16	1.618
2021-03-12		4550 etc rela	日水製薬	997	985	997	989		984.114	-5	-0.503
2021-03-11		4550 etc rela	日水製薬	994	985	993	994		989.089	6	0.607
2021-03-10		4550 etc rela	日水製薬	994	986	990	988		983.119	0	0
2021-03-09		4550 etc rela	日水製薬	990	975	979	988		983.119	9	0.919
2021-03-08		4550 etc rela	日水製薬	984	973	984	979		974.163	-2	-0.204
2021-03-05		4550 etc rela	日水製薬	981	964	977	981		976.153	7	0.719
2021-03-04		4550 etc rela	日水製薬	980	968	980	974		969.188	-12	-1.217
2021-03-03		4550 etc rela	日水製薬	986	970	973	986		981.128	16	1.649
2021-03-02		4550 etc rela	日水製薬	982	970	976	970		965.208	-6	-0.615
2021-03-01		4550 etc rela	日水製薬	980	967	980	976		971.178	6	0.619
2021-02-26		4550 etc rela	日水製薬	983	970	980	970		965.208	-10	-1.02
2021-02-25		4550 etc rela	日水製薬	990	980	990	980		975.158	-5	-0.508
2021-02-24		4550 etc rela	日水製薬	999	984	995	985		980.133	-12	-1.204
2021-02-22		4550 etc rela	日水製薬	999	991	991	997		992.074	3	0.302
2021-02-19		4550 etc rela	日水製薬	997	987	990	994		989.089	4	0.404
2021-02-18		4550 etc rela	日水製薬	1000	990	1000	990		985.109	-10	-1
2021-02-17		4550 etc rela	日水製薬	1005	997	998	1000		995.059	3	0.301
2021-02-16		4550 etc rela	日水製薬	1002	994	1002	997		992.074	-5	-0.499
2021-02-15		4550 etc rela	日水製薬	1009	998	1009	1002		997.049	-13	-1.281
2021-02-12		4550 etc rela	日水製薬	1019	996	996	1015		1009.985	17	1.703
2021-02-10		4550 etc rela	日水製薬	1011	996	1010	998		993.069	-11	-1.09
2021-02-09		4550 etc rela	日水製薬	1024	1009	1021	1009		1004.015	-12	-1.175
2021-02-08		4550 etc rela	日水製薬	1025	1015	1015	1021		1015.956	7	0.69
2021-02-05		4550 etc rela	日水製薬	1040	1013	1040	1014		1008.99	-21	-2.029
2021-02-04		4550 etc rela	日水製薬	1040	1030	1030	1035		1029.886	5	0.485
2021-02-03		4550 etc rela	日水製薬	1033	1021	1021	1030		1024.911	4	0.39
2021-02-02		4550 etc rela	日水製薬	1032	1016	1017	1026		1020.931	9	0.885
2021-02-01		4550 etc rela	日水製薬	1022	996	998	1017		1011.975	21	2.108
2021-01-29		4550 etc rela	日水製薬	1010	987	992	996		991.079	5	0.505
2021-01-28		4550 etc rela	日水製薬	1016	990	997	991		986.104	-6	-0.602
2021-01-27		4550 etc rela	日水製薬	1007	997	998	997		992.074	1	0.1
2021-01-26		4550 etc rela	日水製薬	1001	992	1001	996		991.079	-5	-0.5
2021-01-25		4550 etc rela	日水製薬	1006	994	1006	1001		996.054	7	0.704
2021-01-22		4550 etc rela	日水製薬	1003	994	1003	994		989.089	-7	-0.699
2021-01-21		4550 etc rela	日水製薬	1007	997	1001	1001		996.054	-1	-0.1
2021-01-20		4550 etc rela	日水製薬	1003	993	1001	1002		997.049	2	0.2
2021-01-19		4550 etc rela	日水製薬	1013	999	1009	1000		995.059	-9	-0.892
2021-01-18		4550 etc rela	日水製薬	1010	995	1001	1009		1004.015	12	1.204
2021-01-15		4550 etc rela	日水製薬	1004	994	996	997		992.074	-4	-0.4
2021-01-14		4550 etc rela	日水製薬	1014	1000	1006	1001		996.054	-6	-0.596
2021-01-13		4550 etc rela	日水製薬	1007	993	1005	1007		1002.025	7	0.7
2021-01-12		4550 etc rela	日水製薬	1005	992	997	1000		995.059	-7	-0.695
2021-01-08		4550 etc rela	日水製薬	1007	998	1005	1007		1002.025	1	0.099
2021-01-07		4550 etc rela	日水製薬	1011	999	1007	1006		1001.03	2	0.199
2021-01-06		4550 etc rela	日水製薬	1004	985	985	1004		999.04	17	1.722
2021-01-05		4550 etc rela	日水製薬	987	964	966	987		982.124	24	2.492
2021-01-04		4550 etc rela	日水製薬	973	958	973	963		958.242	-1	-0.104
2020-12-30		4550 etc rela	日水製薬	979	961	979	964		959.237	-15	-1.532
2020-12-29		4550 etc rela	日水製薬	979	952	952	979		974.163	25	2.621
2020-12-28		4550 etc rela	日水製薬	979	949	979	954		949.287	-16	-1.649
2020-12-25		4550 etc rela	日水製薬	995	968	987	970		965.208	-15	-1.523
2020-12-24		4550 etc rela	日水製薬	985	973	980	985		980.133	0	0
2020-12-23		4550 etc rela	日水製薬	986	975	975	985		980.133	10	1.026
2020-12-22		4550 etc rela	日水製薬	980	968	975	975		970.183	-5	-0.51
2020-12-21		4550 etc rela	日水製薬	987	978	981	980		975.158	-6	-0.609
2020-12-18		4550 etc rela	日水製薬	986	963	965	986		981.128	23	2.388
2020-12-17		4550 etc rela	日水製薬	980	961	975	963		958.242	-15	-1.534
2020-12-16		4550 etc rela	日水製薬	992	973	992	978		973.168	-13	-1.312
2020-12-15		4550 etc rela	日水製薬	993	957	957	991		986.104	32	3.337
2020-12-14		4550 etc rela	日水製薬	968	959	960	959		954.262	-3	-0.312
2020-12-11		4550 etc rela	日水製薬	968	960	967	962		957.247	-2	-0.207
2020-12-10		4550 etc rela	日水製薬	984	951	980	964		959.237	-16	-1.633
2020-12-09		4550 etc rela	日水製薬	989	980	981	980		975.158	0	0
2020-12-08		4550 etc rela	日水製薬	990	979	985	980		975.158	-6	-0.609
2020-12-07		4550 etc rela	日水製薬	994	985	987	986		981.128	-4	-0.404
2020-12-04		4550 etc rela	日水製薬	998	988	991	990		985.109	-1	-0.101
2020-12-03		4550 etc rela	日水製薬	1001	991	997	991		986.104	-6	-0.602
2020-12-02		4550 etc rela	日水製薬	1011	994	997	997		992.074	-7	-0.697
2020-12-01		4550 etc rela	日水製薬	1006	992	992	1004		999.04	15	1.517
2020-11-30		4550 etc rela	日水製薬	1011	989	1006	989		984.114	-17	-1.69
2020-11-27		4550 etc rela	日水製薬	1011	996	997	1006		1001.03	10	1.004
2020-11-26		4550 etc rela	日水製薬	996	987	987	996		991.079	9	0.912
2020-11-25		4550 etc rela	日水製薬	991	985	990	987		982.124	1	0.101
2020-11-24		4550 etc rela	日水製薬	1002	985	997	986		981.128	-2	-0.202
2020-11-20		4550 etc rela	日水製薬	991	982	985	988		983.119	-3	-0.303
2020-11-19		4550 etc rela	日水製薬	994	986	986	991		986.104	6	0.609
2020-11-18		4550 etc rela	日水製薬	999	981	990	985		980.133	-5	-0.505
2020-11-17		4550 etc rela	日水製薬	1008	990	1008	990		985.109	-18	-1.786
2020-11-16		4550 etc rela	日水製薬	1013	1001	1006	1008		1003.02	-1	-0.099
2020-11-13		4550 etc rela	日水製薬	1020	1001	1020	1009		1004.015	-17	-1.657
2020-11-12		4550 etc rela	日水製薬	1029	1022	1025	1026		1020.931	1	0.098
2020-11-11		4550 etc rela	日水製薬	1025	1007	1008	1025		1019.936	17	1.687
2020-11-10		4550 etc rela	日水製薬	1009	994	1005	1008		1003.02	3	0.299
2020-11-09		4550 etc rela	日水製薬	1005	987	1000	1005		1000.035	3	0.299
2020-11-06		4550 etc rela	日水製薬	1009	999	1005	1002		997.049	-7	-0.694
2020-11-05		4550 etc rela	日水製薬	1010	996	1010	1009		1004.015	9	0.9
2020-11-04		4550 etc rela	日水製薬	1006	987	999	1000		995.059	10	1.01
2020-11-02		4550 etc rela	日水製薬	997	982	990	990		985.109	-4	-0.402
2020-10-30		4550 etc rela	日水製薬	1010	987	1002	994		989.089	-37	-3.589
2020-10-29		4550 etc rela	日水製薬	1076	1001	1066	1031		1025.906	-41	-3.825
2020-10-28		4550 etc rela	日水製薬	1074	1061	1061	1072		1066.704	-6	-0.557
2020-10-27		4550 etc rela	日水製薬	1081	1064	1069	1078		1072.674	7	0.654
2020-10-26		4550 etc rela	日水製薬	1086	1071	1085	1071		1065.708	-14	-1.29
2020-10-23		4550 etc rela	日水製薬	1095	1070	1079	1085		1079.639	4	0.37
2020-10-22		4550 etc rela	日水製薬	1095	1076	1090	1081		1075.659	-10	-0.917
2020-10-21		4550 etc rela	日水製薬	1102	1085	1089	1091		1085.61	2	0.184
2020-10-20		4550 etc rela	日水製薬	1111	1084	1105	1089		1083.62	-16	-1.448
2020-10-19		4550 etc rela	日水製薬	1124	1091	1107	1105		1099.541	-2	-0.181
2020-10-16		4550 etc rela	日水製薬	1126	1105	1116	1107		1101.531	-8	-0.717
2020-10-15		4550 etc rela	日水製薬	1129	1115	1123	1115		1109.491	-18	-1.589
2020-10-14		4550 etc rela	日水製薬	1139	1128	1136	1133		1127.402	9	0.801
2020-10-13		4550 etc rela	日水製薬	1139	1120	1128	1124		1118.447	-10	-0.882
2020-10-12		4550 etc rela	日水製薬	1144	1129	1144	1134		1128.397	-5	-0.439
