Home
テーブル：companyprice
レコード件数：1290
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2023-03-28 15:00 4541 etc rela 日医工 36 35 35 35 5214100 0 0 53.727
2023-03-27 15:00 4541 etc rela 日医工 36 35 35 35 3391800 -1 -2.778 50.928
2023-03-24 15:00 4541 etc rela 日医工 36 35 35 36 2247300 1 2.857 87.682
2023-03-23 15:00 4541 etc rela 日医工 36 35 35 35 1197400 0 0 -16.772
2023-03-22 15:00 4541 etc rela 日医工 36 35 35 35 1438700 0 0 -72.163
2023-03-20 15:00 4541 etc rela 日医工 37 35 35 35 5168300 0 0 69.898
2023-03-17 15:00 4541 etc rela 日医工 36 35 36 35 3042000 0 0 -16.751
2023-03-16 15:00 4541 etc rela 日医工 36 35 35 35 3654100 -1 -2.778 116.488
2023-03-15 15:00 4541 etc rela 日医工 36 35 36 36 1687900 1 2.857 -40.439
2023-03-14 15:00 4541 etc rela 日医工 37 35 36 35 2833900 -1 -2.778 23.079
2023-03-13 15:00 4541 etc rela 日医工 38 36 37 36 2302500 -4 -10 -43.158
2023-03-10 15:00 4541 etc rela 日医工 41 38 40 40 4050700 -2 -4.762 -41.17
2023-03-09 15:00 4541 etc rela 日医工 46 40 44 42 6885400 -2 -4.545 355.595
2023-03-08 15:00 4541 etc rela 日医工 45 42 43 44 1511300 1 2.326 -24.268
2023-03-07 15:00 4541 etc rela 日医工 44 41 42 43 1995600 1 2.381 41.562
2023-03-06 15:00 4541 etc rela 日医工 43 41 42 42 1409700 0 0 -11.261
2023-03-03 15:00 4541 etc rela 日医工 43 42 43 42 1588600 -1 -2.326 20.339
2023-03-02 15:00 4541 etc rela 日医工 46 43 44 43 1320100 -1 -2.273 -39.99
2023-03-01 15:00 4541 etc rela 日医工 47 43 46 44 2199800 -2 -4.348 -70.085
2023-02-28 15:00 4541 etc rela 日医工 51 43 44 46 7353500 2 4.545 282.975
2023-02-27 15:00 4541 etc rela 日医工 46 43 45 44 1920100 -2 -4.348 133.532
2023-02-24 15:00 4541 etc rela 日医工 48 45 45 46 822200 0 0 -41.036
2023-02-22 15:00 4541 etc rela 日医工 48 45 48 46 1394400 -1 -2.128 -32.337
2023-02-21 15:00 4541 etc rela 日医工 49 45 47 47 2060800 0 0 -47.073
2023-02-20 15:00 4541 etc rela 日医工 48 45 47 47 3893700 -1 -2.083 -59.578
2023-02-17 15:00 4541 etc rela 日医工 59 48 50 48 9632700 -2 -4 173.005
2023-02-16 15:00 4541 etc rela 日医工 52 49 51 50 3528400 -1 -1.961 -5.63
2023-02-15 15:00 4541 etc rela 日医工 54 51 54 51 3738900 -3 -5.556 82.075
2023-02-14 15:00 4541 etc rela 日医工 57 53 55 54 2053500 -1 -1.818 4.159
2023-02-13 15:00 4541 etc rela 日医工 57 54 56 55 1971500 -2 -3.509 -58.61
2023-02-10 15:00 4541 etc rela 日医工 61 54 59 57 4763200 -2 -3.39 -39.252
2023-02-09 15:00 4541 etc rela 日医工 68 57 58 59 7840900 2 3.509 135.526
2023-02-08 15:00 4541 etc rela 日医工 61 57 59 57 3329100 -2 -3.39 42.653
2023-02-07 15:00 4541 etc rela 日医工 63 59 63 59 2333700 -4 -6.349 12.815
2023-02-06 15:00 4541 etc rela 日医工 65 63 64 63 2068600 -2 -3.077 135.202
2023-02-03 15:00 4541 etc rela 日医工 67 65 66 65 879500 -1 -1.515 -48.383
2023-02-02 15:00 4541 etc rela 日医工 67 65 67 66 1703900 0 0 -3.33
2023-02-01 15:00 4541 etc rela 日医工 68 66 68 66 1762600 -1 -1.493 -75.674
2023-01-31 15:00 4541 etc rela 日医工 73 65 67 67 7245600 -1 -1.471 195.449
2023-01-30 15:00 4541 etc rela 日医工 70 67 70 68 2452400 -3 -4.225 143.004
2023-01-27 15:00 4541 etc rela 日医工 72 70 71 71 1009200 -1 -1.389 -45.333
2023-01-26 15:00 4541 etc rela 日医工 72 69 71 72 1846100 2 2.857 -30.78
2023-01-25 15:00 4541 etc rela 日医工 73 69 72 70 2667000 -2 -2.778 75.426
2023-01-24 15:00 4541 etc rela 日医工 75 72 73 72 1520300 -1 -1.37 18.137
2023-01-23 15:00 4541 etc rela 日医工 75 72 75 73 1286900 -1 -1.351 -22.667
2023-01-20 15:00 4541 etc rela 日医工 76 72 75 74 1664100 0 0 -29.717
2023-01-19 15:00 4541 etc rela 日医工 75 72 74 74 2367700 0 0 -79.362
2023-01-18 15:00 4541 etc rela 日医工 87 73 74 74 11472500 3 4.225 357.017
2023-01-17 15:00 4541 etc rela 日医工 76 71 75 71 2510300 -3 -4.054 -31.974
2023-01-16 15:00 4541 etc rela 日医工 79 72 76 74 3690200 -4 -5.128 -65.778
2023-01-13 15:00 4541 etc rela 日医工 87 75 83 78 10783200 2 2.632 -70.51
2023-01-12 15:00 4541 etc rela 日医工 119 75 113 76 36565300 -18 -19.149 110.873
2023-01-11 15:00 4541 etc rela 日医工 94 62 62 94 17340000 30 46.875 371.311
2023-01-10 15:00 4541 etc rela 日医工 71 63 70 64 3679100 -7 -9.859 -26.145
2023-01-06 15:00 4541 etc rela 日医工 79 70 77 71 4981500 -7 -8.974 79.682
2023-01-05 15:00 4541 etc rela 日医工 83 77 79 78 2772400 0 0 -45.37
2023-01-04 15:00 4541 etc rela 日医工 86 73 74 78 5074900 -5 -6.024 -60.952
2022-12-30 15:00 4541 etc rela 日医工 102 70 100 83 12996600 -26 -23.853 16.884
2022-12-29 15:00 4541 etc rela 日医工 127 107 120 109 11119200 -4 -3.54 430.749
2022-12-28 15:00 4541 etc rela 日医工 120 112 117 113 2095000 -4 -3.419 -50.275
2022-12-27 15:00 4541 etc rela 日医工 123 111 114 117 4213200 5 4.464 187.394
2022-12-26 15:00 4541 etc rela 日医工 118 112 114 112 1466000 -1 -0.885 -50.463
2022-12-23 15:00 4541 etc rela 日医工 118 111 115 113 2959400 -5 -4.237 -21.184
2022-12-22 15:00 4541 etc rela 日医工 125 116 121 118 3754800 -2 -1.667 -3.167
2022-12-21 15:00 4541 etc rela 日医工 120 110 112 120 3877600 10 9.091 26.282
2022-12-20 15:00 4541 etc rela 日医工 115 110 114 110 3070600 -4 -3.509 16.258
2022-12-19 15:00 4541 etc rela 日医工 119 113 119 114 2641200 -7 -5.785 -47.108
2022-12-16 15:00 4541 etc rela 日医工 128 118 125 121 4993600 0 0 -12.248
2022-12-15 15:00 4541 etc rela 日医工 129 118 120 121 5690600 -2 -1.626 -34.196
2022-12-14 15:00 4541 etc rela 日医工 137 122 136 123 8647800 -9 -6.818 -74.909
2022-12-13 15:00 4541 etc rela 日医工 141 110 111 132 34465100 22 20 502.821
2022-12-12 15:00 4541 etc rela 日医工 116 107 110 110 5717300 -2 -1.786 -28.325
2022-12-09 15:00 4541 etc rela 日医工 124 110 117 112 7976700 -4 -3.448 -35.012
2022-12-08 15:00 4541 etc rela 日医工 131 106 131 116 12274100 -17 -12.782 123.32
2022-12-07 15:00 4541 etc rela 日医工 143 132 142 133 5496200 -8 -5.674 -57.945
2022-12-06 15:00 4541 etc rela 日医工 156 130 149 141 13069100 -5 -3.425 -23.176
2022-12-05 15:00 4541 etc rela 日医工 163 145 159 146 17011800 -20 -12.048 -65.559
2022-12-02 15:00 4541 etc rela 日医工 168 136 140 166 49394700 36 27.692 -28.062
2022-12-01 15:00 4541 etc rela 日医工 247 125 244 130 68663300 -75 -36.585 77.911
2022-11-30 15:00 4541 etc rela 日医工 205 189 200 205 38594100 50 32.258 -49.127
2022-11-29 15:00 4541 etc rela 日医工 155 118 118 155 75863000 50 47.619 83.624
2022-11-28 15:00 4541 etc rela 日医工 105 90 95 105 41314400 30 40 38.536
2022-11-25 15:00 4541 etc rela 日医工 83 55 55 75 29822200 20 36.364 697.428
2022-11-24 15:00 4541 etc rela 日医工 56 53 55 55 3739800 1 1.852 -60.426
2022-11-22 15:00 4541 etc rela 日医工 62 53 56 54 9450200 -4 -6.897 -34.947
2022-11-21 15:00 4541 etc rela 日医工 60 48 53 58 14526900 6 11.538 -5.579
2022-11-18 15:00 4541 etc rela 日医工 60 52 58 52 15385300 -6 -10.345 -71.701
2022-11-17 15:00 4541 etc rela 日医工 71 55 66 58 54367300 -162 -73.636 20858.867
2022-11-16 15:00 4541 etc rela 日医工 220 220 220 220 259400 -80 -26.667 3.885
2022-11-15 15:00 4541 etc rela 日医工 300 300 300 300 249700 -80 -21.053 -93.394
2022-11-14 15:00 4541 etc rela 日医工 385 348 360 380 3779900 18 4.972 303.275
2022-11-11 15:00 4541 etc rela 日医工 362 362 362 362 937300 80 28.369 136.215
2022-11-10 15:00 4541 etc rela 日医工 282 282 282 282 396800 -80 -22.099 199.02
2022-11-09 15:00 4541 etc rela 日医工 362 362 362 362 132700 -80 -18.1 -77.876
2022-11-08 15:00 4541 etc rela 日医工 445 425 430 442 599800 9 2.079 -40.918
2022-11-07 15:00 4541 etc rela 日医工 444 425 444 433 1015200 -19 -4.204 59.698
2022-11-04 15:00 4541 etc rela 日医工 454 440 454 452 635700 -6 -1.31 38.406
2022-11-02 15:00 4541 etc rela 日医工 464 445 451 458 459300 5 1.104 4.983
2022-11-01 15:00 4541 etc rela 日医工 468 450 465 453 437500 -13 -2.79 53.294
2022-10-31 15:00 4541 etc rela 日医工 473 462 470 466 285400 -2 -0.427 -62.62
2022-10-28 15:00 4541 etc rela 日医工 469 455 458 468 763500 4 0.862 51.488
2022-10-27 15:00 4541 etc rela 日医工 472 460 465 464 504000 3 0.651 -19.758
2022-10-26 15:00 4541 etc rela 日医工 471 444 445 461 628100 16 3.596 68.572
2022-10-25 15:00 4541 etc rela 日医工 452 438 445 445 372600 0 0 -35.858
2022-10-24 15:00 4541 etc rela 日医工 460 444 457 445 580900 -12 -2.626 38.971
2022-10-21 15:00 4541 etc rela 日医工 459 447 455 457 418000 -5 -1.082 -34.349
2022-10-20 15:00 4541 etc rela 日医工 477 454 459 462 636700 -3 -0.645 34.637
2022-10-19 15:00 4541 etc rela 日医工 479 464 474 465 472900 -10 -2.105 -5.684
2022-10-18 15:00 4541 etc rela 日医工 477 464 471 475 501400 5 1.064 50.48
2022-10-17 15:00 4541 etc rela 日医工 470 461 461 470 333200 5 1.075 -43.592
2022-10-14 15:00 4541 etc rela 日医工 472 461 468 465 590700 8 1.751 -7.53
2022-10-13 15:00 4541 etc rela 日医工 470 450 465 457 638800 -11 -2.35 -30.738
2022-10-12 15:00 4541 etc rela 日医工 474 457 463 468 922300 -9 -1.887 -33.263
2022-10-11 15:00 4541 etc rela 日医工 490 468 478 477 1382000 -9 -1.852 -31.951
2022-10-07 15:00 4541 etc rela 日医工 512 483 489 486 2030900 -10 -2.016 38.241
2022-10-06 15:00 4541 etc rela 日医工 496 458 465 496 1469100 33 7.127 96.377
2022-10-05 15:00 4541 etc rela 日医工 468 454 457 463 748100 9 1.982 -33.484
2022-10-04 15:00 4541 etc rela 日医工 462 441 444 454 1124700 18 4.128 64.791
2022-10-03 15:00 4541 etc rela 日医工 439 414 434 436 682500 0 0 -15.969
2022-09-30 15:00 4541 etc rela 日医工 451 434 442 436 812200 -9 -2.022 -26.835
2022-09-29 15:00 4541 etc rela 日医工 448 425 427 445 1110100 17 3.972 2.597
2022-09-28 15:00 4541 etc rela 日医工 443 421 423 428 1082000 0 0 36.478
2022-09-27 15:00 4541 etc rela 日医工 428 406 408 428 792800 20 4.902 -34.915
2022-09-26 15:00 4541 etc rela 日医工 425 402 425 408 1218100 -24 -5.556 -7.859
2022-09-22 15:00 4541 etc rela 日医工 436 411 416 432 1322000 13 3.103 -16.64
2022-09-21 15:00 4541 etc rela 日医工 440 417 438 419 1585900 -14 -3.233 -33.567
2022-09-20 15:00 4541 etc rela 日医工 468 423 468 433 2387200 -36 -7.676 -33.298
2022-09-16 15:00 4541 etc rela 日医工 504 451 483 469 3578900 2 0.428 -19.125
2022-09-15 15:00 4541 etc rela 日医工 525 467 520 467 4425200 -60 -11.385 -68.27
2022-09-14 15:00 4541 etc rela 日医工 580 496 549 527 13946500 -3 -0.566 839.664
2022-09-13 15:00 4541 etc rela 日医工 530 523 525 530 1484200 80 17.778 -82.945
2022-09-12 15:00 4541 etc rela 日医工 450 401 412 450 8702500 80 21.622 556.693
2022-09-09 15:00 4541 etc rela 日医工 372 351 353 370 1325200 20 5.714 123.023
2022-09-08 15:00 4541 etc rela 日医工 356 347 347 350 594200 4 1.156 62.04
2022-09-07 15:00 4541 etc rela 日医工 353 343 350 346 366700 -7 -1.983 -24.795
2022-09-06 15:00 4541 etc rela 日医工 360 349 354 353 487600 -2 -0.563 -21.228
2022-09-05 15:00 4541 etc rela 日医工 355 338 346 355 619000 13 3.801 -11.761
2022-09-02 15:00 4541 etc rela 日医工 343 332 336 342 701500 2 0.588 6.159
2022-09-01 15:00 4541 etc rela 日医工 343 337 343 340 660800 -6 -1.734 75.232
2022-08-31 15:00 4541 etc rela 日医工 353 346 349 346 377100 -2 -0.575 19.828
2022-08-30 15:00 4541 etc rela 日医工 354 347 354 348 314700 -4 -1.136 -37.435
2022-08-29 15:00 4541 etc rela 日医工 352 342 347 352 503000 1 0.285 -4.536
2022-08-26 15:00 4541 etc rela 日医工 360 351 353 351 526900 0 0 43.805
2022-08-25 15:00 4541 etc rela 日医工 358 350 358 351 366400 -7 -1.955 -58.799
2022-08-24 15:00 4541 etc rela 日医工 368 350 352 358 889300 6 1.705 114.083
2022-08-23 15:00 4541 etc rela 日医工 353 342 346 352 415400 3 0.86 2.416
2022-08-22 15:00 4541 etc rela 日医工 349 342 348 349 405600 0 0 10.911
2022-08-19 15:00 4541 etc rela 日医工 352 346 350 349 365700 1 0.287 -23.043
2022-08-18 15:00 4541 etc rela 日医工 356 347 350 348 475200 -3 -0.855 -20.813
2022-08-17 15:00 4541 etc rela 日医工 353 343 347 351 600100 5 1.445 -49.342
2022-08-16 15:00 4541 etc rela 日医工 347 329 333 346 1184600 10 2.976 33.146
2022-08-15 15:00 4541 etc rela 日医工 343 332 343 336 889700 -7 -2.041 6.056
2022-08-12 15:00 4541 etc rela 日医工 344 332 338 343 838900 7 2.083 9.933
2022-08-10 15:00 4541 etc rela 日医工 340 329 339 336 763100 -1 -0.297 22.116
2022-08-09 15:00 4541 etc rela 日医工 343 337 342 337 624900 -4 -1.173 0.064
2022-08-08 15:00 4541 etc rela 日医工 347 338 342 341 624500 -3 -0.872 26.622
2022-08-05 15:00 4541 etc rela 日医工 350 344 346 344 493200 0 0 -35.428
2022-08-04 15:00 4541 etc rela 日医工 350 340 349 344 763800 -2 -0.578 -37.465
2022-08-03 15:00 4541 etc rela 日医工 355 342 355 346 1221400 -6 -1.705 21.702
2022-08-02 15:00 4541 etc rela 日医工 364 352 364 352 1003600 -12 -3.297 194.83
2022-08-01 15:00 4541 etc rela 日医工 364 359 361 364 340400 4 1.111 -39.603
2022-07-29 15:00 4541 etc rela 日医工 363 356 359 360 563600 1 0.279 -44.837
2022-07-28 15:00 4541 etc rela 日医工 359 351 358 359 1021700 -1 -0.278 164.964
2022-07-27 15:00 4541 etc rela 日医工 363 359 361 360 385600 -1 -0.277 -42.224
2022-07-26 15:00 4541 etc rela 日医工 370 361 369 361 667400 -9 -2.432 75.217
2022-07-25 15:00 4541 etc rela 日医工 373 366 373 370 380900 0 0 -70.062
2022-07-22 15:00 4541 etc rela 日医工 382 370 382 370 1272300 -10 -2.632 8.781
2022-07-21 15:00 4541 etc rela 日医工 387 373 376 380 1169600 5 1.333 122.951
2022-07-20 15:00 4541 etc rela 日医工 376 372 375 375 524600 1 0.267 31.15
2022-07-19 15:00 4541 etc rela 日医工 374 367 370 374 400000 4 1.081 -31.799
2022-07-15 11:08 4541 etc rela 日医工 376 363 376 370 586500 -3 -0.804 -23.91
2022-07-14 10:33 4541 etc rela 日医工 383 372 375 373 770800 -2 -0.533 -20.577
2022-07-13 15:00 4541 etc rela 日医工 382 364 370 375 970500 5 1.351 43.608
2022-07-12 15:00 4541 etc rela 日医工 374 360 368 370 675800 1 0.271 -7.602
2022-07-11 15:00 4541 etc rela 日医工 370 357 362 369 731400 9 2.5 -13.587
2022-07-08 15:00 4541 etc rela 日医工 362 346 351 360 846400 9 2.564 63.114
2022-07-07 15:00 4541 etc rela 日医工 360 350 360 351 518900 -7 -1.955 -32.593
2022-07-06 15:00 4541 etc rela 日医工 358 348 348 358 769800 9 2.579 3.705
2022-07-05 15:00 4541 etc rela 日医工 351 346 350 349 742300 -2 -0.57 -12.341
2022-07-04 15:00 4541 etc rela 日医工 359 349 359 351 846800 -7 -1.955 -39.519
2022-07-01 15:00 4541 etc rela 日医工 374 355 357 358 1400100 5 1.416 89.331
2022-06-30 15:00 4541 etc rela 日医工 362 351 360 353 739500 -7 -1.944 11.758
2022-06-29 15:00 4541 etc rela 日医工 364 355 356 360 661700 2 0.559 -13.06
2022-06-28 15:00 4541 etc rela 日医工 359 350 352 358 761100 7 1.994 -9.705
2022-06-27 15:00 4541 etc rela 日医工 357 344 353 351 842900 0 0 -6.614
2022-06-24 15:00 4541 etc rela 日医工 368 351 365 351 902600 -14 -3.836 25.031
2022-06-23 15:00 4541 etc rela 日医工 366 355 356 365 721900 7 1.955 19.047
2022-06-22 15:00 4541 etc rela 日医工 364 355 360 358 606400 1 0.28 -33.341
2022-06-21 15:00 4541 etc rela 日医工 362 347 354 357 909700 10 2.882 -14.646
2022-06-20 15:00 4541 etc rela 日医工 355 333 355 347 1065800 -3 -0.857 14.075
2022-06-17 15:00 4541 etc rela 日医工 354 343 350 350 934300 -7 -1.961 31.388
2022-06-16 15:00 4541 etc rela 日医工 362 353 355 357 711100 6 1.709 -43.906
2022-06-15 15:00 4541 etc rela 日医工 361 350 360 351 1267700 -5 -1.404 4.89
2022-06-14 15:00 4541 etc rela 日医工 371 352 361 356 1208600 -8 -2.198 16.57
2022-06-13 15:00 4541 etc rela 日医工 370 359 365 364 1036800 -8 -2.151 -33.483
2022-06-10 15:00 4541 etc rela 日医工 379 364 375 372 1558700 -9 -2.362 -28.048
2022-06-09 15:00 4541 etc rela 日医工 385 369 371 381 2166300 10 2.695 -31.316
2022-06-08 15:00 4541 etc rela 日医工 374 352 353 371 3154000 21 6 129.85
2022-06-07 15:00 4541 etc rela 日医工 358 349 353 350 1372200 -2 -0.568 -11.431
2022-06-06 15:00 4541 etc rela 日医工 363 348 350 352 1549300 1 0.285 -34.783
2022-06-03 15:00 4541 etc rela 日医工 363 345 351 351 2375600 0 0 -18.434
2022-06-02 15:00 4541 etc rela 日医工 364 340 342 351 2912500 6 1.739 21.102
2022-06-01 15:00 4541 etc rela 日医工 348 336 337 345 2405000 10 2.985 -45.179
2022-05-31 15:00 4541 etc rela 日医工 356 335 355 335 4387000 -28 -7.713 -9.326
2022-05-30 15:00 4541 etc rela 日医工 394 358 392 363 4838200 -21 -5.469 -54.746
2022-05-27 15:00 4541 etc rela 日医工 400 337 345 384 10691300 49 14.627 309.958
2022-05-26 15:00 4541 etc rela 日医工 354 333 345 335 2607900 -14 -4.011 -60.446
2022-05-25 15:00 4541 etc rela 日医工 383 348 352 349 6593300 2 0.576 70.251