2020-10-09		4550 etc rela	日水製薬	1141	1120	1128	1139		1133.373	11	0.975
2020-10-08		4550 etc rela	日水製薬	1141	1123	1139	1128		1122.427	-11	-0.966
2020-10-07		4550 etc rela	日水製薬	1143	1127	1137	1139		1133.373	2	0.176
2020-10-06		4550 etc rela	日水製薬	1141	1122	1129	1137		1131.382	0	0
2020-10-05		4550 etc rela	日水製薬	1147	1121	1121	1137		1131.382	26	2.34
2020-10-02		4550 etc rela	日水製薬	1145	1109	1140	1111		1105.511	-30	-2.629
2020-09-30		4550 etc rela	日水製薬	1167	1141	1157	1141		1135.363	-29	-2.479
2020-09-29		4550 etc rela	日水製薬	1192	1157	1180	1170		1164.219	-28	-2.337
2020-09-28		4550 etc rela	日水製薬	1213	1167	1185	1198		1182.13	40	3.454
2020-09-25		4550 etc rela	日水製薬	1195	1150	1194	1158		1142.66	-36	-3.015
2020-09-24		4550 etc rela	日水製薬	1203	1167	1176	1194		1178.183	18	1.531
2020-09-23		4550 etc rela	日水製薬	1201	1176	1198	1176		1160.422	-30	-2.488
2020-09-18		4550 etc rela	日水製薬	1207	1176	1180	1206		1190.024	26	2.203
2020-09-17		4550 etc rela	日水製薬	1187	1173	1181	1180		1164.369	-7	-0.59
2020-09-16		4550 etc rela	日水製薬	1195	1176	1184	1187		1171.276	9	0.764
2020-09-15		4550 etc rela	日水製薬	1185	1165	1182	1178		1162.395	-2	-0.169
2020-09-14		4550 etc rela	日水製薬	1205	1178	1188	1180		1164.369	4	0.34
2020-09-11		4550 etc rela	日水製薬	1223	1135	1150	1176		1160.422	36	3.158
2020-09-10		4550 etc rela	日水製薬	1161	1140	1151	1140		1124.899	-10	-0.87
2020-09-09		4550 etc rela	日水製薬	1160	1131	1131	1150		1134.766	1	0.087
2020-09-08		4550 etc rela	日水製薬	1149	1128	1129	1149		1133.78	20	1.771
2020-09-07		4550 etc rela	日水製薬	1145	1123	1128	1129		1114.044	5	0.445
2020-09-04		4550 etc rela	日水製薬	1136	1121	1129	1124		1109.111	-5	-0.443
2020-09-03		4550 etc rela	日水製薬	1141	1127	1140	1129		1114.044	1	0.089
2020-09-02		4550 etc rela	日水製薬	1137	1120	1130	1128		1113.058	-2	-0.177
2020-09-01		4550 etc rela	日水製薬	1130	1118	1120	1130		1115.031	10	0.893
2020-08-31		4550 etc rela	日水製薬	1132	1117	1122	1120		1105.164	12	1.083
2020-08-28		4550 etc rela	日水製薬	1134	1107	1126	1108		1093.323	-9	-0.806
2020-08-27		4550 etc rela	日水製薬	1128	1108	1128	1117		1102.203	-11	-0.975
2020-08-26		4550 etc rela	日水製薬	1133	1118	1133	1128		1113.058	-2	-0.177
2020-08-25		4550 etc rela	日水製薬	1130	1117	1118	1130		1115.031	15	1.345
2020-08-24		4550 etc rela	日水製薬	1117	1110	1113	1115		1100.23	2	0.18
2020-08-21		4550 etc rela	日水製薬	1120	1110	1112	1113		1098.256	2	0.18
2020-08-20		4550 etc rela	日水製薬	1133	1110	1133	1111		1096.283	-23	-2.028
2020-08-19		4550 etc rela	日水製薬	1134	1109	1121	1134		1118.978	15	1.34
2020-08-18		4550 etc rela	日水製薬	1136	1114	1127	1119		1104.177	1	0.089
2020-08-17		4550 etc rela	日水製薬	1133	1113	1127	1118		1103.19	0	0
2020-08-14		4550 etc rela	日水製薬	1125	1111	1122	1118		1103.19	-2	-0.179
2020-08-13		4550 etc rela	日水製薬	1121	1101	1110	1120		1105.164	16	1.449
2020-08-12		4550 etc rela	日水製薬	1114	1096	1101	1104		1089.376	-1	-0.09
2020-08-11		4550 etc rela	日水製薬	1106	1080	1088	1105		1090.362	17	1.562
2020-08-07		4550 etc rela	日水製薬	1089	1066	1078	1088		1073.588	10	0.928
2020-08-06		4550 etc rela	日水製薬	1085	1068	1076	1078		1063.72	-7	-0.645
2020-08-05		4550 etc rela	日水製薬	1093	1064	1080	1085		1070.627	4	0.37
2020-08-04		4550 etc rela	日水製薬	1086	1064	1078	1081		1066.68	3	0.278
2020-08-03		4550 etc rela	日水製薬	1078	1044	1044	1078		1063.72	48	4.66
2020-07-31		4550 etc rela	日水製薬	1121	1030	1121	1030		1016.356	-88	-7.871
2020-07-30		4550 etc rela	日水製薬	1160	1100	1160	1118		1103.19	-42	-3.621
2020-07-29		4550 etc rela	日水製薬	1160	1131	1156	1160		1144.634	6	0.52
2020-07-28		4550 etc rela	日水製薬	1161	1139	1140	1154		1138.713	17	1.495
2020-07-27		4550 etc rela	日水製薬	1137	1104	1108	1137		1121.938	37	3.364
2020-07-22		4550 etc rela	日水製薬	1116	1100	1116	1100		1085.429	-16	-1.434
2020-07-21		4550 etc rela	日水製薬	1116	1089	1090	1116		1101.217	22	2.011
2020-07-20		4550 etc rela	日水製薬	1094	1074	1084	1094		1079.508	16	1.484
2020-07-17		4550 etc rela	日水製薬	1084	1076	1083	1078		1063.72	-5	-0.462
2020-07-16		4550 etc rela	日水製薬	1095	1083	1095	1083		1068.654	-7	-0.642
2020-07-15		4550 etc rela	日水製薬	1098	1077	1090	1090		1075.561	0	0
2020-07-14		4550 etc rela	日水製薬	1090	1074	1088	1090		1075.561	-3	-0.274
2020-07-13		4550 etc rela	日水製薬	1100	1089	1091	1093		1078.521	3	0.275
2020-07-10		4550 etc rela	日水製薬	1105	1090	1098	1090		1075.561	-24	-2.154
2020-07-09		4550 etc rela	日水製薬	1118	1099	1113	1114		1099.243	11	0.997
2020-07-08		4550 etc rela	日水製薬	1118	1094	1116	1103		1088.389	-13	-1.165
2020-07-07		4550 etc rela	日水製薬	1127	1104	1127	1116		1101.217	-12	-1.064
2020-07-06		4550 etc rela	日水製薬	1128	1101	1107	1128		1113.058	21	1.897
2020-07-03		4550 etc rela	日水製薬	1114	1101	1103	1107		1092.336	8	0.728
2020-07-02		4550 etc rela	日水製薬	1157	1093	1144	1099		1084.442	-39	-3.427
2020-07-01		4550 etc rela	日水製薬	1185	1137	1172	1138		1122.925	-28	-2.401
2020-06-30		4550 etc rela	日水製薬	1178	1156	1169	1166		1150.554	0	0
2020-06-29		4550 etc rela	日水製薬	1180	1162	1180	1166		1150.554	-11	-0.935
2020-06-26		4550 etc rela	日水製薬	1195	1173	1192	1177		1161.409	-9	-0.759
2020-06-25		4550 etc rela	日水製薬	1203	1181	1190	1186		1170.289	-11	-0.919
2020-06-24		4550 etc rela	日水製薬	1212	1192	1212	1197		1181.144	-11	-0.911
2020-06-23		4550 etc rela	日水製薬	1213	1191	1200	1208		1191.998	9	0.751
2020-06-22		4550 etc rela	日水製薬	1208	1191	1191	1199		1183.117	-6	-0.498
2020-06-19		4550 etc rela	日水製薬	1211	1190	1191	1205		1189.038	7	0.584
2020-06-18		4550 etc rela	日水製薬	1200	1184	1199	1198		1182.13	-1	-0.083
2020-06-17		4550 etc rela	日水製薬	1209	1196	1196	1199		1183.117	-4	-0.333
2020-06-16		4550 etc rela	日水製薬	1209	1191	1195	1203		1187.064	10	0.838
2020-06-15		4550 etc rela	日水製薬	1210	1187	1200	1193		1177.197	-4	-0.334
2020-06-12		4550 etc rela	日水製薬	1209	1178	1190	1197		1181.144	-14	-1.156
2020-06-11		4550 etc rela	日水製薬	1237	1210	1237	1211		1194.958	-31	-2.496
2020-06-10		4550 etc rela	日水製薬	1247	1234	1237	1242		1225.548	5	0.404
2020-06-09		4550 etc rela	日水製薬	1241	1222	1235	1237		1220.614	-2	-0.161
2020-06-08		4550 etc rela	日水製薬	1256	1231	1252	1239		1222.587	-6	-0.482
2020-06-05		4550 etc rela	日水製薬	1267	1245	1250	1245		1228.508	-16	-1.269
2020-06-04		4550 etc rela	日水製薬	1261	1228	1250	1261		1244.296	6	0.478
2020-06-03		4550 etc rela	日水製薬	1259	1244	1254	1255		1238.375	1	0.08
2020-06-02		4550 etc rela	日水製薬	1258	1239	1254	1254		1237.389	-4	-0.318
2020-06-01		4550 etc rela	日水製薬	1261	1240	1259	1258		1241.336	-1	-0.079
2020-05-29		4550 etc rela	日水製薬	1271	1243	1244	1259		1242.322	15	1.206
2020-05-28		4550 etc rela	日水製薬	1244	1227	1239	1244		1227.521	9	0.729
2020-05-27		4550 etc rela	日水製薬	1240	1221	1240	1235		1218.64	4	0.325
2020-05-26		4550 etc rela	日水製薬	1237	1216	1230	1231		1214.693	1	0.081
2020-05-25		4550 etc rela	日水製薬	1230	1213	1227	1230		1213.707	7	0.572
2020-05-22		4550 etc rela	日水製薬	1237	1213	1237	1223		1206.799	-14	-1.132
2020-05-21		4550 etc rela	日水製薬	1240	1221	1235	1237		1220.614	8	0.651
2020-05-20		4550 etc rela	日水製薬	1252	1219	1252	1229		1212.72	-19	-1.522
2020-05-19		4550 etc rela	日水製薬	1272	1229	1268	1248		1231.468	-6	-0.478