2022-05-24 15:00 4541 etc rela 日医工 376 343 373 347 3872700 -25 -6.72 -34.84
2022-05-23 15:00 4541 etc rela 日医工 394 354 372 372 5943400 -7 -1.847 -48.01
2022-05-20 15:00 4541 etc rela 日医工 433 375 431 379 11431900 -56 -12.874 -68.229
2022-05-19 15:00 4541 etc rela 日医工 488 387 451 435 35982500 27 6.618 269.184
2022-05-18 15:00 4541 etc rela 日医工 408 376 384 408 9746500 80 24.39 -44.385
2022-05-17 15:00 4541 etc rela 日医工 328 274 280 328 17525000 80 32.258 -34.543
2022-05-16 15:00 4541 etc rela 日医工 287 196 212 248 26773200 -274 -52.49 7083.579
2022-05-13 15:00 4541 etc rela 日医工 522 522 522 522 372700 -100 -16.077 312.735
2022-05-12 15:00 4541 etc rela 日医工 622 622 622 622 90300 -150 -19.43 -57.902
2022-05-11 15:00 4541 etc rela 日医工 775 764 772 772 214500 -5 -0.644 -6.617
2022-05-10 15:00 4541 etc rela 日医工 783 766 780 777 229700 -7 -0.893 0.657
2022-05-09 15:00 4541 etc rela 日医工 800 782 800 784 228200 -18 -2.244 -33.893
2022-05-06 15:00 4541 etc rela 日医工 804 781 792 802 345200 16 2.036 54.659
2022-05-02 15:00 4541 etc rela 日医工 788 770 780 786 223200 7 0.899 12.33
2022-04-28 15:00 4541 etc rela 日医工 779 746 746 779 198700 30 4.005 -20.488
2022-04-27 15:00 4541 etc rela 日医工 765 746 765 749 249900 -16 -2.092 57.368
2022-04-26 15:00 4541 etc rela 日医工 770 763 765 765 158800 -1 -0.131 35.034
2022-04-25 15:00 4541 etc rela 日医工 774 761 764 766 117600 -3 -0.39 -35.207
2022-04-22 15:00 4541 etc rela 日医工 774 756 760 769 181500 2 0.261 3.714
2022-04-21 15:00 4541 etc rela 日医工 768 748 748 767 175000 19 2.54 5.042
2022-04-20 15:00 4541 etc rela 日医工 752 734 737 748 166600 10 1.355 -12.912
2022-04-19 15:00 4541 etc rela 日医工 744 731 740 738 191300 -3 -0.405 0.105
2022-04-18 15:00 4541 etc rela 日医工 756 737 752 741 191100 -17 -2.243 62.777
2022-04-15 15:00 4541 etc rela 日医工 765 758 765 758 117400 -9 -1.173 -17.149
2022-04-14 15:00 4541 etc rela 日医工 768 761 764 767 141700 3 0.393 -39.393
2022-04-13 15:00 4541 etc rela 日医工 764 743 745 764 233800 14 1.867 -29.979
2022-04-12 15:00 4541 etc rela 日医工 769 746 761 750 333900 -18 -2.344 34.42
2022-04-11 15:00 4541 etc rela 日医工 775 763 773 768 248400 -7 -0.903 3.242
2022-04-08 15:00 4541 etc rela 日医工 786 769 786 775 240600 -6 -0.768 3.484
2022-04-07 15:00 4541 etc rela 日医工 781 767 775 781 232500 6 0.774 -1.774
2022-04-06 15:00 4541 etc rela 日医工 794 775 786 775 236700 -11 -1.399 0.297
2022-04-05 15:00 4541 etc rela 日医工 789 778 778 786 236000 4 0.512 12.114
2022-04-04 15:00 4541 etc rela 日医工 786 776 781 782 210500 6 0.773 -8.239
2022-04-01 15:00 4541 etc rela 日医工 777 757 771 776 229400 0 0 -24.614
2022-03-31 15:00 4541 etc rela 日医工 802 776 800 776 304300 -25 -3.121 49.975
2022-03-30 15:00 4541 etc rela 日医工 808 791 791 801 202900 1 0.125 -33.823
2022-03-29 15:00 4541 etc rela 日医工 804 792 803 800 306600 -9 -1.112 26.957
2022-03-28 15:00 4541 etc rela 日医工 822 805 813 809 241500 -4 -0.492 -22.893
2022-03-25 15:00 4541 etc rela 日医工 817 796 800 813 313200 17 2.136 -4.889
2022-03-24 15:00 4541 etc rela 日医工 810 793 800 796 329300 -11 -1.363 10.392
2022-03-23 15:00 4541 etc rela 日医工 809 799 805 807 298300 7 0.875 -17.982
2022-03-22 15:00 4541 etc rela 日医工 816 797 816 800 363700 -10 -1.235 -0.11
2022-03-18 15:00 4541 etc rela 日医工 819 806 817 810 364100 -9 -1.099 -17.306
2022-03-17 15:00 4541 etc rela 日医工 830 805 830 819 440300 -15 -1.799 136.212
2022-03-16 15:00 4541 etc rela 日医工 851 834 848 834 186400 -6 -0.714 -1.843
2022-03-15 15:00 4541 etc rela 日医工 852 834 846 840 189900 -4 -0.474 -18.881
2022-03-14 15:00 4541 etc rela 日医工 853 834 845 844 234100 4 0.476 8.179
2022-03-11 15:00 4541 etc rela 日医工 842 828 828 840 216400 9 1.083 -21.108
2022-03-10 15:00 4541 etc rela 日医工 846 827 845 831 274300 -2 -0.24 -13.497
2022-03-09 15:00 4541 etc rela 日医工 835 810 819 833 317100 14 1.709 14.229
2022-03-08 15:00 4541 etc rela 日医工 829 811 815 819 277600 1 0.122 -26.268
2022-03-07 15:00 4541 etc rela 日医工 834 813 831 818 376500 -26 -3.081 6.839
2022-03-04 15:00 4541 etc rela 日医工 860 841 855 844 352400 -6 -0.706 8.631
2022-03-03 15:00 4541 etc rela 日医工 862 850 860 850 324400 7 0.83 -3.71
2022-03-02 15:00 4541 etc rela 日医工 853 838 850 843 336900 -10 -1.172 -44.915
2022-03-01 15:00 4541 etc rela 日医工 864 841 848 853 611600 7 0.827 9.921
2022-02-28 15:00 4541 etc rela 日医工 850 821 824 846 556400 22 2.67 16.866
2022-02-25 15:00 4541 etc rela 日医工 839 808 830 824 476100 -12 -1.435 6.773
2022-02-24 15:00 4541 etc rela 日医工 836 817 822 836 445900 12 1.456 -5.59
2022-02-22 15:00 4541 etc rela 日医工 832 813 829 824 472300 -12 -1.435 -6.973
2022-02-21 15:00 4541 etc rela 日医工 865 834 858 836 507700 -22 -2.564 -12.208
2022-02-18 15:00 4541 etc rela 日医工 862 825 825 858 578300 28 3.373 -26.19
2022-02-17 15:00 4541 etc rela 日医工 854 825 828 830 783500 4 0.484 45.903
2022-02-16 15:00 4541 etc rela 日医工 829 812 816 826 537000 15 1.85 -49.186
2022-02-15 15:00 4541 etc rela 日医工 813 765 767 811 1056800 40 5.188 150.843
2022-02-14 15:00 4541 etc rela 日医工 785 765 777 771 421300 -2 -0.259 26.555
2022-02-10 15:00 4541 etc rela 日医工 773 761 762 773 332900 11 1.444 -8.745
2022-02-09 15:00 4541 etc rela 日医工 763 746 752 762 364800 4 0.528 36.374
2022-02-08 15:00 4541 etc rela 日医工 758 748 748 758 267500 11 1.473 45.38
2022-02-07 15:00 4541 etc rela 日医工 758 746 751 747 184000 -8 -1.06 -29.825
2022-02-04 15:00 4541 etc rela 日医工 763 745 763 755 262200 -6 -0.788 -33.971
2022-02-03 15:00 4541 etc rela 日医工 764 748 748 761 397100 13 1.738 -0.997
2022-02-02 15:00 4541 etc rela 日医工 749 720 720 748 401100 20 2.747 26.971
2022-02-01 15:00 4541 etc rela 日医工 731 721 730 728 315900 -4 -0.546 11.625
2022-01-31 15:00 4541 etc rela 日医工 735 724 735 732 283000 -9 -1.215 -6.322
2022-01-28 15:00 4541 etc rela 日医工 746 728 735 741 302100 17 2.348 -17.097
2022-01-27 15:00 4541 etc rela 日医工 746 719 746 724 364400 -19 -2.557 25.872
2022-01-26 15:00 4541 etc rela 日医工 749 740 744 743 289500 5 0.678 -23.453
2022-01-25 15:00 4541 etc rela 日医工 742 727 740 738 378200 -3 -0.405 20.178
2022-01-24 15:00 4541 etc rela 日医工 745 734 738 741 314700 3 0.407 -12.753
2022-01-21 15:00 4541 etc rela 日医工 738 716 720 738 360700 15 2.075 11.465
2022-01-20 15:00 4541 etc rela 日医工 729 713 713 723 323600 9 1.261 -34.6
2022-01-19 15:00 4541 etc rela 日医工 731 711 726 714 494800 -17 -2.326 66.431
2022-01-18 15:00 4541 etc rela 日医工 751 729 745 731 297300 -12 -1.615 40.17
2022-01-17 15:00 4541 etc rela 日医工 749 735 736 743 212100 8 1.088 -32.28
2022-01-14 15:00 4541 etc rela 日医工 735 723 733 735 313200 1 0.136 -10.489
2022-01-13 15:00 4541 etc rela 日医工 751 731 751 734 349900 -17 -2.264 -8.211
2022-01-12 15:00 4541 etc rela 日医工 753 733 733 751 381200 20 2.736 -4.866
2022-01-11 15:00 4541 etc rela 日医工 747 729 738 731 400700 -2 -0.273 8.151
2022-01-07 15:00 4541 etc rela 日医工 735 725 727 733 370500 6 0.825 -18.32
2022-01-06 15:00 4541 etc rela 日医工 733 722 726 727 453600 0 0 34.32
2022-01-05 15:00 4541 etc rela 日医工 730 714 724 727 337700 2 0.276 -42.685
2022-01-04 15:00 4541 etc rela 日医工 725 703 709 725 589200 20 2.837 107.977
2021-12-30 15:00 4541 etc rela 日医工 708 689 689 705 283300 5 0.714 -51.323
2021-12-29 15:00 4541 etc rela 日医工 700 672 672 700 582000 31 4.634 4.357
2021-12-28 15:00 4541 etc rela 日医工 672 664 666 669 557700 2 0.3 -3.778
2021-12-27 15:00 4541 etc rela 日医工 674 663 674 667 579600 -7 -1.039 41.781
2021-12-24 15:00 4541 etc rela 日医工 682 673 681 674 408800 -11 -1.606 50.349
2021-12-23 15:00 4541 etc rela 日医工 690 682 689 685 271900 -4 -0.581 -37.118
2021-12-22 15:00 4541 etc rela 日医工 693 677 681 689 432400 8 1.175 9.524
2021-12-21 15:00 4541 etc rela 日医工 690 681 689 681 394800 -7 -1.017 5.505
2021-12-20 15:00 4541 etc rela 日医工 706 688 705 688 374200 -19 -2.687 -19.837
2021-12-17 15:00 4541 etc rela 日医工 712 702 707 707 466800 2 0.284 62.252
2021-12-16 15:00 4541 etc rela 日医工 709 700 705 705 287700 3 0.427 30.181