2020-05-18		4550 etc rela	日水製薬	1255	1234	1245	1254		1237.389	18	1.456
2020-05-15		4550 etc rela	日水製薬	1255	1218	1255	1236		1219.627	4	0.325
2020-05-14		4550 etc rela	日水製薬	1261	1232	1241	1232		1215.68	-9	-0.725
2020-05-13		4550 etc rela	日水製薬	1267	1235	1249	1241		1224.561	-12	-0.958
2020-05-12		4550 etc rela	日水製薬	1270	1232	1240	1253		1236.402	15	1.212
2020-05-11		4550 etc rela	日水製薬	1242	1224	1238	1238		1221.601	-4	-0.322
2020-05-08		4550 etc rela	日水製薬	1262	1235	1245	1242		1225.548	-3	-0.241
2020-05-07		4550 etc rela	日水製薬	1248	1235	1241	1245		1228.508	13	1.055
2020-05-01		4550 etc rela	日水製薬	1251	1217	1233	1232		1215.68	-17	-1.361
2020-04-30		4550 etc rela	日水製薬	1300	1220	1300	1249		1232.455	-24	-1.885
2020-04-28		4550 etc rela	日水製薬	1289	1260	1289	1273		1256.137	-12	-0.934
2020-04-27		4550 etc rela	日水製薬	1310	1282	1302	1285		1267.978	-15	-1.154
2020-04-24		4550 etc rela	日水製薬	1320	1262	1269	1300		1282.779	41	3.257
2020-04-23		4550 etc rela	日水製薬	1279	1250	1250	1259		1242.322	14	1.124
2020-04-22		4550 etc rela	日水製薬	1260	1210	1210	1245		1228.508	20	1.633
2020-04-21		4550 etc rela	日水製薬	1284	1208	1266	1225		1208.773	-101	-7.617
2020-04-20		4550 etc rela	日水製薬	1458	1178	1198	1326		1308.435	122	10.133
2020-04-17		4550 etc rela	日水製薬	1235	1199	1235	1204		1188.051	-18	-1.473
2020-04-16		4550 etc rela	日水製薬	1222	1195	1195	1222		1205.813	33	2.775
2020-04-15		4550 etc rela	日水製薬	1227	1187	1227	1189		1173.25	-21	-1.736
2020-04-14		4550 etc rela	日水製薬	1237	1207	1234	1210		1193.971	-7	-0.575
2020-04-13		4550 etc rela	日水製薬	1220	1174	1196	1217		1200.879	21	1.756
2020-04-10		4550 etc rela	日水製薬	1196	1170	1186	1196		1180.157	-1	-0.084
2020-04-09		4550 etc rela	日水製薬	1209	1166	1177	1197		1181.144	20	1.699
2020-04-08		4550 etc rela	日水製薬	1195	1163	1183	1177		1161.409	-5	-0.423
2020-04-07		4550 etc rela	日水製薬	1186	1144	1175	1182		1166.342	34	2.962
2020-04-06		4550 etc rela	日水製薬	1160	1120	1138	1148		1132.793	24	2.135
2020-04-03		4550 etc rela	日水製薬	1171	1117	1141	1124		1109.111	-22	-1.92
2020-04-02		4550 etc rela	日水製薬	1178	1138	1171	1146		1130.819	-36	-3.046
2020-04-01		4550 etc rela	日水製薬	1227	1170	1215	1182		1166.342	-45	-3.667
2020-03-31		4550 etc rela	日水製薬	1260	1216	1240	1227		1210.746	-5	-0.406
2020-03-30		4550 etc rela	日水製薬	1266	1207	1253	1232		1215.68	-64	-4.938
2020-03-27		4550 etc rela	日水製薬	1296	1252	1285	1296		1268.965	43	3.432
2020-03-26		4550 etc rela	日水製薬	1284	1214	1242	1253		1226.862	3	0.24
2020-03-25		4550 etc rela	日水製薬	1283	1230	1283	1250		1223.924	11	0.888
2020-03-24		4550 etc rela	日水製薬	1253	1176	1176	1239		1213.154	53	4.469
2020-03-23		4550 etc rela	日水製薬	1193	1151	1179	1186		1161.259	22	1.89
2020-03-19		4550 etc rela	日水製薬	1183	1137	1148	1164		1139.718	23	2.016
2020-03-18		4550 etc rela	日水製薬	1198	1141	1161	1141		1117.198	-29	-2.479
2020-03-17		4550 etc rela	日水製薬	1188	1061	1090	1170		1145.593	53	4.745
2020-03-16		4550 etc rela	日水製薬	1163	1108	1130	1117		1093.699	2	0.179
2020-03-13		4550 etc rela	日水製薬	1134	1023	1094	1115		1091.74	-9	-0.801
2020-03-12		4550 etc rela	日水製薬	1153	1079	1151	1124		1100.553	-44	-3.767
2020-03-11		4550 etc rela	日水製薬	1215	1162	1215	1168		1143.635	-17	-1.435
2020-03-10		4550 etc rela	日水製薬	1224	1122	1186	1185		1160.28	-31	-2.549
2020-03-09		4550 etc rela	日水製薬	1314	1210	1300	1216		1190.634	-77	-5.955
2020-03-06		4550 etc rela	日水製薬	1299	1231	1240	1293		1266.027	49	3.939
2020-03-05		4550 etc rela	日水製薬	1266	1231	1261	1244		1218.049	-16	-1.27
2020-03-04		4550 etc rela	日水製薬	1279	1234	1279	1260		1233.716	-23	-1.793
2020-03-03		4550 etc rela	日水製薬	1333	1261	1332	1283		1256.236	-47	-3.534
2020-03-02		4550 etc rela	日水製薬	1380	1293	1376	1330		1302.255	14	1.064
2020-02-28		4550 etc rela	日水製薬	1411	1180	1226	1316		1288.547	65	5.196
2020-02-27		4550 etc rela	日水製薬	1307	1240	1265	1251		1224.903	16	1.296
2020-02-26		4550 etc rela	日水製薬	1266	1216	1254	1235		1209.237	-26	-2.062
2020-02-25		4550 etc rela	日水製薬	1288	1260	1261	1261		1234.695	-52	-3.96
2020-02-21		4550 etc rela	日水製薬	1355	1306	1348	1313		1285.61	-6	-0.455
2020-02-20		4550 etc rela	日水製薬	1352	1295	1296	1319		1291.485	23	1.775
2020-02-19		4550 etc rela	日水製薬	1304	1268	1268	1296		1268.965	19	1.488
2020-02-18		4550 etc rela	日水製薬	1300	1277	1300	1277		1250.361	-25	-1.92
2020-02-17		4550 etc rela	日水製薬	1323	1299	1323	1302		1274.84	-21	-1.587
2020-02-14		4550 etc rela	日水製薬	1326	1311	1319	1323		1295.401	4	0.303
2020-02-13		4550 etc rela	日水製薬	1323	1308	1323	1319		1291.485	-4	-0.302
2020-02-12		4550 etc rela	日水製薬	1340	1323	1339	1323		1295.401	-14	-1.047
2020-02-10		4550 etc rela	日水製薬	1346	1330	1340	1337		1309.109	-1	-0.075
2020-02-07		4550 etc rela	日水製薬	1347	1332	1332	1338		1310.089	-4	-0.298
2020-02-06		4550 etc rela	日水製薬	1356	1331	1331	1342		1314.005	11	0.826
2020-02-05		4550 etc rela	日水製薬	1343	1330	1330	1331		1303.235	0	0
2020-02-04		4550 etc rela	日水製薬	1333	1318	1331	1331		1303.235	-18	-1.334
2020-02-03		4550 etc rela	日水製薬	1361	1344	1359	1349		1320.859	-9	-0.663
2020-01-31		4550 etc rela	日水製薬	1367	1355	1365	1358		1329.671	-2	-0.147
2020-01-30		4550 etc rela	日水製薬	1364	1354	1356	1360		1331.63	9	0.666
2020-01-29		4550 etc rela	日水製薬	1355	1335	1335	1351		1322.817	16	1.199
2020-01-28		4550 etc rela	日水製薬	1346	1321	1321	1335		1307.151	-4	-0.299
2020-01-27		4550 etc rela	日水製薬	1341	1317	1340	1339		1311.068	-11	-0.815
2020-01-24		4550 etc rela	日水製薬	1364	1349	1364	1350		1321.838	-15	-1.099
2020-01-23		4550 etc rela	日水製薬	1365	1331	1340	1365		1336.525	26	1.942
2020-01-22		4550 etc rela	日水製薬	1340	1325	1329	1339		1311.068	15	1.133
2020-01-21		4550 etc rela	日水製薬	1324	1298	1300	1324		1296.381	27	2.082
2020-01-20		4550 etc rela	日水製薬	1305	1290	1301	1297		1269.944	9	0.699
2020-01-17		4550 etc rela	日水製薬	1300	1285	1289	1288		1261.132	-12	-0.923
2020-01-16		4550 etc rela	日水製薬	1308	1292	1302	1300		1272.881	5	0.386
2020-01-15		4550 etc rela	日水製薬	1296	1280	1280	1295		1267.985	18	1.41
2020-01-14		4550 etc rela	日水製薬	1320	1271	1318	1277		1250.361	-43	-3.258
2020-01-10		4550 etc rela	日水製薬	1320	1315	1318	1320		1292.464	2	0.152
2020-01-09		4550 etc rela	日水製薬	1318	1310	1310	1318		1290.506	10	0.765
2020-01-08		4550 etc rela	日水製薬	1308	1288	1307	1308		1280.714	0	0
2020-01-07		4550 etc rela	日水製薬	1313	1291	1298	1308		1280.714	25	1.949
2020-01-06		4550 etc rela	日水製薬	1290	1276	1290	1283		1256.236	-12	-0.927
2019-12-30		4550 etc rela	日水製薬	1298	1289	1294	1295		1267.985	1	0.077
2019-12-27		4550 etc rela	日水製薬	1296	1284	1290	1294		1267.006	10	0.779
2019-12-26		4550 etc rela	日水製薬	1284	1260	1269	1284		1257.215	26	2.067
2019-12-25		4550 etc rela	日水製薬	1274	1256	1274	1258		1231.757	-21	-1.642
2019-12-24		4550 etc rela	日水製薬	1292	1275	1292	1279		1252.319	-10	-0.776
2019-12-23		4550 etc rela	日水製薬	1300	1283	1300	1289		1262.111	-11	-0.846
2019-12-20		4550 etc rela	日水製薬	1301	1290	1297	1300		1272.881	3	0.231
2019-12-19		4550 etc rela	日水製薬	1299	1285	1293	1297		1269.944	7	0.543
2019-12-18		4550 etc rela	日水製薬	1291	1282	1291	1290		1263.09	-4	-0.309