2021-12-15 15:00 4541 etc rela 日医工 707 693 693 702 221000 2 0.286 -28.664
2021-12-14 15:00 4541 etc rela 日医工 700 685 686 700 309800 14 2.041 -10.823
2021-12-13 15:00 4541 etc rela 日医工 703 682 700 686 347400 -10 -1.437 20.919
2021-12-10 15:00 4541 etc rela 日医工 709 695 709 696 287300 -10 -1.416 3.868
2021-12-09 15:00 4541 etc rela 日医工 716 705 710 706 276600 -2 -0.282 -24.776
2021-12-08 15:00 4541 etc rela 日医工 717 708 710 708 367700 1 0.141 -18.234
2021-12-07 15:00 4541 etc rela 日医工 708 694 699 707 449700 8 1.144 17.846
2021-12-06 15:00 4541 etc rela 日医工 702 693 693 699 381600 6 0.866 -2.999
2021-12-03 15:00 4541 etc rela 日医工 695 674 682 693 393400 18 2.667 -10.059
2021-12-02 15:00 4541 etc rela 日医工 688 673 675 675 437400 -6 -0.881 -7.585
2021-12-01 15:00 4541 etc rela 日医工 686 665 670 681 473300 9 1.339 -28.331
2021-11-30 15:00 4541 etc rela 日医工 698 672 695 672 660400 -16 -2.326 2.388
2021-11-29 15:00 4541 etc rela 日医工 704 688 698 688 645000 -18 -2.55 41.665
2021-11-26 15:00 4541 etc rela 日医工 713 697 713 706 455300 -7 -0.982 -9.104
2021-11-25 15:00 4541 etc rela 日医工 724 707 723 713 500900 -8 -1.11 -48.815
2021-11-24 15:00 4541 etc rela 日医工 725 697 699 721 978600 21 3 24.869
2021-11-22 15:00 4541 etc rela 日医工 704 685 690 700 783700 10 1.449 -28.377
2021-11-19 15:00 4541 etc rela 日医工 701 682 698 690 1094200 -14 -1.989 -5.648
2021-11-18 15:00 4541 etc rela 日医工 721 697 721 704 1159700 -19 -2.628 -7.982
2021-11-17 15:00 4541 etc rela 日医工 746 721 746 723 1260300 -30 -3.984 -4.276
2021-11-16 15:00 4541 etc rela 日医工 773 750 766 753 1316600 -16 -2.081 -24.899
2021-11-15 15:00 4541 etc rela 日医工 802 766 800 769 1753100 -37 -4.591 2.755
2021-11-12 15:00 4541 etc rela 日医工 850 790 835 806 1706100 -77 -8.72 597.791
2021-11-11 15:00 4541 etc rela 日医工 892 883 890 883 244500 -5 -0.563 25
2021-11-10 15:00 4541 etc rela 日医工 891 880 882 888 195600 6 0.68 -15.178
2021-11-09 15:00 4541 etc rela 日医工 894 879 892 882 230600 -7 -0.787 -28.474
2021-11-08 15:00 4541 etc rela 日医工 897 887 889 889 322400 4 0.452 76.658
2021-11-05 15:00 4541 etc rela 日医工 887 869 872 885 182500 9 1.027 -53.562
2021-11-04 15:00 4541 etc rela 日医工 890 873 886 876 393000 -13 -1.462 34.313
2021-11-02 15:00 4541 etc rela 日医工 890 879 880 889 292600 8 0.908 17.605
2021-11-01 15:00 4541 etc rela 日医工 881 868 871 881 248800 18 2.086 -15.832
2021-10-29 15:00 4541 etc rela 日医工 867 854 865 863 295600 -2 -0.231 -66.306
2021-10-28 15:00 4541 etc rela 日医工 875 858 863 865 877300 -2 -0.231 166.9
2021-10-27 15:00 4541 etc rela 日医工 875 863 871 867 328700 0 0 19.964
2021-10-26 15:00 4541 etc rela 日医工 871 862 866 867 274000 1 0.115 -36.53
2021-10-25 15:00 4541 etc rela 日医工 879 866 877 866 431700 -19 -2.147 114.99
2021-10-22 15:00 4541 etc rela 日医工 888 879 880 885 200800 3 0.34 21.771
2021-10-21 15:00 4541 etc rela 日医工 889 880 883 882 164900 0 0 -56.844
2021-10-20 15:00 4541 etc rela 日医工 884 871 877 882 382100 1 0.114 -19.642
2021-10-19 15:00 4541 etc rela 日医工 894 876 890 881 475500 -10 -1.122 131.5
2021-10-18 15:00 4541 etc rela 日医工 900 889 900 891 205400 -8 -0.89 -46.371
2021-10-15 15:00 4541 etc rela 日医工 910 893 904 899 383000 4 0.447 -28.425
2021-10-14 15:00 4541 etc rela 日医工 905 883 892 895 535100 -1 -0.112 14.902
2021-10-13 15:00 4541 etc rela 日医工 900 887 896 896 465700 -1 -0.111 -51.696
2021-10-12 15:00 4541 etc rela 日医工 936 892 934 897 964100 -48 -5.079 108.996
2021-10-11 15:00 4541 etc rela 日医工 946 927 928 945 461300 13 1.395 -45.103
2021-10-08 15:00 4541 etc rela 日医工 942 921 922 932 840300 23 2.53 192.992
2021-10-07 15:00 4541 etc rela 日医工 922 908 919 909 286800 -5 -0.547 -34.461
2021-10-06 15:00 4541 etc rela 日医工 917 894 896 914 437600 16 1.782 2.076
2021-10-05 15:00 4541 etc rela 日医工 914 895 913 898 428700 -19 -2.072 12.02
2021-10-04 15:00 4541 etc rela 日医工 920 907 909 917 382700 17 1.889 4.649
2021-10-01 15:00 4541 etc rela 日医工 904 892 897 900 365700 1 0.111 38.838
2021-09-30 15:00 4541 etc rela 日医工 908 898 900 899 263400 1 0.111 -38.573
2021-09-29 15:00 4541 etc rela 日医工 898 882 896 898 428800 -8 -0.883 34.8
2021-09-28 15:00 4541 etc rela 日医工 909 889 898 906 318100 6 0.667 18.65
2021-09-27 15:00 4541 etc rela 日医工 910 899 907 900 268100 -6 -0.662 -11.635
2021-09-24 15:00 4541 etc rela 日医工 913 903 910 906 303400 15 1.684 -25.855
2021-09-22 15:00 4541 etc rela 日医工 909 891 907 891 409200 -17 -1.872 20.388
2021-09-21 15:00 4541 etc rela 日医工 917 904 911 908 339900 -10 -1.089 -0.206
2021-09-17 15:00 4541 etc rela 日医工 925 913 921 918 340600 -1 -0.109 1.128
2021-09-16 15:00 4541 etc rela 日医工 921 910 913 919 336800 1 0.109 43.809
2021-09-15 15:00 4541 etc rela 日医工 925 911 925 918 234200 -3 -0.326 -11.153
2021-09-14 15:00 4541 etc rela 日医工 926 918 925 921 263600 -4 -0.432 11.695
2021-09-13 15:00 4541 etc rela 日医工 927 914 915 925 236000 10 1.093 -29.845
2021-09-10 15:00 4541 etc rela 日医工 921 911 917 915 336400 2 0.219 -13.854
2021-09-09 15:00 4541 etc rela 日医工 927 911 926 913 390500 -19 -2.039 -36.945
2021-09-08 15:00 4541 etc rela 日医工 943 926 926 932 619300 3 0.323 -28.726
2021-09-07 15:00 4541 etc rela 日医工 942 922 930 929 868900 18 1.976 9.973
2021-09-06 15:00 4541 etc rela 日医工 916 903 909 911 790100 28 3.171 25.254
2021-09-03 15:00 4541 etc rela 日医工 884 855 860 883 630800 24 2.794 66.878
2021-09-02 15:00 4541 etc rela 日医工 863 855 855 859 378000 1 0.117 -11.455
2021-09-01 15:00 4541 etc rela 日医工 862 853 861 858 426900 6 0.704 -45.107
2021-08-31 15:00 4541 etc rela 日医工 866 852 865 852 777700 -26 -2.961 141.522
2021-08-30 15:00 4541 etc rela 日医工 889 877 880 878 322000 -2 -0.227 -16.494
2021-08-27 15:00 4541 etc rela 日医工 890 872 878 880 385600 6 0.686 -30.834
2021-08-26 15:00 4541 etc rela 日医工 892 874 888 874 557500 -26 -2.889 36.776
2021-08-25 15:00 4541 etc rela 日医工 919 900 915 900 407600 -24 -2.597 21.346
2021-08-24 15:00 4541 etc rela 日医工 924 908 910 924 335900 9 0.984 -45.823
2021-08-23 15:00 4541 etc rela 日医工 930 910 914 915 620000 5 0.549 -20.308
2021-08-20 15:00 4541 etc rela 日医工 915 896 897 910 778000 8 0.887 -45.346
2021-08-19 15:00 4541 etc rela 日医工 933 902 916 902 1423500 -7 -0.77 -46.529
2021-08-18 15:00 4541 etc rela 日医工 917 877 882 909 2662200 71 8.473 799.392
2021-08-17 15:00 4541 etc rela 日医工 844 832 842 838 296000 2 0.239 -31.45
2021-08-16 15:00 4541 etc rela 日医工 839 828 838 836 431800 -2 -0.239 -26.702
2021-08-13 15:00 4541 etc rela 日医工 841 827 831 838 589100 6 0.721 -49.885
2021-08-12 15:00 4541 etc rela 日医工 858 830 848 832 1175500 -25 -2.917 35.27
2021-08-11 15:00 4541 etc rela 日医工 863 830 860 857 869000 -23 -2.614 54.819
2021-08-10 15:00 4541 etc rela 日医工 886 865 865 880 561300 18 2.088 59.054
2021-08-06 15:00 4541 etc rela 日医工 876 861 870 862 352900 -13 -1.486 -43.635
2021-08-05 15:00 4541 etc rela 日医工 889 863 863 875 626100 9 1.039 80.276
2021-08-04 15:00 4541 etc rela 日医工 869 854 860 866 347300 2 0.231 41.236
2021-08-03 15:00 4541 etc rela 日医工 866 856 866 864 245900 1 0.116 -17.621
2021-08-02 15:00 4541 etc rela 日医工 864 847 851 863 298500 17 2.009 -17.405
2021-07-30 15:00 4541 etc rela 日医工 850 841 850 846 361400 -9 -1.053 28.841
2021-07-29 15:00 4541 etc rela 日医工 867 852 866 855 280500 -13 -1.498 30.404
2021-07-28 15:00 4541 etc rela 日医工 870 862 869 868 215100 -2 -0.23 14.781
2021-07-27 15:00 4541 etc rela 日医工 871 864 869 870 187400 4 0.462 -20.828
2021-07-26 15:00 4541 etc rela 日医工 873 861 871 866 236700 2 0.231 -25.823
2021-07-21 15:00 4541 etc rela 日医工 865 849 850 864 319100 19 2.249 -0.437
2021-07-20 15:00 4541 etc rela 日医工 846 838 841 845 320500 -1 -0.118 -37.181
2021-07-19 15:00 4541 etc rela 日医工 853 837 851 846 510200 -6 -0.704 76.723
2021-07-16 15:00 4541 etc rela 日医工 865 852 859 852 288700 -9 -1.045 -29.722
2021-07-15 15:00 4541 etc rela 日医工 870 854 864 861 410800 -4 -0.462 -1.345
2021-07-14 15:00 4541 etc rela 日医工 865 856 857 865 416400 5 0.581 12.51