2019-12-17		4550 etc rela	日水製薬	1308	1285	1308	1294		1267.006	-12	-0.919
2019-12-16		4550 etc rela	日水製薬	1308	1284	1291	1306		1278.756	27	2.111
2019-12-13		4550 etc rela	日水製薬	1284	1271	1272	1279		1252.319	-4	-0.312
2019-12-12		4550 etc rela	日水製薬	1303	1277	1303	1283		1256.236	-6	-0.465
2019-12-11		4550 etc rela	日水製薬	1320	1288	1320	1289		1262.111	-7	-0.54
2019-12-10		4550 etc rela	日水製薬	1307	1295	1295	1296		1268.965	1	0.077
2019-12-09		4550 etc rela	日水製薬	1318	1295	1306	1295		1267.985	-23	-1.745
2019-12-06		4550 etc rela	日水製薬	1327	1314	1324	1318		1290.506	-2	-0.152
2019-12-05		4550 etc rela	日水製薬	1327	1306	1310	1320		1292.464	15	1.149
2019-12-04		4550 etc rela	日水製薬	1311	1295	1302	1305		1277.777	3	0.23
2019-12-03		4550 etc rela	日水製薬	1313	1293	1312	1302		1274.84	-6	-0.459
2019-12-02		4550 etc rela	日水製薬	1315	1303	1305	1308		1280.714	10	0.77
2019-11-29		4550 etc rela	日水製薬	1307	1295	1299	1298		1270.923	-8	-0.613
2019-11-28		4550 etc rela	日水製薬	1314	1300	1308	1306		1278.756	-7	-0.533
2019-11-27		4550 etc rela	日水製薬	1315	1300	1301	1313		1285.61	15	1.156
2019-11-26		4550 etc rela	日水製薬	1319	1298	1319	1298		1270.923	-14	-1.067
2019-11-25		4550 etc rela	日水製薬	1312	1295	1309	1312		1284.631	20	1.548
2019-11-22		4550 etc rela	日水製薬	1296	1282	1282	1292		1265.048	-1	-0.077
2019-11-21		4550 etc rela	日水製薬	1300	1281	1295	1293		1266.027	-2	-0.154
2019-11-20		4550 etc rela	日水製薬	1303	1290	1300	1295		1267.985	-5	-0.385
2019-11-19		4550 etc rela	日水製薬	1306	1276	1288	1300		1272.881	11	0.853
2019-11-18		4550 etc rela	日水製薬	1290	1278	1288	1289		1262.111	1	0.078
2019-11-15		4550 etc rela	日水製薬	1290	1254	1254	1288		1261.132	35	2.793
2019-11-14		4550 etc rela	日水製薬	1267	1247	1265	1253		1226.862	-15	-1.183
2019-11-13		4550 etc rela	日水製薬	1272	1260	1272	1268		1241.549	-14	-1.092
2019-11-12		4550 etc rela	日水製薬	1285	1269	1285	1282		1255.257	2	0.156
2019-11-11		4550 etc rela	日水製薬	1280	1264	1264	1280		1253.298	16	1.266
2019-11-08		4550 etc rela	日水製薬	1277	1260	1272	1264		1237.632	-8	-0.629
2019-11-07		4550 etc rela	日水製薬	1295	1270	1294	1272		1245.465	-23	-1.776
2019-11-06		4550 etc rela	日水製薬	1312	1290	1312	1295		1267.985	-17	-1.296
2019-11-05		4550 etc rela	日水製薬	1320	1308	1317	1312		1284.631	-5	-0.38
2019-11-01		4550 etc rela	日水製薬	1327	1313	1320	1317		1289.527	-21	-1.57
2019-10-31		4550 etc rela	日水製薬	1342	1316	1329	1338		1310.089	16	1.21
2019-10-30		4550 etc rela	日水製薬	1322	1300	1304	1322		1294.422	18	1.38
2019-10-29		4550 etc rela	日水製薬	1326	1304	1312	1304		1276.798	-6	-0.458
2019-10-28		4550 etc rela	日水製薬	1322	1301	1318	1310		1282.673	-6	-0.456
2019-10-25		4550 etc rela	日水製薬	1316	1292	1295	1316		1288.547	28	2.174
2019-10-24		4550 etc rela	日水製薬	1290	1272	1272	1288		1261.132	19	1.497
2019-10-23		4550 etc rela	日水製薬	1269	1252	1260	1269		1242.528	12	0.955
2019-10-21		4550 etc rela	日水製薬	1264	1248	1254	1257		1230.778	14	1.126
2019-10-18		4550 etc rela	日水製薬	1262	1230	1245	1243		1217.07	-4	-0.321
2019-10-17		4550 etc rela	日水製薬	1260	1219	1227	1247		1220.987	20	1.63
2019-10-16		4550 etc rela	日水製薬	1230	1209	1209	1227		1201.404	17	1.405
2019-10-15		4550 etc rela	日水製薬	1210	1196	1202	1210		1184.759	19	1.595
2019-10-11		4550 etc rela	日水製薬	1200	1187	1200	1191		1166.155	-9	-0.75
2019-10-10		4550 etc rela	日水製薬	1210	1200	1210	1200		1174.967	-10	-0.826
2019-10-09		4550 etc rela	日水製薬	1210	1197	1201	1210		1184.759	8	0.666
2019-10-08		4550 etc rela	日水製薬	1202	1192	1195	1202		1176.926	11	0.924
2019-10-07		4550 etc rela	日水製薬	1195	1190	1193	1191		1166.155	-2	-0.168
2019-10-04		4550 etc rela	日水製薬	1193	1179	1184	1193		1168.113	10	0.845
2019-10-03		4550 etc rela	日水製薬	1183	1177	1180	1183		1158.322	-9	-0.755
2019-10-02		4550 etc rela	日水製薬	1197	1175	1177	1192		1167.134	14	1.188
2019-10-01		4550 etc rela	日水製薬	1178	1163	1165	1178		1153.426	11	0.943
2019-09-30		4550 etc rela	日水製薬	1190	1163	1189	1167		1142.656	-33	-2.75
2019-09-27		4550 etc rela	日水製薬	1204	1186	1202	1200		1174.967	-21	-1.72
2019-09-26		4550 etc rela	日水製薬	1230	1216	1225	1221		1175.946	1	0.082
2019-09-25		4550 etc rela	日水製薬	1220	1210	1215	1220		1174.983	1	0.082
2019-09-24		4550 etc rela	日水製薬	1219	1208	1208	1219		1174.02	5	0.412
2019-09-20		4550 etc rela	日水製薬	1219	1202	1219	1214		1169.205	-5	-0.41
2019-09-19		4550 etc rela	日水製薬	1219	1200	1200	1219		1174.02	16	1.33
2019-09-18		4550 etc rela	日水製薬	1216	1201	1208	1203		1158.611	-9	-0.743
2019-09-17		4550 etc rela	日水製薬	1219	1208	1219	1212		1167.278	-7	-0.574
2019-09-13		4550 etc rela	日水製薬	1219	1195	1210	1219		1174.02	13	1.078
2019-09-12		4550 etc rela	日水製薬	1211	1196	1211	1206		1161.5	-7	-0.577
2019-09-11		4550 etc rela	日水製薬	1213	1194	1197	1213		1168.242	15	1.252
2019-09-10		4550 etc rela	日水製薬	1198	1188	1191	1198		1153.795	6	0.503
2019-09-09		4550 etc rela	日水製薬	1194	1185	1185	1192		1148.017	11	0.931
2019-09-06		4550 etc rela	日水製薬	1191	1178	1179	1181		1137.422	-1	-0.085
2019-09-05		4550 etc rela	日水製薬	1182	1168	1171	1182		1138.386	11	0.939
2019-09-04		4550 etc rela	日水製薬	1173	1167	1167	1171		1127.792	2	0.171
2019-09-03		4550 etc rela	日水製薬	1177	1166	1168	1169		1125.865	2	0.171
2019-09-02		4550 etc rela	日水製薬	1176	1167	1168	1167		1123.939	-7	-0.596
2019-08-30		4550 etc rela	日水製薬	1175	1161	1162	1174		1130.681	16	1.382
2019-08-29		4550 etc rela	日水製薬	1166	1158	1162	1158		1115.271	-5	-0.43
2019-08-28		4550 etc rela	日水製薬	1172	1161	1163	1163		1120.087	-2	-0.172
2019-08-27		4550 etc rela	日水製薬	1170	1165	1166	1165		1122.013	3	0.258
2019-08-26		4550 etc rela	日水製薬	1174	1162	1172	1162		1119.124	-21	-1.775
2019-08-23		4550 etc rela	日水製薬	1186	1174	1186	1183		1139.349	5	0.424
2019-08-22		4550 etc rela	日水製薬	1189	1176	1178	1178		1134.533	-22	-1.833
2019-08-21		4550 etc rela	日水製薬	1209	1194	1200	1200		1155.721	-16	-1.316
2019-08-20		4550 etc rela	日水製薬	1217	1195	1195	1216		1171.131	23	1.928
2019-08-19		4550 etc rela	日水製薬	1195	1185	1191	1193		1148.98	2	0.168
2019-08-16		4550 etc rela	日水製薬	1195	1175	1175	1191		1147.053	16	1.362
2019-08-15		4550 etc rela	日水製薬	1179	1161	1163	1175		1131.644	-11	-0.927
2019-08-14		4550 etc rela	日水製薬	1186	1176	1184	1186		1142.238	9	0.765
2019-08-13		4550 etc rela	日水製薬	1191	1167	1191	1177		1133.57	-16	-1.341
2019-08-09		4550 etc rela	日水製薬	1196	1186	1195	1193		1148.98	4	0.336
2019-08-08		4550 etc rela	日水製薬	1196	1179	1181	1189		1145.127	8	0.677
2019-08-07		4550 etc rela	日水製薬	1191	1165	1165	1181		1137.422	0	0
2019-08-06		4550 etc rela	日水製薬	1188	1156	1170	1181		1137.422	-6	-0.505
2019-08-05		4550 etc rela	日水製薬	1198	1173	1197	1187		1143.201	-12	-1.001
2019-08-02		4550 etc rela	日水製薬	1218	1196	1216	1199		1154.758	-18	-1.479
2019-08-01		4550 etc rela	日水製薬	1222	1207	1218	1217		1172.094	6	0.495
2019-07-31		4550 etc rela	日水製薬	1225	1208	1220	1211		1166.316	-2	-0.165
2019-07-30		4550 etc rela	日水製薬	1230	1209	1224	1213		1168.242	-5	-0.411
2019-07-29		4550 etc rela	日水製薬	1218	1205	1205	1218		1173.057	15	1.247
2019-07-26		4550 etc rela	日水製薬	1206	1200	1205	1203		1158.611	1	0.083
2019-07-25		4550 etc rela	日水製薬	1204	1196	1203	1202		1157.647	-1	-0.083
2019-07-24		4550 etc rela	日水製薬	1208	1198	1208	1203		1158.611	-7	-0.579
2019-07-23		4550 etc rela	日水製薬	1215	1202	1202	1210		1165.352	8	0.666
2019-07-22		4550 etc rela	日水製薬	1209	1198	1199	1202		1157.647	1	0.083
2019-07-19		4550 etc rela	日水製薬	1210	1194	1200	1201		1156.684	5	0.418
2019-07-18		4550 etc rela	日水製薬	1225	1196	1225	1196		1151.869	-29	-2.367
2019-07-17		4550 etc rela	日水製薬	1240	1221	1240	1225		1179.799	-15	-1.21
2019-07-16		4550 etc rela	日水製薬	1242	1229	1231	1240		1194.245	12	0.977
2019-07-12		4550 etc rela	日水製薬	1242	1228	1233	1228		1182.688	-14	-1.127
2019-07-11		4550 etc rela	日水製薬	1244	1228	1231	1242		1196.172	17	1.388
2019-07-10		4550 etc rela	日水製薬	1228	1216	1218	1225		1179.799	2	0.164
2019-07-09		4550 etc rela	日水製薬	1233	1219	1228	1223		1177.873	1	0.082
2019-07-08		4550 etc rela	日水製薬	1236	1222	1236	1222		1176.91	-14	-1.133
2019-07-05		4550 etc rela	日水製薬	1243	1226	1243	1236		1190.393	-25	-1.983
2019-07-04		4550 etc rela	日水製薬	1263	1243	1243	1261		1214.47	23	1.858
2019-07-03		4550 etc rela	日水製薬	1251	1230	1230	1238		1192.319	8	0.65
2019-07-02		4550 etc rela	日水製薬	1230	1217	1223	1230		1184.614	6	0.49
2019-07-01		4550 etc rela	日水製薬	1224	1212	1212	1224		1178.836	21	1.746
2019-06-28		4550 etc rela	日水製薬	1211	1202	1203	1203		1158.611	0	0
2019-06-27		4550 etc rela	日水製薬	1208	1197	1203	1203		1158.611	2	0.167
2019-06-26		4550 etc rela	日水製薬	1215	1200	1215	1201		1156.684	-9	-0.744
2019-06-25		4550 etc rela	日水製薬	1210	1202	1202	1210		1165.352	6	0.498
2019-06-24		4550 etc rela	日水製薬	1205	1195	1203	1204		1159.574	2	0.166
2019-06-21		4550 etc rela	日水製薬	1214	1201	1212	1202		1157.647	-8	-0.661
2019-06-20		4550 etc rela	日水製薬	1224	1210	1210	1210		1165.352	1	0.083
2019-06-19		4550 etc rela	日水製薬	1211	1192	1201	1209		1164.389	11	0.918
2019-06-18		4550 etc rela	日水製薬	1211	1196	1205	1198		1153.795	5	0.419
2019-06-17		4550 etc rela	日水製薬	1208	1190	1199	1193		1148.98	-10	-0.831
2019-06-14		4550 etc rela	日水製薬	1208	1190	1203	1203		1158.611	0	0
2019-06-13		4550 etc rela	日水製薬	1206	1188	1198	1203		1158.611	4	0.334
2019-06-12		4550 etc rela	日水製薬	1205	1191	1191	1199		1154.758	1	0.083
2019-06-11		4550 etc rela	日水製薬	1210	1188	1210	1198		1153.795	-4	-0.333
2019-06-10		4550 etc rela	日水製薬	1206	1192	1199	1202		1157.647	4	0.334
2019-06-07		4550 etc rela	日水製薬	1206	1188	1206	1198		1153.795	-3	-0.25
2019-06-06		4550 etc rela	日水製薬	1210	1194	1194	1201		1156.684	-3	-0.249
2019-06-05		4550 etc rela	日水製薬	1214	1197	1207	1204		1159.574	3	0.25
2019-06-04		4550 etc rela	日水製薬	1209	1186	1208	1201		1156.684	17	1.436
2019-06-03		4550 etc rela	日水製薬	1186	1175	1176	1184		1140.312	-2	-0.169
2019-05-31		4550 etc rela	日水製薬	1204	1186	1194	1186		1142.238	-5	-0.42
2019-05-30		4550 etc rela	日水製薬	1197	1179	1196	1191		1147.053	-5	-0.418
2019-05-29		4550 etc rela	日水製薬	1200	1175	1182	1196		1151.869	-2	-0.167
2019-05-28		4550 etc rela	日水製薬	1211	1198	1210	1198		1153.795	-12	-0.992
2019-05-27		4550 etc rela	日水製薬	1217	1187	1199	1210		1165.352	12	1.002
2019-05-24		4550 etc rela	日水製薬	1198	1178	1192	1198		1153.795	13	1.097
2019-05-23		4550 etc rela	日水製薬	1195	1181	1191	1185		1141.275	5	0.424
2019-05-22		4550 etc rela	日水製薬	1190	1177	1186	1180		1136.459	1	0.085
2019-05-21		4550 etc rela	日水製薬	1181	1164	1172	1179		1135.496	10	0.855
2019-05-20		4550 etc rela	日水製薬	1176	1161	1161	1169		1125.865	9	0.776
2019-05-17		4550 etc rela	日水製薬	1164	1139	1140	1160		1117.197	23	2.023
2019-05-16		4550 etc rela	日水製薬	1139	1116	1119	1137		1095.046	23	2.065
2019-05-15		4550 etc rela	日水製薬	1125	1105	1125	1114		1072.895	-11	-0.978
2019-05-14		4550 etc rela	日水製薬	1125	1108	1121	1125		1083.489	-6	-0.531
2019-05-13		4550 etc rela	日水製薬	1181	1130	1178	1131		1089.267	-41	-3.498
2019-05-10		4550 etc rela	日水製薬	1179	1155	1155	1172		1128.755	17	1.472
2019-05-09		4550 etc rela	日水製薬	1173	1155	1167	1155		1112.382	-13	-1.113
2019-05-08		4550 etc rela	日水製薬	1179	1161	1179	1168		1124.902	-15	-1.268
2019-05-07		4550 etc rela	日水製薬	1191	1178	1180	1183		1139.349	3	0.254
2019-04-26		4550 etc rela	日水製薬	1184	1157	1157	1180		1136.459	13	1.114
2019-04-25		4550 etc rela	日水製薬	1173	1151	1154	1167		1123.939	17	1.478
2019-04-24		4550 etc rela	日水製薬	1169	1148	1164	1150		1107.566	-6	-0.519
2019-04-23		4550 etc rela	日水製薬	1156	1142	1142	1156		1113.345	15	1.315
2019-04-22		4550 etc rela	日水製薬	1141	1130	1136	1141		1098.898	5	0.44
2019-04-19		4550 etc rela	日水製薬	1153	1133	1151	1136		1094.083	-20	-1.73
2019-04-18		4550 etc rela	日水製薬	1167	1150	1163	1156		1113.345	-15	-1.281
2019-04-17		4550 etc rela	日水製薬	1172	1163	1164	1171		1127.792	4	0.343
2019-04-16		4550 etc rela	日水製薬	1168	1161	1167	1167		1123.939	4	0.344
2019-04-15		4550 etc rela	日水製薬	1168	1161	1161	1163		1120.087	2	0.172
2019-04-12		4550 etc rela	日水製薬	1173	1160	1173	1161		1118.16	-14	-1.191
2019-04-11		4550 etc rela	日水製薬	1176	1163	1163	1175		1131.644	14	1.206
2019-04-10		4550 etc rela	日水製薬	1170	1160	1170	1161		1118.16	-12	-1.023
2019-04-09		4550 etc rela	日水製薬	1183	1169	1183	1173		1129.718	-2	-0.17
2019-04-08		4550 etc rela	日水製薬	1185	1164	1172	1175		1131.644	3	0.256
2019-04-05		4550 etc rela	日水製薬	1180	1164	1171	1172		1128.755	-2	-0.17
2019-04-04		4550 etc rela	日水製薬	1176	1163	1167	1174		1130.681	8	0.686
2019-04-03		4550 etc rela	日水製薬	1170	1156	1165	1166		1122.976	1	0.086
2019-04-02		4550 etc rela	日水製薬	1177	1164	1175	1165		1122.013	5	0.431
2019-04-01		4550 etc rela	日水製薬	1176	1154	1155	1160		1117.197	-5	-0.429
2019-03-29		4550 etc rela	日水製薬	1174	1161	1167	1165		1122.013	-7	-0.597
2019-03-28		4550 etc rela	日水製薬	1191	1167	1190	1172		1128.755	-26	-2.17
2019-03-27		4550 etc rela	日水製薬	1198	1186	1197	1198		1153.795	-15	-1.237
2019-03-26		4550 etc rela	日水製薬	1216	1198	1200	1213		1148.98	16	1.337
2019-03-25		4550 etc rela	日水製薬	1212	1192	1211	1197		1133.824	-21	-1.724
2019-03-22		4550 etc rela	日水製薬	1225	1211	1225	1218		1153.716	-1	-0.082
2019-03-20		4550 etc rela	日水製薬	1219	1211	1215	1219		1154.663	-3	-0.245
2019-03-19		4550 etc rela	日水製薬	1225	1212	1219	1222		1157.505	4	0.328
2019-03-18		4550 etc rela	日水製薬	1220	1211	1220	1218		1153.716	5	0.412
2019-03-15		4550 etc rela	日水製薬	1221	1200	1200	1213		1148.98	10	0.831
2019-03-14		4550 etc rela	日水製薬	1206	1195	1205	1203		1139.507	0	0
2019-03-13		4550 etc rela	日水製薬	1209	1195	1195	1203		1139.507	11	0.923
2019-03-12		4550 etc rela	日水製薬	1197	1184	1184	1192		1129.088	14	1.188
2019-03-11		4550 etc rela	日水製薬	1182	1173	1180	1178		1115.827	-2	-0.169
2019-03-08		4550 etc rela	日水製薬	1193	1180	1190	1180		1117.721	-17	-1.42
2019-03-07		4550 etc rela	日水製薬	1205	1193	1194	1197		1133.824	-2	-0.167
2019-03-06		4550 etc rela	日水製薬	1204	1193	1196	1199		1135.718	-2	-0.167
2019-03-05		4550 etc rela	日水製薬	1205	1192	1192	1201		1137.613	-5	-0.415
2019-03-04		4550 etc rela	日水製薬	1206	1196	1206	1206		1142.349	12	1.005
2019-03-01		4550 etc rela	日水製薬	1220	1192	1200	1194		1130.982	-8	-0.666
2019-02-28		4550 etc rela	日水製薬	1206	1190	1195	1202		1138.56	12	1.008
2019-02-27		4550 etc rela	日水製薬	1208	1190	1196	1190		1127.194	-12	-0.998
2019-02-26		4550 etc rela	日水製薬	1203	1194	1195	1202		1138.56	8	0.67