2021-07-13 15:00 4541 etc rela 日医工 864 856 862 860 370100 -2 -0.232 -34.275
2021-07-12 15:00 4541 etc rela 日医工 864 853 858 862 563100 4 0.466 13.689
2021-07-09 15:00 4541 etc rela 日医工 860 841 848 858 495300 7 0.823 7.37
2021-07-08 4541 etc rela 日医工 868 851 866 851 461300 -15 -1.732 -30.6
2021-07-07 4541 etc rela 日医工 886 870 885 872 340100 -21 -2.352 -2.326
2021-07-06 4541 etc rela 日医工 893 878 890 893 348200 -4 -0.446 66.683
2021-07-05 4541 etc rela 日医工 907 896 907 897 208900 -8 -0.884 -1.648
2021-07-02 4541 etc rela 日医工 915 902 911 905 212400 -1 -0.11 0.664
2021-07-01 4541 etc rela 日医工 906 891 899 906 211000 16 1.798 -49.881
2021-06-30 4541 etc rela 日医工 910 890 907 890 421000 -20 -2.198 77.862
2021-06-29 4541 etc rela 日医工 917 903 911 910 236700 -7 -0.763 60.257
2021-06-28 4541 etc rela 日医工 924 913 922 917 147700 5 0.548 -43.127
2021-06-25 4541 etc rela 日医工 914 905 909 912 259700 5 0.551 28.437
2021-06-24 4541 etc rela 日医工 918 904 906 907 202200 -5 -0.548 18.523
2021-06-23 4541 etc rela 日医工 919 908 915 912 170600 -2 -0.219 -48.193
2021-06-22 4541 etc rela 日医工 919 908 914 914 914 11 1.218
2021-06-21 4541 etc rela 日医工 924 900 906 903 903 -11 -1.204
2021-06-18 4541 etc rela 日医工 934 914 932 914 914 -11 -1.189
2021-06-17 4541 etc rela 日医工 940 923 928 925 925 -2 -0.216
2021-06-16 4541 etc rela 日医工 932 923 931 927 927 -17 -1.801
2021-06-15 4541 etc rela 日医工 947 932 939 944 944 9 0.963
2021-06-14 4541 etc rela 日医工 941 928 941 935 935 -26 -2.706
2021-06-11 4541 etc rela 日医工 964 950 963 961 961 0 0
2021-06-10 4541 etc rela 日医工 966 934 945 961 961 7 0.734
2021-06-09 4541 etc rela 日医工 979 942 948 954 954 21 2.251
2021-06-08 4541 etc rela 日医工 937 905 906 933 933 42 4.714
2021-06-07 4541 etc rela 日医工 919 891 909 891 891 -21 -2.303
2021-06-04 4541 etc rela 日医工 926 865 878 912 912 37 4.229
2021-06-03 4541 etc rela 日医工 879 852 852 875 875 23 2.7
2021-06-02 4541 etc rela 日医工 857 842 852 852 852 -3 -0.351
2021-06-01 4541 etc rela 日医工 875 855 872 855 855 -18 -2.062
2021-05-31 4541 etc rela 日医工 883 867 868 873 873 5 0.576
2021-05-28 4541 etc rela 日医工 868 851 852 868 868 16 1.878
2021-05-27 4541 etc rela 日医工 868 852 863 852 852 -22 -2.517
2021-05-26 4541 etc rela 日医工 880 865 880 874 874 -12 -1.354
2021-05-25 4541 etc rela 日医工 903 886 899 886 886 -16 -1.774
2021-05-24 4541 etc rela 日医工 911 894 906 902 902 -4 -0.442
2021-05-21 4541 etc rela 日医工 913 903 906 906 906 -5 -0.549
2021-05-20 4541 etc rela 日医工 911 899 904 911 911 5 0.552
2021-05-19 4541 etc rela 日医工 911 900 904 906 906 -3 -0.33
2021-05-18 4541 etc rela 日医工 918 897 918 909 909 -2 -0.22
2021-05-17 4541 etc rela 日医工 948 906 927 911 911 -18 -1.938
2021-05-14 4541 etc rela 日医工 944 929 939 929 929 0 0
2021-05-13 4541 etc rela 日医工 953 928 945 929 929 -16 -1.693
2021-05-12 4541 etc rela 日医工 962 937 954 945 945 -16 -1.665
2021-05-11 4541 etc rela 日医工 976 956 968 961 961 -12 -1.233
2021-05-10 4541 etc rela 日医工 977 952 952 973 973 21 2.206
2021-05-07 4541 etc rela 日医工 955 938 946 952 952 20 2.146
2021-05-06 4541 etc rela 日医工 944 929 930 932 932 14 1.525
2021-04-30 4541 etc rela 日医工 929 916 918 918 918 -3 -0.326
2021-04-28 4541 etc rela 日医工 927 916 925 921 921 -10 -1.074
2021-04-27 4541 etc rela 日医工 940 925 938 931 931 -4 -0.428
2021-04-26 4541 etc rela 日医工 941 928 937 935 935 -9 -0.953
2021-04-23 4541 etc rela 日医工 954 938 938 944 944 -6 -0.632
2021-04-22 4541 etc rela 日医工 950 937 940 950 950 5 0.529
2021-04-21 4541 etc rela 日医工 945 926 929 945 945 5 0.532
2021-04-20 4541 etc rela 日医工 949 937 946 940 940 -8 -0.844
2021-04-19 4541 etc rela 日医工 962 947 960 948 948 -17 -1.762
2021-04-16 4541 etc rela 日医工 972 950 972 965 965 4 0.416
2021-04-15 4541 etc rela 日医工 972 958 961 961 961 1 0.104
2021-04-14 4541 etc rela 日医工 973 954 973 960 960 -3 -0.312
2021-04-13 4541 etc rela 日医工 976 963 968 963 963 0 0
2021-04-12 4541 etc rela 日医工 967 947 947 963 963 13 1.368
2021-04-09 4541 etc rela 日医工 956 939 939 950 950 18 1.931
2021-04-08 4541 etc rela 日医工 959 931 959 932 932 -32 -3.32
2021-04-07 4541 etc rela 日医工 973 956 969 964 964 -6 -0.619
2021-04-06 4541 etc rela 日医工 1000 969 992 970 970 -19 -1.921
2021-04-05 4541 etc rela 日医工 1007 986 1006 989 989 -5 -0.503
2021-04-02 4541 etc rela 日医工 1001 989 999 994 994 1 0.101
2021-04-01 4541 etc rela 日医工 1004 987 1000 993 993 -2 -0.201
2021-03-31 4541 etc rela 日医工 1012 995 1008 995 995 -20 -1.97
2021-03-30 4541 etc rela 日医工 1031 1009 1027 1015 1015 -12 -1.168
2021-03-29 4541 etc rela 日医工 1039 1016 1035 1027 1012 -11 -1.06
2021-03-26 4541 etc rela 日医工 1050 1034 1040 1038 1022.839 8 0.777
2021-03-25 4541 etc rela 日医工 1040 1002 1002 1030 1014.956 26 2.59
2021-03-24 4541 etc rela 日医工 1025 997 1018 1004 989.336 -31 -2.995
2021-03-23 4541 etc rela 日医工 1070 1031 1067 1035 1019.883 -31 -2.908
2021-03-22 4541 etc rela 日医工 1072 1047 1054 1066 1050.43 14 1.331
2021-03-19 4541 etc rela 日医工 1058 1031 1038 1052 1036.635 15 1.446
2021-03-18 4541 etc rela 日医工 1061 1023 1042 1037 1021.854 -2 -0.192
2021-03-17 4541 etc rela 日医工 1043 1019 1021 1039 1023.825 20 1.963
2021-03-16 4541 etc rela 日医工 1020 983 990 1019 1004.117 28 2.825
2021-03-15 4541 etc rela 日医工 992 960 963 991 976.526 35 3.661
2021-03-12 4541 etc rela 日医工 957 941 950 956 942.037 3 0.315
2021-03-11 4541 etc rela 日医工 968 938 944 953 939.081 1 0.105
2021-03-10 4541 etc rela 日医工 1005 929 998 952 938.095 -42 -4.225
2021-03-09 4541 etc rela 日医工 997 958 967 994 979.482 40 4.193
2021-03-08 4541 etc rela 日医工 967 938 947 954 940.066 16 1.706
2021-03-05 4541 etc rela 日医工 938 914 929 938 924.3 12 1.296
2021-03-04 4541 etc rela 日医工 930 899 900 926 912.475 -1 -0.108
2021-03-03 4541 etc rela 日医工 932 902 921 927 913.461 -16 -1.697
2021-03-02 4541 etc rela 日医工 965 931 960 943 929.227 -14 -1.463
2021-03-01 4541 etc rela 日医工 960 924 930 957 943.022 1 0.105
2021-02-26 4541 etc rela 日医工 984 943 946 956 942.037 -74 -7.184
2021-02-25 4541 etc rela 日医工 1091 1024 1090 1030 1014.956 -61 -5.591
2021-02-24 4541 etc rela 日医工 1138 1086 1129 1091 1075.065 -15 -1.356
2021-02-22 4541 etc rela 日医工 1117 1082 1082 1106 1089.846 33 3.075
2021-02-19 4541 etc rela 日医工 1088 1053 1053 1073 1057.328 10 0.941
2021-02-18 4541 etc rela 日医工 1067 1038 1052 1063 1047.474 9 0.854
2021-02-17 4541 etc rela 日医工 1077 1046 1046 1054 1038.606 15 1.444
2021-02-16 4541 etc rela 日医工 1047 1030 1042 1039 1023.825 16 1.564
2021-02-15 4541 etc rela 日医工 1047 1021 1044 1023 1008.058 -5 -0.486
2021-02-12 4541 etc rela 日医工 1042 1001 1020 1028 1012.985 -31 -2.927
2021-02-10 4541 etc rela 日医工 1073 1043 1048 1059 1043.533 5 0.474
2021-02-09 4541 etc rela 日医工 1092 1044 1083 1054 1038.606 -23 -2.136
2021-02-08 4541 etc rela 日医工 1084 1048 1050 1077 1061.27 35 3.359
2021-02-05 4541 etc rela 日医工 1047 1031 1034 1042 1026.781 7 0.676
2021-02-04 4541 etc rela 日医工 1037 1020 1022 1035 1019.883 13 1.272
2021-02-03 4541 etc rela 日医工 1023 998 998 1022 1007.073 19 1.894
2021-02-02 4541 etc rela 日医工 1012 998 1008 1003 988.351 -5 -0.496
2021-02-01 4541 etc rela 日医工 1022 1008 1012 1008 993.278 -6 -0.592
2021-01-29 4541 etc rela 日医工 1028 1008 1023 1014 999.19 -12 -1.17
2021-01-28 4541 etc rela 日医工 1029 996 999 1026 1011.015 16 1.584
2021-01-27 4541 etc rela 日医工 1015 1008 1015 1010 995.248 -5 -0.493
2021-01-26 4541 etc rela 日医工 1015 998 1005 1015 1000.175 13 1.297
2021-01-25 4541 etc rela 日医工 1005 984 985 1002 987.365 23 2.349
2021-01-22 4541 etc rela 日医工 984 966 979 979 964.701 -9 -0.911
2021-01-21 4541 etc rela 日医工 1002 988 991 988 973.57 -6 -0.604
2021-01-20 4541 etc rela 日医工 996 983 989 994 979.482 7 0.709
2021-01-19 4541 etc rela 日医工 998 987 997 987 972.584 -5 -0.504
2021-01-18 4541 etc rela 日医工 1004 991 1001 992 977.511 -17 -1.685
2021-01-15 4541 etc rela 日医工 1013 1005 1007 1009 994.263 3 0.298
2021-01-14 4541 etc rela 日医工 1013 995 1006 1006 991.307 -4 -0.396