2019-02-25		4550 etc rela	日水製薬	1194	1182	1182	1194		1130.982	7	0.59
2019-02-22		4550 etc rela	日水製薬	1192	1182	1192	1187		1124.352	-5	-0.419
2019-02-21		4550 etc rela	日水製薬	1192	1184	1184	1192		1129.088	9	0.761
2019-02-20		4550 etc rela	日水製薬	1187	1177	1179	1183		1120.563	1	0.085
2019-02-19		4550 etc rela	日水製薬	1190	1181	1187	1182		1119.616	0	0
2019-02-18		4550 etc rela	日水製薬	1186	1178	1178	1182		1119.616	8	0.681
2019-02-15		4550 etc rela	日水製薬	1179	1159	1174	1174		1112.038	0	0
2019-02-14		4550 etc rela	日水製薬	1184	1171	1174	1174		1112.038	-6	-0.508
2019-02-13		4550 etc rela	日水製薬	1188	1178	1188	1180		1117.721	-7	-0.59
2019-02-12		4550 etc rela	日水製薬	1190	1169	1169	1187		1124.352	20	1.714
2019-02-08		4550 etc rela	日水製薬	1175	1160	1160	1167		1105.407	-1	-0.086
2019-02-07		4550 etc rela	日水製薬	1175	1160	1174	1168		1106.355	-7	-0.596
2019-02-06		4550 etc rela	日水製薬	1188	1174	1188	1175		1112.985	-12	-1.011
2019-02-05		4550 etc rela	日水製薬	1191	1183	1190	1187		1124.352	3	0.253
2019-02-04		4550 etc rela	日水製薬	1192	1178	1178	1184		1121.51	11	0.938
2019-02-01		4550 etc rela	日水製薬	1182	1170	1171	1173		1111.091	2	0.171
2019-01-31		4550 etc rela	日水製薬	1173	1158	1158	1171		1109.196	13	1.123
2019-01-30		4550 etc rela	日水製薬	1180	1158	1173	1158		1096.882	-11	-0.941
2019-01-29		4550 etc rela	日水製薬	1174	1153	1160	1169		1107.302	8	0.689
2019-01-28		4550 etc rela	日水製薬	1178	1161	1178	1161		1099.724	-19	-1.61
2019-01-25		4550 etc rela	日水製薬	1193	1180	1188	1180		1117.721	-4	-0.338
2019-01-24		4550 etc rela	日水製薬	1184	1160	1163	1184		1121.51	14	1.197
2019-01-23		4550 etc rela	日水製薬	1175	1158	1158	1170		1108.249	0	0
2019-01-22		4550 etc rela	日水製薬	1170	1153	1157	1170		1108.249	13	1.124
2019-01-21		4550 etc rela	日水製薬	1157	1147	1149	1157		1095.935	8	0.696
2019-01-18		4550 etc rela	日水製薬	1162	1144	1148	1149		1088.358	3	0.262
2019-01-17		4550 etc rela	日水製薬	1158	1138	1154	1146		1085.516	-7	-0.607
2019-01-16		4550 etc rela	日水製薬	1166	1153	1157	1153		1092.146	-4	-0.346
2019-01-15		4550 etc rela	日水製薬	1163	1154	1160	1157		1095.935	-8	-0.687
2019-01-11		4550 etc rela	日水製薬	1180	1157	1169	1165		1103.513	-5	-0.427
2019-01-10		4550 etc rela	日水製薬	1175	1155	1164	1170		1108.249	4	0.343
2019-01-09		4550 etc rela	日水製薬	1180	1162	1164	1166		1104.46	-7	-0.597
2019-01-08		4550 etc rela	日水製薬	1179	1155	1157	1173		1111.091	12	1.034
2019-01-07		4550 etc rela	日水製薬	1183	1157	1168	1161		1099.724	12	1.044
2019-01-04		4550 etc rela	日水製薬	1151	1117	1136	1149		1088.358	5	0.437
2018-12-31		4550 etc rela	日水製薬	1144	1144	1144	1144		1083.621	0	0
2018-12-28		4550 etc rela	日水製薬	1145	1090	1111	1144		1083.621	26	2.326
2018-12-27		4550 etc rela	日水製薬	1119	1086	1106	1118		1058.994	43	4
2018-12-26		4550 etc rela	日水製薬	1085	1055	1060	1075		1018.263	25	2.381
2018-12-25		4550 etc rela	日水製薬	1066	1040	1066	1050		994.583	-52	-4.719
2018-12-24		4550 etc rela	日水製薬	1102	1102	1102	1102		1043.838	0	0
2018-12-21		4550 etc rela	日水製薬	1120	1100	1102	1102		1043.838	-6	-0.542
2018-12-20		4550 etc rela	日水製薬	1129	1100	1120	1108		1049.521	-20	-1.773
2018-12-19		4550 etc rela	日水製薬	1183	1120	1120	1128		1068.466	10	0.894
2018-12-18		4550 etc rela	日水製薬	1147	1116	1147	1118		1058.994	-35	-3.036
2018-12-17		4550 etc rela	日水製薬	1173	1150	1171	1153		1092.146	-20	-1.705
2018-12-14		4550 etc rela	日水製薬	1177	1166	1177	1173		1111.091	-6	-0.509
2018-12-13		4550 etc rela	日水製薬	1195	1179	1189	1179		1116.774	-10	-0.841
2018-12-12		4550 etc rela	日水製薬	1194	1182	1182	1189		1126.246	6	0.507
2018-12-11		4550 etc rela	日水製薬	1214	1175	1214	1183		1120.563	-18	-1.499
2018-12-10		4550 etc rela	日水製薬	1203	1176	1189	1201		1137.613	3	0.25
2018-12-07		4550 etc rela	日水製薬	1204	1185	1201	1198		1134.771	-3	-0.25
2018-12-06		4550 etc rela	日水製薬	1202	1191	1200	1201		1137.613	3	0.25
2018-12-05		4550 etc rela	日水製薬	1205	1191	1204	1198		1134.771	-11	-0.91
2018-12-04		4550 etc rela	日水製薬	1240	1209	1240	1209		1145.191	-30	-2.421
2018-12-03		4550 etc rela	日水製薬	1245	1230	1235	1239		1173.607	21	1.724
2018-11-30		4550 etc rela	日水製薬	1222	1201	1203	1218		1153.716	17	1.415
2018-11-29		4550 etc rela	日水製薬	1217	1201	1205	1201		1137.613	0	0
2018-11-28		4550 etc rela	日水製薬	1205	1195	1200	1201		1137.613	3	0.25
2018-11-27		4550 etc rela	日水製薬	1201	1196	1201	1198		1134.771	1	0.084
2018-11-26		4550 etc rela	日水製薬	1199	1191	1198	1197		1133.824	-4	-0.333
2018-11-23		4550 etc rela	日水製薬	1201	1201	1201	1201		1137.613	0	0
2018-11-22		4550 etc rela	日水製薬	1203	1190	1201	1201		1137.613	3	0.25
2018-11-21		4550 etc rela	日水製薬	1201	1188	1192	1198		1134.771	-2	-0.167
2018-11-20		4550 etc rela	日水製薬	1201	1189	1197	1200		1136.666	3	0.251
2018-11-19		4550 etc rela	日水製薬	1204	1194	1204	1197		1133.824	-1	-0.083
2018-11-16		4550 etc rela	日水製薬	1210	1196	1210	1198		1134.771	-12	-0.992
2018-11-15		4550 etc rela	日水製薬	1216	1206	1216	1210		1146.138	-6	-0.493
2018-11-14		4550 etc rela	日水製薬	1236	1216	1236	1216		1151.821	-14	-1.138
2018-11-13		4550 etc rela	日水製薬	1246	1226	1241	1230		1165.082	-25	-1.992
2018-11-12		4550 etc rela	日水製薬	1271	1253	1258	1255		1188.763	-3	-0.238
2018-11-09		4550 etc rela	日水製薬	1275	1258	1259	1258		1191.605	-1	-0.079
2018-11-08		4550 etc rela	日水製薬	1263	1241	1241	1259		1192.552	18	1.45
2018-11-07		4550 etc rela	日水製薬	1260	1241	1250	1241		1175.502	3	0.242
2018-11-06		4550 etc rela	日水製薬	1247	1232	1232	1238		1172.66	18	1.475
2018-11-05		4550 etc rela	日水製薬	1231	1214	1220	1220		1155.61	6	0.494
2018-11-02		4550 etc rela	日水製薬	1240	1212	1238	1214		1149.927	-10	-0.817
2018-11-01		4550 etc rela	日水製薬	1265	1224	1248	1224		1159.399	-24	-1.923
2018-10-31		4550 etc rela	日水製薬	1257	1219	1231	1248		1182.132	41	3.397
2018-10-30		4550 etc rela	日水製薬	1223	1200	1201	1207		1143.296	11	0.92
2018-10-29		4550 etc rela	日水製薬	1224	1192	1215	1196		1132.877	-18	-1.483
2018-10-26		4550 etc rela	日水製薬	1246	1209	1246	1214		1149.927	-25	-2.018
2018-10-25		4550 etc rela	日水製薬	1277	1235	1277	1239		1173.607	-45	-3.505
2018-10-24		4550 etc rela	日水製薬	1285	1265	1276	1284		1216.232	15	1.182
2018-10-23		4550 etc rela	日水製薬	1291	1267	1290	1269		1202.024	-21	-1.628
2018-10-22		4550 etc rela	日水製薬	1297	1286	1294	1290		1221.916	-4	-0.309
2018-10-19		4550 etc rela	日水製薬	1300	1285	1294	1294		1225.704	0	0
2018-10-18		4550 etc rela	日水製薬	1301	1288	1300	1294		1225.704	1	0.077
2018-10-17		4550 etc rela	日水製薬	1300	1273	1273	1293		1224.757	25	1.972
2018-10-16		4550 etc rela	日水製薬	1283	1264	1281	1268		1201.077	-15	-1.169
2018-10-15		4550 etc rela	日水製薬	1317	1283	1313	1283		1215.285	-26	-1.986
2018-10-12		4550 etc rela	日水製薬	1319	1302	1307	1309		1239.913	2	0.153
2018-10-11		4550 etc rela	日水製薬	1322	1301	1322	1307		1238.018	-23	-1.729
2018-10-10		4550 etc rela	日水製薬	1342	1330	1336	1330		1259.804	-6	-0.449
2018-10-09		4550 etc rela	日水製薬	1355	1332	1351	1336		1265.488	-15	-1.11
2018-10-08		4550 etc rela	日水製薬	1351	1351	1351	1351		1279.696	0	0
2018-10-05		4550 etc rela	日水製薬	1364	1343	1358	1351		1279.696	-7	-0.515
2018-10-04		4550 etc rela	日水製薬	1359	1335	1343	1358		1286.327	26	1.952
2018-10-03		4550 etc rela	日水製薬	1370	1332	1370	1332		1261.699	-36	-2.632
2018-10-02		4550 etc rela	日水製薬	1382	1365	1370	1368		1295.799	5	0.367
2018-10-01		4550 etc rela	日水製薬	1367	1348	1351	1363		1291.063	8	0.59
2018-09-28		4550 etc rela	日水製薬	1369	1355	1355	1355		1283.485	2	0.148
2018-09-27		4550 etc rela	日水製薬	1384	1351	1380	1353		1281.591	-31	-2.24
2018-09-26		4550 etc rela	日水製薬	1405	1371	1405	1384		1310.954	-37	-2.604
2018-09-25		4550 etc rela	日水製薬	1421	1390	1390	1421		1327.057	29	2.083
2018-09-24		4550 etc rela	日水製薬	1392	1392	1392	1392		1299.974	0	0
2018-09-21		4550 etc rela	日水製薬	1405	1384	1386	1392		1299.974	2	0.144
2018-09-20		4550 etc rela	日水製薬	1397	1380	1392	1390		1298.107	3	0.216
2018-09-19		4550 etc rela	日水製薬	1402	1368	1382	1387		1295.305	14	1.02
2018-09-18		4550 etc rela	日水製薬	1374	1353	1358	1373		1282.23	11	0.808
2018-09-17		4550 etc rela	日水製薬	1362	1362	1362	1362		1271.958	0	0
2018-09-14		4550 etc rela	日水製薬	1371	1354	1363	1362		1271.958	-1	-0.073
2018-09-13		4550 etc rela	日水製薬	1376	1354	1361	1363		1272.892	7	0.516
2018-09-12		4550 etc rela	日水製薬	1358	1345	1358	1356		1266.354	-9	-0.659
2018-09-11		4550 etc rela	日水製薬	1366	1354	1365	1365		1274.759	3	0.22
2018-09-10		4550 etc rela	日水製薬	1365	1351	1351	1362		1271.958	11	0.814
2018-09-07		4550 etc rela	日水製薬	1358	1343	1357	1351		1261.685	-6	-0.442
2018-09-06		4550 etc rela	日水製薬	1360	1340	1352	1357		1267.288	5	0.37
2018-09-05		4550 etc rela	日水製薬	1359	1341	1346	1352		1262.619	6	0.446
2018-09-04		4550 etc rela	日水製薬	1363	1340	1346	1346		1257.016	0	0
2018-09-03		4550 etc rela	日水製薬	1354	1339	1348	1346		1257.016	3	0.223
2018-08-31		4550 etc rela	日水製薬	1347	1331	1331	1343		1254.214	4	0.299
2018-08-30		4550 etc rela	日水製薬	1346	1333	1346	1339		1250.478	2	0.15
2018-08-29		4550 etc rela	日水製薬	1339	1326	1338	1337		1248.61	0	0
2018-08-28		4550 etc rela	日水製薬	1353	1332	1332	1337		1248.61	12	0.906
2018-08-27		4550 etc rela	日水製薬	1337	1313	1313	1325		1237.404	-15	-1.119
2018-08-24		4550 etc rela	日水製薬	1343	1323	1330	1340		1251.412	18	1.362
2018-08-23		4550 etc rela	日水製薬	1325	1317	1319	1322		1234.602	2	0.152
2018-08-22		4550 etc rela	日水製薬	1327	1318	1323	1320		1232.734	4	0.304
2018-08-21		4550 etc rela	日水製薬	1321	1308	1320	1316		1228.999	-6	-0.454
2018-08-20		4550 etc rela	日水製薬	1333	1321	1330	1322		1234.602	-8	-0.602
2018-08-17		4550 etc rela	日水製薬	1335	1325	1325	1330		1242.073	6	0.453
2018-08-16		4550 etc rela	日水製薬	1333	1321	1330	1324		1236.47	-10	-0.75
2018-08-15		4550 etc rela	日水製薬	1344	1334	1343	1334		1245.809	-9	-0.67
2018-08-14		4550 etc rela	日水製薬	1345	1330	1341	1343		1254.214	2	0.149
2018-08-13		4550 etc rela	日水製薬	1352	1340	1350	1341		1252.346	-9	-0.667
2018-08-10		4550 etc rela	日水製薬	1360	1346	1360	1350		1260.751	-8	-0.589
2018-08-09		4550 etc rela	日水製薬	1363	1350	1361	1358		1268.222	2	0.147
2018-08-08		4550 etc rela	日水製薬	1368	1350	1350	1356		1266.354	8	0.593
2018-08-07		4550 etc rela	日水製薬	1348	1336	1340	1348		1258.883	4	0.298
2018-08-06		4550 etc rela	日水製薬	1357	1340	1356	1344		1255.148	-12	-0.885
2018-08-03		4550 etc rela	日水製薬	1370	1353	1369	1356		1266.354	-12	-0.877
2018-08-02		4550 etc rela	日水製薬	1385	1368	1379	1368		1277.561	-17	-1.227
2018-08-01		4550 etc rela	日水製薬	1391	1376	1376	1385		1293.437	10	0.727
2018-07-31		4550 etc rela	日水製薬	1400	1375	1392	1375		1284.098	-24	-1.716
2018-07-30		4550 etc rela	日水製薬	1407	1397	1401	1399		1306.512	-21	-1.479
2018-07-27		4550 etc rela	日水製薬	1426	1401	1425	1420		1326.123	0	0
2018-07-26		4550 etc rela	日水製薬	1423	1399	1405	1420		1326.123	22	1.574
2018-07-25		4550 etc rela	日水製薬	1403	1390	1395	1398		1305.578	13	0.939
2018-07-24		4550 etc rela	日水製薬	1394	1384	1390	1385		1293.437	1	0.072
2018-07-23		4550 etc rela	日水製薬	1398	1381	1396	1384		1292.503	-8	-0.575
2018-07-20		4550 etc rela	日水製薬	1403	1382	1391	1392		1299.974	-2	-0.143
2018-07-19		4550 etc rela	日水製薬	1410	1391	1410	1394		1301.842	-16	-1.135
2018-07-18		4550 etc rela	日水製薬	1416	1397	1410	1410		1316.784	0	0
2018-07-17		4550 etc rela	日水製薬	1417	1380	1380	1410		1316.784	39	2.845
2018-07-16		4550 etc rela	日水製薬	1371	1371	1371	1371		1280.363	0	0
2018-07-13		4550 etc rela	日水製薬	1380	1368	1371	1371		1280.363	-2	-0.146
2018-07-12		4550 etc rela	日水製薬	1389	1370	1370	1373		1282.23	-2	-0.145
2018-07-11		4550 etc rela	日水製薬	1380	1373	1379	1375		1284.098	-8	-0.578
2018-07-10		4550 etc rela	日水製薬	1399	1383	1386	1383		1291.569	-2	-0.144
2018-07-09		4550 etc rela	日水製薬	1391	1379	1379	1385		1293.437	6	0.435
2018-07-06		4550 etc rela	日水製薬	1392	1373	1376	1379		1287.834	3	0.218
2018-07-05		4550 etc rela	日水製薬	1393	1373	1391	1376		1285.032	-15	-1.078
2018-07-04		4550 etc rela	日水製薬	1392	1374	1376	1391		1299.041	9	0.651
2018-07-03		4550 etc rela	日水製薬	1402	1373	1398	1382		1290.635	-9	-0.647
2018-07-02		4550 etc rela	日水製薬	1420	1389	1417	1391		1299.041	-25	-1.766
2018-06-29		4550 etc rela	日水製薬	1431	1403	1411	1416		1322.388	-1	-0.071
2018-06-28		4550 etc rela	日水製薬	1420	1400	1401	1417		1323.322	8	0.568
2018-06-27		4550 etc rela	日水製薬	1414	1393	1394	1409		1315.851	19	1.367
2018-06-26		4550 etc rela	日水製薬	1396	1386	1387	1390		1298.107	4	0.289
2018-06-25		4550 etc rela	日水製薬	1401	1384	1399	1386		1294.371	-16	-1.141
2018-06-22		4550 etc rela	日水製薬	1444	1391	1394	1402		1309.313	10	0.718
2018-06-21		4550 etc rela	日水製薬	1419	1390	1408	1392		1299.974	-19	-1.347
2018-06-20		4550 etc rela	日水製薬	1425	1405	1412	1411		1317.719	-5	-0.353
2018-06-19		4550 etc rela	日水製薬	1435	1413	1435	1416		1322.388	-17	-1.186
2018-06-18		4550 etc rela	日水製薬	1442	1420	1430	1433		1338.264	8	0.561
2018-06-15		4550 etc rela	日水製薬	1427	1419	1427	1425		1330.793	4	0.281
2018-06-14		4550 etc rela	日水製薬	1438	1420	1427	1421		1327.057	-16	-1.113
2018-06-13		4550 etc rela	日水製薬	1440	1423	1423	1437		1341.999	15	1.055
2018-06-12		4550 etc rela	日水製薬	1438	1420	1438	1422		1327.991	-16	-1.113
2018-06-11		4550 etc rela	日水製薬	1448	1430	1448	1438		1342.933	2	0.139
2018-06-08		4550 etc rela	日水製薬	1437	1429	1434	1436		1341.065	2	0.139
2018-06-07		4550 etc rela	日水製薬	1438	1421	1425	1434		1339.198	17	1.2
2018-06-06		4550 etc rela	日水製薬	1421	1403	1421	1417		1323.322	-8	-0.561
2018-06-05		4550 etc rela	日水製薬	1435	1416	1435	1425		1330.793	-2	-0.14
2018-06-04		4550 etc rela	日水製薬	1427	1407	1415	1427		1332.66	27	1.929
2018-06-01		4550 etc rela	日水製薬	1412	1394	1412	1400		1307.446	-5	-0.356
2018-05-31		4550 etc rela	日水製薬	1415	1393	1393	1405		1312.115	13	0.934
2018-05-30		4550 etc rela	日水製薬	1408	1387	1401	1392		1299.974	-25	-1.764
2018-05-29		4550 etc rela	日水製薬	1427	1412	1425	1417		1323.322	-6	-0.422
2018-05-28		4550 etc rela	日水製薬	1438	1413	1438	1423		1328.925	-1	-0.07
2018-05-25		4550 etc rela	日水製薬	1427	1412	1423	1424		1329.859	5	0.352
2018-05-24		4550 etc rela	日水製薬	1430	1418	1423	1419		1325.189	1	0.071
2018-05-23		4550 etc rela	日水製薬	1429	1412	1419	1418		1324.255	-3	-0.211
2018-05-22		4550 etc rela	日水製薬	1424	1412	1417	1421		1327.057	1	0.07
2018-05-21		4550 etc rela	日水製薬	1428	1411	1424	1420		1326.123	-6	-0.421
2018-05-18		4550 etc rela	日水製薬	1432	1420	1420	1426		1331.727	-4	-0.28