2021-01-13 4541 etc rela 日医工 1017 1003 1017 1010 995.248 -13 -1.271
2021-01-12 4541 etc rela 日医工 1035 1010 1015 1023 1008.058 14 1.388
2021-01-08 4541 etc rela 日医工 1013 992 1000 1009 994.263 -3 -0.296
2021-01-07 4541 etc rela 日医工 1022 1006 1015 1012 997.219 7 0.697
2021-01-06 4541 etc rela 日医工 1013 993 996 1005 990.321 9 0.904
2021-01-05 4541 etc rela 日医工 1004 990 1000 996 981.453 1 0.101
2021-01-04 4541 etc rela 日医工 997 983 994 995 980.467 21 2.156
2020-12-30 4541 etc rela 日医工 982 964 980 974 959.774 -7 -0.714
2020-12-29 4541 etc rela 日医工 981 955 955 981 966.672 29 3.046
2020-12-28 4541 etc rela 日医工 971 951 960 952 938.095 -5 -0.522
2020-12-25 4541 etc rela 日医工 966 952 952 957 943.022 1 0.105
2020-12-24 4541 etc rela 日医工 969 956 960 956 942.037 -7 -0.727
2020-12-23 4541 etc rela 日医工 982 962 976 963 948.935 -12 -1.231
2020-12-22 4541 etc rela 日医工 993 973 990 975 960.76 -21 -2.108
2020-12-21 4541 etc rela 日医工 1003 990 997 996 981.453 -4 -0.4
2020-12-18 4541 etc rela 日医工 1000 991 997 1000 985.394 6 0.604
2020-12-17 4541 etc rela 日医工 1005 993 1005 994 979.482 -8 -0.798
2020-12-16 4541 etc rela 日医工 1011 1000 1007 1002 987.365 -5 -0.497
2020-12-15 4541 etc rela 日医工 1014 1004 1010 1007 992.292 -5 -0.494
2020-12-14 4541 etc rela 日医工 1018 1007 1009 1012 997.219 1 0.099
2020-12-11 4541 etc rela 日医工 1012 996 1005 1011 996.234 -1 -0.099
2020-12-10 4541 etc rela 日医工 1012 1003 1003 1012 997.219 4 0.397
2020-12-09 4541 etc rela 日医工 1011 1003 1009 1008 993.278 3 0.299
2020-12-08 4541 etc rela 日医工 1005 996 1000 1005 990.321 3 0.299
2020-12-07 4541 etc rela 日医工 1019 1002 1015 1002 987.365 -8 -0.792
2020-12-04 4541 etc rela 日医工 1010 1002 1005 1010 995.248 3 0.298
2020-12-03 4541 etc rela 日医工 1016 1002 1008 1007 992.292 3 0.299
2020-12-02 4541 etc rela 日医工 1008 996 1000 1004 989.336 7 0.702
2020-12-01 4541 etc rela 日医工 1008 993 1002 997 982.438 -3 -0.3
2020-11-30 4541 etc rela 日医工 1025 1000 1025 1000 985.394 -25 -2.439
2020-11-27 4541 etc rela 日医工 1026 1013 1015 1025 1010.029 9 0.886
2020-11-26 4541 etc rela 日医工 1019 1006 1011 1016 1001.161 9 0.894
2020-11-25 4541 etc rela 日医工 1033 1007 1027 1007 992.292 -12 -1.178
2020-11-24 4541 etc rela 日医工 1029 1018 1021 1019 1004.117 -1 -0.098
2020-11-20 4541 etc rela 日医工 1020 1009 1010 1020 1005.102 5 0.493
2020-11-19 4541 etc rela 日医工 1016 998 1001 1015 1000.175 14 1.399
2020-11-18 4541 etc rela 日医工 1015 1001 1013 1001 986.38 -17 -1.67
2020-11-17 4541 etc rela 日医工 1022 1006 1021 1018 1003.131 -2 -0.196
2020-11-16 4541 etc rela 日医工 1031 1013 1020 1020 1005.102 6 0.592
2020-11-13 4541 etc rela 日医工 1034 1014 1030 1014 999.19 -16 -1.553
2020-11-12 4541 etc rela 日医工 1055 1016 1050 1030 1014.956 -100 -8.85
2020-11-11 4541 etc rela 日医工 1130 1109 1124 1130 1113.496 18 1.619
2020-11-10 4541 etc rela 日医工 1114 1093 1104 1112 1095.759 24 2.206
2020-11-09 4541 etc rela 日医工 1093 1068 1081 1088 1072.109 -15 -1.36
2020-11-06 4541 etc rela 日医工 1106 1078 1088 1103 1086.89 7 0.639
2020-11-05 4541 etc rela 日医工 1096 1064 1074 1096 1079.992 34 3.202
2020-11-04 4541 etc rela 日医工 1077 1056 1076 1062 1046.489 8 0.759
2020-11-02 4541 etc rela 日医工 1061 1040 1040 1054 1038.606 18 1.737
2020-10-30 4541 etc rela 日医工 1062 1031 1062 1036 1020.869 -25 -2.356
2020-10-29 4541 etc rela 日医工 1065 1040 1040 1061 1045.503 0 0
2020-10-28 4541 etc rela 日医工 1077 1050 1075 1061 1045.503 -17 -1.577
2020-10-27 4541 etc rela 日医工 1079 1055 1068 1078 1062.255 4 0.372
2020-10-26 4541 etc rela 日医工 1077 1064 1065 1074 1058.314 6 0.562
2020-10-23 4541 etc rela 日医工 1075 1060 1066 1068 1052.401 0 0
2020-10-22 4541 etc rela 日医工 1085 1067 1085 1068 1052.401 -17 -1.567
2020-10-21 4541 etc rela 日医工 1095 1078 1078 1085 1069.153 3 0.277
2020-10-20 4541 etc rela 日医工 1106 1077 1100 1082 1066.197 -29 -2.61
2020-10-19 4541 etc rela 日医工 1118 1102 1106 1111 1094.773 14 1.276
2020-10-16 4541 etc rela 日医工 1110 1084 1090 1097 1080.978 -3 -0.273
2020-10-15 4541 etc rela 日医工 1123 1100 1116 1100 1083.934 -22 -1.961
2020-10-14 4541 etc rela 日医工 1143 1118 1138 1122 1105.612 -22 -1.923
2020-10-13 4541 etc rela 日医工 1157 1137 1152 1144 1127.291 -8 -0.694
2020-10-12 4541 etc rela 日医工 1159 1147 1155 1152 1135.174 -4 -0.346
2020-10-09 4541 etc rela 日医工 1167 1147 1159 1156 1139.116 -10 -0.858
2020-10-08 4541 etc rela 日医工 1179 1165 1177 1166 1148.97 -1 -0.086
2020-10-07 4541 etc rela 日医工 1173 1158 1171 1167 1149.955 -10 -0.85
2020-10-06 4541 etc rela 日医工 1182 1167 1176 1177 1159.809 10 0.857
2020-10-05 4541 etc rela 日医工 1187 1165 1169 1167 1149.955 6 0.517
2020-10-02 4541 etc rela 日医工 1196 1154 1195 1161 1144.043 -34 -2.845
2020-09-30 4541 etc rela 日医工 1226 1195 1217 1195 1177.546 -23 -1.888
2020-09-29 4541 etc rela 日医工 1225 1204 1218 1218 1200.21 -16 -1.297
2020-09-28 4541 etc rela 日医工 1236 1213 1220 1234 1201.196 28 2.322
2020-09-25 4541 etc rela 日医工 1224 1206 1216 1206 1173.94 -7 -0.577
2020-09-24 4541 etc rela 日医工 1227 1211 1219 1213 1180.754 -3 -0.247
2020-09-23 4541 etc rela 日医工 1224 1198 1216 1216 1183.674 -3 -0.246
2020-09-18 4541 etc rela 日医工 1229 1213 1216 1219 1186.594 -6 -0.49
2020-09-17 4541 etc rela 日医工 1237 1217 1223 1225 1192.435 -2 -0.163
2020-09-16 4541 etc rela 日医工 1229 1218 1223 1227 1194.382 5 0.409
2020-09-15 4541 etc rela 日医工 1227 1212 1227 1222 1189.515 -3 -0.245
2020-09-14 4541 etc rela 日医工 1233 1218 1218 1225 1192.435 7 0.575
2020-09-11 4541 etc rela 日医工 1220 1205 1212 1218 1185.621 11 0.911
2020-09-10 4541 etc rela 日医工 1211 1201 1207 1207 1174.914 0 0
2020-09-09 4541 etc rela 日医工 1208 1191 1198 1207 1174.914 -7 -0.577
2020-09-08 4541 etc rela 日医工 1214 1190 1192 1214 1181.727 24 2.017
2020-09-07 4541 etc rela 日医工 1198 1185 1191 1190 1158.365 -2 -0.168
2020-09-04 4541 etc rela 日医工 1193 1180 1185 1192 1160.312 -7 -0.584
2020-09-03 4541 etc rela 日医工 1218 1198 1215 1199 1167.126 -6 -0.498
2020-09-02 4541 etc rela 日医工 1205 1190 1196 1205 1172.967 7 0.584
2020-09-01 4541 etc rela 日医工 1201 1185 1188 1198 1166.153 8 0.672
2020-08-31 4541 etc rela 日医工 1200 1180 1181 1190 1158.365 11 0.933
2020-08-28 4541 etc rela 日医工 1206 1171 1185 1179 1147.658 -8 -0.674
2020-08-27 4541 etc rela 日医工 1208 1187 1208 1187 1155.445 -23 -1.901
2020-08-26 4541 etc rela 日医工 1216 1201 1206 1210 1177.834 -4 -0.329
2020-08-25 4541 etc rela 日医工 1221 1203 1206 1214 1181.727 17 1.42
2020-08-24 4541 etc rela 日医工 1210 1193 1202 1197 1165.179 -4 -0.333
2020-08-21 4541 etc rela 日医工 1210 1200 1204 1201 1169.073 1 0.083
2020-08-20 4541 etc rela 日医工 1209 1199 1209 1200 1168.1 -9 -0.744
2020-08-19 4541 etc rela 日医工 1217 1193 1200 1209 1176.86 3 0.249
2020-08-18 4541 etc rela 日医工 1220 1203 1220 1206 1173.94 -13 -1.066
2020-08-17 4541 etc rela 日医工 1227 1212 1225 1219 1186.594 -6 -0.49
2020-08-14 4541 etc rela 日医工 1232 1217 1231 1225 1192.435 -19 -1.527
2020-08-13 4541 etc rela 日医工 1251 1230 1230 1244 1210.93 20 1.634
2020-08-12 4541 etc rela 日医工 1242 1190 1224 1224 1191.462 -60 -4.673
2020-08-11 4541 etc rela 日医工 1285 1261 1270 1284 1249.867 25 1.986
2020-08-07 4541 etc rela 日医工 1259 1222 1234 1259 1225.531 13 1.043
2020-08-06 4541 etc rela 日医工 1260 1236 1254 1246 1212.877 -18 -1.424
2020-08-05 4541 etc rela 日医工 1291 1250 1288 1264 1230.398 -16 -1.25
2020-08-04 4541 etc rela 日医工 1285 1238 1238 1280 1245.973 47 3.812
2020-08-03 4541 etc rela 日医工 1240 1205 1208 1233 1200.222 29 2.409
2020-07-31 4541 etc rela 日医工 1245 1204 1223 1204 1171.993 -33 -2.668
2020-07-30 4541 etc rela 日医工 1263 1227 1261 1237 1204.116 -31 -2.445
2020-07-29 4541 etc rela 日医工 1281 1251 1266 1268 1234.292 -4 -0.314
2020-07-28 4541 etc rela 日医工 1287 1268 1278 1272 1238.186 -20 -1.548
2020-07-27 4541 etc rela 日医工 1309 1258 1294 1292 1257.654 15 1.175
2020-07-22 4541 etc rela 日医工 1318 1261 1311 1277 1243.053 39 3.15
2020-07-21 4541 etc rela 日医工 1238 1220 1230 1238 1205.089 4 0.324