2018-05-17		4550 etc rela	日水製薬	1439	1422	1435	1430		1335.462	-8	-0.556
2018-05-16		4550 etc rela	日水製薬	1450	1389	1411	1438		1342.933	20	1.41
2018-05-15		4550 etc rela	日水製薬	1422	1392	1402	1418		1324.255	30	2.161
2018-05-14		4550 etc rela	日水製薬	1424	1379	1414	1388		1296.239	-29	-2.047
2018-05-11		4550 etc rela	日水製薬	1432	1395	1414	1417		1323.322	6	0.425
2018-05-10		4550 etc rela	日水製薬	1415	1395	1415	1411		1317.719	-4	-0.283
2018-05-09		4550 etc rela	日水製薬	1417	1393	1403	1415		1321.454	8	0.569
2018-05-08		4550 etc rela	日水製薬	1418	1395	1411	1407		1313.983	-11	-0.776
2018-05-07		4550 etc rela	日水製薬	1418	1402	1412	1418		1324.255	6	0.425
2018-05-04		4550 etc rela	日水製薬	1412	1412	1412	1412		1318.652	0	0
2018-05-03		4550 etc rela	日水製薬	1412	1412	1412	1412		1318.652	0	0
2018-05-02		4550 etc rela	日水製薬	1414	1396	1407	1412		1318.652	2	0.142
2018-05-01		4550 etc rela	日水製薬	1425	1406	1425	1410		1316.784	-21	-1.468
2018-04-30		4550 etc rela	日水製薬	1431	1431	1431	1431		1336.396	0	0
2018-04-27		4550 etc rela	日水製薬	1448	1418	1448	1431		1336.396	-17	-1.174
2018-04-26		4550 etc rela	日水製薬	1449	1410	1420	1448		1352.272	35	2.477
2018-04-25		4550 etc rela	日水製薬	1417	1409	1409	1413		1319.586	5	0.355
2018-04-24		4550 etc rela	日水製薬	1408	1383	1383	1408		1314.917	24	1.734
2018-04-23		4550 etc rela	日水製薬	1400	1384	1397	1384		1292.503	-12	-0.86
2018-04-20		4550 etc rela	日水製薬	1411	1394	1411	1396		1303.71	-7	-0.499
2018-04-19		4550 etc rela	日水製薬	1409	1376	1378	1403		1310.247	25	1.814
2018-04-18		4550 etc rela	日水製薬	1379	1367	1369	1378		1286.9	8	0.584
2018-04-17		4550 etc rela	日水製薬	1372	1365	1371	1370		1279.429	-11	-0.797
2018-04-16		4550 etc rela	日水製薬	1381	1362	1369	1381		1289.702	11	0.803
2018-04-13		4550 etc rela	日水製薬	1373	1362	1373	1370		1279.429	-3	-0.218
2018-04-12		4550 etc rela	日水製薬	1383	1372	1380	1373		1282.23	-7	-0.507
2018-04-11		4550 etc rela	日水製薬	1387	1368	1387	1380		1288.768	-6	-0.433
2018-04-10		4550 etc rela	日水製薬	1386	1370	1377	1386		1294.371	9	0.654
2018-04-09		4550 etc rela	日水製薬	1380	1371	1377	1377		1285.966	0	0
2018-04-06		4550 etc rela	日水製薬	1394	1375	1394	1377		1285.966	-11	-0.793
2018-04-05		4550 etc rela	日水製薬	1395	1381	1381	1388		1296.239	7	0.507
2018-04-04		4550 etc rela	日水製薬	1384	1369	1371	1381		1289.702	12	0.877
2018-04-03		4550 etc rela	日水製薬	1375	1352	1364	1369		1278.495	4	0.293
2018-04-02		4550 etc rela	日水製薬	1381	1362	1381	1365		1274.759	-9	-0.655
2018-03-30		4550 etc rela	日水製薬	1393	1365	1393	1374		1283.164	-6	-0.435
2018-03-29		4550 etc rela	日水製薬	1381	1363	1381	1380		1288.768	-1	-0.072
2018-03-28		4550 etc rela	日水製薬	1382	1338	1347	1381		1289.702	-26	-1.848
2018-03-27		4550 etc rela	日水製薬	1407	1390	1390	1407		1295.305	26	1.883
2018-03-26		4550 etc rela	日水製薬	1381	1360	1371	1381		1271.369	17	1.246
2018-03-23		4550 etc rela	日水製薬	1390	1362	1390	1364		1255.719	-29	-2.082
2018-03-22		4550 etc rela	日水製薬	1394	1380	1380	1393		1282.416	9	0.65
2018-03-21		4550 etc rela	日水製薬	1384	1384	1384	1384		1274.131	0	0
2018-03-20		4550 etc rela	日水製薬	1387	1377	1385	1384		1274.131	0	0
2018-03-19		4550 etc rela	日水製薬	1396	1375	1396	1384		1274.131	-12	-0.86
2018-03-16		4550 etc rela	日水製薬	1405	1388	1405	1396		1285.178	-6	-0.428
2018-03-15		4550 etc rela	日水製薬	1413	1401	1413	1402		1290.702	-10	-0.708
2018-03-14		4550 etc rela	日水製薬	1419	1410	1418	1412		1299.908	-6	-0.423
2018-03-13		4550 etc rela	日水製薬	1419	1393	1400	1418		1305.432	30	2.161
2018-03-12		4550 etc rela	日水製薬	1390	1373	1377	1388		1277.813	25	1.834
2018-03-09		4550 etc rela	日水製薬	1384	1358	1361	1363		1254.798	5	0.368
2018-03-08		4550 etc rela	日水製薬	1362	1351	1359	1358		1250.195	4	0.295
2018-03-07		4550 etc rela	日水製薬	1366	1353	1353	1354		1246.512	1	0.074
2018-03-06		4550 etc rela	日水製薬	1363	1352	1363	1353		1245.592	-3	-0.221
2018-03-05		4550 etc rela	日水製薬	1369	1348	1366	1356		1248.354	-10	-0.732
2018-03-02		4550 etc rela	日水製薬	1370	1350	1370	1366		1257.56	-7	-0.51
2018-03-01		4550 etc rela	日水製薬	1395	1369	1387	1373		1264.004	-11	-0.795
2018-02-28		4550 etc rela	日水製薬	1395	1369	1369	1384		1274.131	15	1.096
2018-02-27		4550 etc rela	日水製薬	1370	1348	1355	1369		1260.322	22	1.633
2018-02-26		4550 etc rela	日水製薬	1361	1344	1360	1347		1240.068	-8	-0.59
2018-02-23		4550 etc rela	日水製薬	1373	1346	1370	1355		1247.433	-11	-0.805
2018-02-22		4550 etc rela	日水製薬	1407	1361	1407	1366		1257.56	-49	-3.463
2018-02-21		4550 etc rela	日水製薬	1424	1407	1423	1415		1302.67	-12	-0.841
2018-02-20		4550 etc rela	日水製薬	1433	1419	1433	1427		1313.717	3	0.211
2018-02-19		4550 etc rela	日水製薬	1424	1400	1400	1424		1310.955	29	2.079
2018-02-16		4550 etc rela	日水製薬	1400	1385	1398	1395		1284.258	19	1.381
2018-02-15		4550 etc rela	日水製薬	1380	1352	1359	1376		1266.766	36	2.687
2018-02-14		4550 etc rela	日水製薬	1372	1330	1370	1340		1233.624	-31	-2.261
2018-02-13		4550 etc rela	日水製薬	1394	1368	1394	1371		1262.163	7	0.513
2018-02-12		4550 etc rela	日水製薬	1364	1364	1364	1364		1255.719	0	0
2018-02-09		4550 etc rela	日水製薬	1375	1353	1358	1364		1255.719	-12	-0.872
2018-02-08		4550 etc rela	日水製薬	1389	1368	1385	1376		1266.766	-9	-0.65
2018-02-07		4550 etc rela	日水製薬	1407	1385	1395	1385		1275.051	27	1.988
2018-02-06		4550 etc rela	日水製薬	1395	1343	1390	1358		1250.195	-54	-3.824
2018-02-05		4550 etc rela	日水製薬	1424	1411	1424	1412		1299.908	-16	-1.12
2018-02-02		4550 etc rela	日水製薬	1438	1425	1432	1428		1314.638	-4	-0.279
2018-02-01		4550 etc rela	日水製薬	1447	1420	1431	1432		1318.32	8	0.562
2018-01-31		4550 etc rela	日水製薬	1475	1400	1400	1424		1310.955	-54	-3.654
2018-01-30		4550 etc rela	日水製薬	1498	1477	1498	1478		1360.669	-20	-1.335
2018-01-29		4550 etc rela	日水製薬	1514	1497	1513	1498		1379.081	-16	-1.057
2018-01-26		4550 etc rela	日水製薬	1529	1512	1529	1514		1393.811	-16	-1.046
2018-01-25		4550 etc rela	日水製薬	1543	1530	1540	1530		1408.541	-10	-0.649
2018-01-24		4550 etc rela	日水製薬	1540	1518	1529	1540		1417.747	9	0.588
2018-01-23		4550 etc rela	日水製薬	1537	1525	1525	1531		1409.461	13	0.856
2018-01-22		4550 etc rela	日水製薬	1519	1510	1510	1518		1397.493	5	0.33
2018-01-19		4550 etc rela	日水製薬	1520	1510	1510	1513		1392.89	0	0
2018-01-18		4550 etc rela	日水製薬	1528	1502	1528	1513		1392.89	-5	-0.329
2018-01-17		4550 etc rela	日水製薬	1541	1518	1536	1518		1397.493	-22	-1.429
2018-01-16		4550 etc rela	日水製薬	1553	1531	1548	1540		1417.747	3	0.195
2018-01-15		4550 etc rela	日水製薬	1540	1528	1528	1537		1414.985	10	0.655
2018-01-12		4550 etc rela	日水製薬	1543	1526	1534	1527		1405.779	-18	-1.165
2018-01-11		4550 etc rela	日水製薬	1550	1533	1533	1545		1422.35	7	0.455
2018-01-10		4550 etc rela	日水製薬	1543	1529	1529	1538		1415.905	-1	-0.065
2018-01-09		4550 etc rela	日水製薬	1552	1533	1550	1539		1416.826	-11	-0.71
2018-01-08		4550 etc rela	日水製薬	1550	1550	1550	1550		1426.953	0	0
2018-01-05		4550 etc rela	日水製薬	1554	1544	1549	1550		1426.953	-1	-0.064
2018-01-04		4550 etc rela	日水製薬	1555	1546	1550	1551		1427.873	6	0.388
2018-01-03		4550 etc rela	日水製薬	1545	1545	1545	1545		1422.35	0	0
2018-01-02		4550 etc rela	日水製薬	1545	1545	1545	1545		1422.35	0	0
2018-01-01		4550 etc rela	日水製薬	1545	1545	1545	1545		1422.35	0	0