2020-07-20 4541 etc rela 日医工 1240 1212 1224 1234 1201.196 0 0
2020-07-17 4541 etc rela 日医工 1245 1219 1236 1234 1201.196 -9 -0.724
2020-07-16 4541 etc rela 日医工 1267 1237 1262 1243 1209.957 -14 -1.114
2020-07-15 4541 etc rela 日医工 1261 1216 1226 1257 1223.584 30 2.445
2020-07-14 4541 etc rela 日医工 1232 1212 1212 1227 1194.382 -16 -1.287
2020-07-13 4541 etc rela 日医工 1244 1214 1219 1243 1209.957 31 2.558
2020-07-10 4541 etc rela 日医工 1240 1212 1234 1212 1179.781 -29 -2.337
2020-07-09 4541 etc rela 日医工 1260 1227 1255 1241 1208.01 -20 -1.586
2020-07-08 4541 etc rela 日医工 1291 1259 1274 1261 1227.478 4 0.318
2020-07-07 4541 etc rela 日医工 1299 1241 1299 1257 1223.584 -12 -0.946
2020-07-06 4541 etc rela 日医工 1273 1244 1250 1269 1235.265 19 1.52
2020-07-03 4541 etc rela 日医工 1280 1240 1280 1250 1216.77 -13 -1.029
2020-07-02 4541 etc rela 日医工 1278 1238 1258 1263 1229.425 8 0.637
2020-07-01 4541 etc rela 日医工 1315 1252 1305 1255 1221.637 -48 -3.684
2020-06-30 4541 etc rela 日医工 1324 1297 1310 1303 1268.361 -8 -0.61
2020-06-29 4541 etc rela 日医工 1326 1307 1308 1311 1276.149 -6 -0.456
2020-06-26 4541 etc rela 日医工 1320 1300 1303 1317 1281.989 14 1.074
2020-06-25 4541 etc rela 日医工 1321 1299 1317 1303 1268.361 -21 -1.586
2020-06-24 4541 etc rela 日医工 1341 1318 1333 1324 1288.803 -30 -2.216
2020-06-23 4541 etc rela 日医工 1383 1345 1382 1354 1318.006 -17 -1.24
2020-06-22 4541 etc rela 日医工 1394 1355 1355 1371 1334.554 18 1.33
2020-06-19 4541 etc rela 日医工 1353 1315 1322 1353 1317.032 37 2.812
2020-06-18 4541 etc rela 日医工 1358 1300 1358 1316 1281.016 -49 -3.59
2020-06-17 4541 etc rela 日医工 1377 1337 1352 1365 1328.713 61 4.678
2020-06-16 4541 etc rela 日医工 1307 1257 1272 1304 1269.335 69 5.587
2020-06-15 4541 etc rela 日医工 1270 1235 1266 1235 1202.169 -23 -1.828
2020-06-12 4541 etc rela 日医工 1273 1213 1223 1258 1224.558 -25 -1.949
2020-06-11 4541 etc rela 日医工 1325 1276 1324 1283 1248.893 -53 -3.967
2020-06-10 4541 etc rela 日医工 1353 1331 1336 1336 1300.484 -13 -0.964
2020-06-09 4541 etc rela 日医工 1400 1334 1394 1349 1313.139 15 1.124
2020-06-08 4541 etc rela 日医工 1339 1293 1302 1334 1298.537 44 3.411
2020-06-05 4541 etc rela 日医工 1320 1276 1320 1290 1255.707 -38 -2.861
2020-06-04 4541 etc rela 日医工 1335 1304 1311 1328 1292.697 9 0.682
2020-06-03 4541 etc rela 日医工 1329 1306 1329 1319 1283.936 -2 -0.151
2020-06-02 4541 etc rela 日医工 1328 1306 1310 1321 1285.883 0 0
2020-06-01 4541 etc rela 日医工 1336 1308 1331 1321 1285.883 11 0.84
2020-05-29 4541 etc rela 日医工 1317 1290 1296 1310 1275.175 7 0.537
2020-05-28 4541 etc rela 日医工 1320 1280 1292 1303 1268.361 11 0.851
2020-05-27 4541 etc rela 日医工 1302 1269 1300 1292 1257.654 4 0.311
2020-05-26 4541 etc rela 日医工 1293 1255 1270 1288 1253.76 13 1.02
2020-05-25 4541 etc rela 日医工 1306 1262 1300 1275 1241.106 -7 -0.546
2020-05-22 4541 etc rela 日医工 1316 1274 1312 1282 1247.92 -28 -2.137
2020-05-21 4541 etc rela 日医工 1311 1286 1305 1310 1275.175 -2 -0.152
2020-05-20 4541 etc rela 日医工 1317 1288 1315 1312 1277.122 -26 -1.943
2020-05-19 4541 etc rela 日医工 1405 1311 1405 1338 1302.431 -60 -4.292
2020-05-18 4541 etc rela 日医工 1445 1365 1444 1398 1360.836 -18 -1.271
2020-05-15 4541 etc rela 日医工 1423 1392 1409 1416 1378.358 13 0.927
2020-05-14 4541 etc rela 日医工 1443 1403 1442 1403 1365.703 -51 -3.508
2020-05-13 4541 etc rela 日医工 1464 1437 1456 1454 1415.347 8 0.553
2020-05-12 4541 etc rela 日医工 1456 1435 1444 1446 1407.56 -8 -0.55
2020-05-11 4541 etc rela 日医工 1488 1447 1484 1454 1415.347 30 2.107
2020-05-08 4541 etc rela 日医工 1428 1391 1419 1424 1386.145 5 0.352
2020-05-07 4541 etc rela 日医工 1434 1403 1415 1419 1381.278 19 1.357
2020-05-01 4541 etc rela 日医工 1421 1388 1389 1400 1362.783 0 0
2020-04-30 4541 etc rela 日医工 1431 1397 1430 1400 1362.783 -12 -0.85
2020-04-28 4541 etc rela 日医工 1425 1383 1425 1412 1374.464 9 0.641
2020-04-27 4541 etc rela 日医工 1430 1366 1404 1403 1365.703 9 0.646
2020-04-24 4541 etc rela 日医工 1414 1375 1408 1394 1356.942 -16 -1.135
2020-04-23 4541 etc rela 日医工 1426 1352 1352 1410 1372.517 66 4.911
2020-04-22 4541 etc rela 日医工 1350 1304 1304 1344 1308.271 12 0.901
2020-04-21 4541 etc rela 日医工 1346 1313 1322 1332 1296.59 -3 -0.225
2020-04-20 4541 etc rela 日医工 1358 1325 1328 1335 1299.511 -3 -0.224
2020-04-17 4541 etc rela 日医工 1355 1321 1355 1338 1302.431 -17 -1.255
2020-04-16 4541 etc rela 日医工 1361 1317 1325 1355 1318.979 10 0.743
2020-04-15 4541 etc rela 日医工 1384 1339 1383 1345 1309.245 -45 -3.237
2020-04-14 4541 etc rela 日医工 1434 1385 1388 1390 1353.049 3 0.216
2020-04-13 4541 etc rela 日医工 1401 1352 1356 1387 1350.128 -12 -0.858
2020-04-10 4541 etc rela 日医工 1414 1351 1365 1399 1361.809 20 1.45
2020-04-09 4541 etc rela 日医工 1389 1335 1377 1379 1342.341 -3 -0.217
2020-04-08 4541 etc rela 日医工 1400 1285 1315 1382 1345.261 30 2.219
2020-04-07 4541 etc rela 日医工 1354 1295 1321 1352 1316.059 44 3.364
2020-04-06 4541 etc rela 日医工 1324 1258 1291 1308 1273.229 24 1.869
2020-04-03 4541 etc rela 日医工 1348 1246 1342 1284 1249.867 -45 -3.386
2020-04-02 4541 etc rela 日医工 1408 1325 1382 1329 1293.67 -37 -2.709
2020-04-01 4541 etc rela 日医工 1436 1352 1400 1366 1329.687 -61 -4.275
2020-03-31 4541 etc rela 日医工 1548 1421 1548 1427 1389.065 -93 -6.118
2020-03-30 4541 etc rela 日医工 1540 1419 1449 1520 1479.593 176 13.095
2020-03-27 4541 etc rela 日医工 1389 1327 1375 1344 1293.67 -18 -1.322
2020-03-26 4541 etc rela 日医工 1370 1233 1260 1362 1310.996 62 4.769
2020-03-25 4541 etc rela 日医工 1303 1205 1260 1300 1251.318 61 4.923
2020-03-24 4541 etc rela 日医工 1313 1208 1300 1239 1192.602 -55 -4.25
2020-03-23 4541 etc rela 日医工 1414 1230 1405 1294 1245.543 -81 -5.891
2020-03-19 4541 etc rela 日医工 1427 1239 1427 1375 1323.509 248 22.005
2020-03-18 4541 etc rela 日医工 1127 1001 1015 1127 1084.796 150 15.353
2020-03-17 4541 etc rela 日医工 989 894 908 977 940.414 54 5.85
2020-03-16 4541 etc rela 日医工 963 917 935 923 888.436 -6 -0.646
2020-03-13 4541 etc rela 日医工 952 889 909 929 894.211 -59 -5.972
2020-03-12 4541 etc rela 日医工 1023 974 1011 988 951.002 -48 -4.633
2020-03-11 4541 etc rela 日医工 1073 1036 1060 1036 997.204 -22 -2.079
2020-03-10 4541 etc rela 日医工 1064 992 1027 1058 1018.38 1 0.095
2020-03-09 4541 etc rela 日医工 1109 1045 1105 1057 1017.418 -69 -6.128
2020-03-06 4541 etc rela 日医工 1152 1118 1150 1126 1083.834 -36 -3.098
2020-03-05 4541 etc rela 日医工 1184 1153 1182 1162 1118.486 5 0.432
2020-03-04 4541 etc rela 日医工 1174 1149 1158 1157 1113.673 -21 -1.783
2020-03-03 4541 etc rela 日医工 1236 1178 1235 1178 1133.886 -19 -1.587
2020-03-02 4541 etc rela 日医工 1218 1132 1132 1197 1152.175 35 3.012
2020-02-28 4541 etc rela 日医工 1188 1154 1175 1162 1118.486 -43 -3.568
2020-02-27 4541 etc rela 日医工 1241 1202 1238 1205 1159.876 -41 -3.291
2020-02-26 4541 etc rela 日医工 1266 1224 1257 1246 1199.34 -31 -2.428
2020-02-25 4541 etc rela 日医工 1293 1241 1241 1277 1229.179 -54 -4.057
2020-02-21 4541 etc rela 日医工 1338 1310 1310 1331 1281.157 15 1.14
2020-02-20 4541 etc rela 日医工 1357 1309 1352 1316 1266.719 -32 -2.374
2020-02-19 4541 etc rela 日医工 1433 1343 1400 1348 1297.52 8 0.597
2020-02-18 4541 etc rela 日医工 1343 1241 1241 1340 1289.82 105 8.502
2020-02-17 4541 etc rela 日医工 1285 1231 1285 1235 1188.752 -57 -4.412
2020-02-14 4541 etc rela 日医工 1304 1285 1304 1292 1243.617 -27 -2.047
2020-02-13 4541 etc rela 日医工 1331 1309 1331 1319 1269.606 -15 -1.124
2020-02-12 4541 etc rela 日医工 1345 1329 1342 1334 1284.045 -8 -0.596
2020-02-10 4541 etc rela 日医工 1348 1327 1330 1342 1291.745 -4 -0.297
2020-02-07 4541 etc rela 日医工 1350 1336 1345 1346 1295.595 4 0.298
2020-02-06 4541 etc rela 日医工 1348 1315 1320 1342 1291.745 37 2.835
2020-02-05 4541 etc rela 日医工 1306 1289 1296 1305 1256.131 13 1.006
2020-02-04 4541 etc rela 日医工 1292 1269 1277 1292 1243.617 12 0.938
2020-02-03 4541 etc rela 日医工 1293 1270 1276 1280 1232.067 -15 -1.158
2020-01-31 4541 etc rela 日医工 1309 1290 1291 1295 1246.505 5 0.388
2020-01-30 4541 etc rela 日医工 1310 1280 1310 1290 1241.693 -25 -1.901
2020-01-29 4541 etc rela 日医工 1323 1313 1321 1315 1265.756 -15 -1.128
2020-01-28 4541 etc rela 日医工 1331 1310 1320 1330 1280.194 -13 -0.968
2020-01-27 4541 etc rela 日医工 1366 1338 1361 1343 1292.708 -11 -0.812
2020-01-24 4541 etc rela 日医工 1364 1348 1361 1354 1303.296 9 0.669
2020-01-23 4541 etc rela 日医工 1353 1302 1320 1345 1294.633 14 1.052
2020-01-22 4541 etc rela 日医工 1336 1318 1318 1331 1281.157 6 0.453
2020-01-21 4541 etc rela 日医工 1336 1311 1311 1325 1275.382 1 0.076
2020-01-20 4541 etc rela 日医工 1325 1311 1318 1324 1274.419 4 0.303
2020-01-17 4541 etc rela 日医工 1326 1315 1324 1320 1270.569 -4 -0.302
2020-01-16 4541 etc rela 日医工 1348 1319 1330 1324 1274.419 -1 -0.075
2020-01-15 4541 etc rela 日医工 1334 1315 1315 1325 1275.382 0 0
2020-01-14 4541 etc rela 日医工 1333 1316 1327 1325 1275.382 -11 -0.823
2020-01-10 4541 etc rela 日医工 1339 1327 1327 1336 1285.97 9 0.678
2020-01-09 4541 etc rela 日医工 1348 1318 1344 1327 1277.307 8 0.607
2020-01-08 4541 etc rela 日医工 1341 1306 1337 1319 1269.606 -47 -3.441
2020-01-07 4541 etc rela 日医工 1372 1340 1343 1366 1314.847 36 2.707
2020-01-06 4541 etc rela 日医工 1349 1322 1341 1330 1280.194 -31 -2.278
2019-12-30 4541 etc rela 日医工 1365 1345 1357 1361 1310.034 -3 -0.22
2019-12-27 4541 etc rela 日医工 1373 1359 1366 1364 1312.921 4 0.294
2019-12-26 4541 etc rela 日医工 1362 1340 1340 1360 1309.071 4 0.295
2019-12-25 4541 etc rela 日医工 1370 1348 1370 1356 1305.221 -18 -1.31
2019-12-24 4541 etc rela 日医工 1394 1371 1390 1374 1322.547 -11 -0.794
2019-12-23 4541 etc rela 日医工 1394 1380 1382 1385 1333.135 10 0.727
2019-12-20 4541 etc rela 日医工 1394 1374 1393 1375 1323.509 -18 -1.292
2019-12-19 4541 etc rela 日医工 1399 1378 1393 1393 1340.835 -2 -0.143
2019-12-18 4541 etc rela 日医工 1405 1389 1403 1395 1342.76 -12 -0.853
2019-12-17 4541 etc rela 日医工 1407 1387 1394 1407 1354.311 30 2.179
2019-12-16 4541 etc rela 日医工 1392 1374 1380 1377 1325.434 -8 -0.578
2019-12-13 4541 etc rela 日医工 1403 1382 1398 1385 1333.135 10 0.727
2019-12-12 4541 etc rela 日医工 1402 1374 1401 1375 1323.509 -31 -2.205
2019-12-11 4541 etc rela 日医工 1429 1402 1420 1406 1353.349 -16 -1.125
2019-12-10 4541 etc rela 日医工 1433 1399 1400 1422 1368.749 29 2.082
2019-12-09 4541 etc rela 日医工 1400 1382 1387 1393 1340.835 17 1.235
2019-12-06 4541 etc rela 日医工 1385 1348 1350 1376 1324.472 30 2.229
2019-12-05 4541 etc rela 日医工 1356 1334 1344 1346 1295.595 7 0.523
2019-12-04 4541 etc rela 日医工 1344 1318 1325 1339 1288.857 2 0.15
2019-12-03 4541 etc rela 日医工 1344 1332 1344 1337 1286.932 -13 -0.963
2019-12-02 4541 etc rela 日医工 1357 1338 1339 1350 1299.446 24 1.81
2019-11-29 4541 etc rela 日医工 1345 1322 1338 1326 1276.344 -16 -1.192
2019-11-28 4541 etc rela 日医工 1354 1338 1349 1342 1291.745 14 1.054
2019-11-27 4541 etc rela 日医工 1339 1300 1305 1328 1278.27 37 2.866
2019-11-26 4541 etc rela 日医工 1304 1284 1300 1291 1242.655 -2 -0.155
2019-11-25 4541 etc rela 日医工 1301 1289 1295 1293 1244.58 6 0.466
2019-11-22 4541 etc rela 日医工 1295 1283 1291 1287 1238.805 -10 -0.771
2019-11-21 4541 etc rela 日医工 1297 1273 1282 1297 1248.43 15 1.17
2019-11-20 4541 etc rela 日医工 1289 1272 1274 1282 1233.992 10 0.786
2019-11-19 4541 etc rela 日医工 1274 1259 1259 1272 1224.366 10 0.792
2019-11-18 4541 etc rela 日医工 1269 1247 1247 1262 1214.741 19 1.529
2019-11-15 4541 etc rela 日医工 1249 1220 1221 1243 1196.453 25 2.053
2019-11-14 4541 etc rela 日医工 1246 1214 1229 1218 1172.389 -10 -0.814
2019-11-13 4541 etc rela 日医工 1256 1217 1255 1228 1182.014 -51 -3.987
2019-11-12 4541 etc rela 日医工 1283 1266 1281 1279 1231.104 3 0.235
2019-11-11 4541 etc rela 日医工 1288 1267 1285 1276 1228.217 -7 -0.546
2019-11-08 4541 etc rela 日医工 1293 1279 1293 1283 1234.955 0 0
2019-11-07 4541 etc rela 日医工 1288 1270 1270 1283 1234.955 6 0.47
2019-11-06 4541 etc rela 日医工 1283 1271 1282 1277 1229.179 0 0
2019-11-05 4541 etc rela 日医工 1284 1263 1280 1277 1229.179 19 1.51
2019-11-01 4541 etc rela 日医工 1274 1258 1273 1258 1210.891 -15 -1.178
2019-10-31 4541 etc rela 日医工 1276 1258 1268 1273 1225.329 6 0.474
2019-10-30 4541 etc rela 日医工 1273 1259 1268 1267 1219.554 -3 -0.236
2019-10-29 4541 etc rela 日医工 1281 1269 1276 1270 1222.441 -2 -0.157
2019-10-28 4541 etc rela 日医工 1281 1262 1274 1272 1224.366 1 0.079
2019-10-25 4541 etc rela 日医工 1277 1262 1271 1271 1223.404 12 0.953
2019-10-24 4541 etc rela 日医工 1272 1258 1265 1259 1211.853 4 0.319
2019-10-23 4541 etc rela 日医工 1255 1234 1246 1255 1208.003 19 1.537
2019-10-21 4541 etc rela 日医工 1249 1234 1236 1236 1189.715 -2 -0.162
2019-10-18 4541 etc rela 日医工 1249 1226 1226 1238 1191.64 8 0.65
2019-10-17 4541 etc rela 日医工 1250 1230 1241 1230 1183.939 -6 -0.485
2019-10-16 4541 etc rela 日医工 1255 1232 1249 1236 1189.715 3 0.243
2019-10-15 4541 etc rela 日医工 1260 1229 1232 1233 1186.827 23 1.901
2019-10-11 4541 etc rela 日医工 1223 1209 1214 1210 1164.688 5 0.415
2019-10-10 4541 etc rela 日医工 1209 1193 1195 1205 1159.876 13 1.091
2019-10-09 4541 etc rela 日医工 1206 1184 1184 1192 1147.362 -6 -0.501
2019-10-08 4541 etc rela 日医工 1201 1181 1181 1198 1153.138 28 2.393
2019-10-07 4541 etc rela 日医工 1175 1163 1170 1170 1126.186 3 0.257
2019-10-04 4541 etc rela 日医工 1173 1160 1168 1167 1123.299 -2 -0.171
2019-10-03 4541 etc rela 日医工 1189 1160 1189 1169 1125.224 -44 -3.627
2019-10-02 4541 etc rela 日医工 1222 1204 1204 1213 1167.576 -2 -0.165
2019-10-01 4541 etc rela 日医工 1225 1194 1198 1215 1169.501 13 1.082
2019-09-30 4541 etc rela 日医工 1233 1193 1197 1202 1156.988 -11 -0.907
2019-09-27 4541 etc rela 日医工 1235 1201 1235 1213 1167.576 -35 -2.804
2019-09-26 4541 etc rela 日医工 1254 1241 1246 1248 1186.827 1 0.08
2019-09-25 4541 etc rela 日医工 1248 1239 1246 1247 1185.876 -2 -0.16
2019-09-24 4541 etc rela 日医工 1263 1237 1238 1249 1187.778 14 1.134
2019-09-20 4541 etc rela 日医工 1245 1228 1245 1235 1174.464 -5 -0.403
2019-09-19 4541 etc rela 日医工 1256 1230 1242 1240 1179.219 6 0.486
2019-09-18 4541 etc rela 日医工 1248 1221 1244 1234 1173.513 -13 -1.043
2019-09-17 4541 etc rela 日医工 1251 1236 1250 1247 1185.876 2 0.161
2019-09-13 4541 etc rela 日医工 1253 1234 1240 1245 1183.974 14 1.137
2019-09-12 4541 etc rela 日医工 1244 1226 1242 1231 1170.66 -6 -0.485
2019-09-11 4541 etc rela 日医工 1238 1217 1224 1237 1176.366 24 1.979
2019-09-10 4541 etc rela 日医工 1223 1206 1206 1213 1153.543 7 0.58
2019-09-09 4541 etc rela 日医工 1206 1181 1185 1206 1146.886 25 2.117
2019-09-06 4541 etc rela 日医工 1191 1175 1191 1181 1123.111 -13 -1.089
2019-09-05 4541 etc rela 日医工 1209 1176 1182 1194 1135.474 13 1.101
2019-09-04 4541 etc rela 日医工 1186 1152 1165 1181 1123.111 9 0.768
2019-09-03 4541 etc rela 日医工 1183 1163 1183 1172 1114.552 -11 -0.93
2019-09-02 4541 etc rela 日医工 1191 1139 1145 1183 1125.013 46 4.046
2019-08-30 4541 etc rela 日医工 1138 1093 1097 1137 1081.268 56 5.18
2019-08-29 4541 etc rela 日医工 1095 1072 1090 1081 1028.013 -9 -0.826
2019-08-28 4541 etc rela 日医工 1106 1085 1104 1090 1036.572 -22 -1.978
2019-08-27 4541 etc rela 日医工 1122 1109 1122 1112 1057.493 0 0
2019-08-26 4541 etc rela 日医工 1122 1102 1122 1112 1057.493 -34 -2.967
2019-08-23 4541 etc rela 日医工 1153 1144 1153 1146 1089.827 -9 -0.779
2019-08-22 4541 etc rela 日医工 1169 1151 1168 1155 1098.385 -13 -1.113
2019-08-21 4541 etc rela 日医工 1173 1161 1172 1168 1110.748 -12 -1.017
2019-08-20 4541 etc rela 日医工 1183 1172 1183 1180 1122.16 -7 -0.59
2019-08-19 4541 etc rela 日医工 1189 1175 1179 1187 1128.817 12 1.021
2019-08-16 4541 etc rela 日医工 1178 1153 1158 1175 1117.405 8 0.686
2019-08-15 4541 etc rela 日医工 1167 1150 1155 1167 1109.797 -15 -1.269
2019-08-14 4541 etc rela 日医工 1183 1165 1166 1182 1124.062 17 1.459
2019-08-13 4541 etc rela 日医工 1204 1153 1178 1165 1107.895 -22 -1.853
2019-08-09 4541 etc rela 日医工 1195 1179 1181 1187 1128.817 -2 -0.168
2019-08-08 4541 etc rela 日医工 1193 1171 1176 1189 1130.719 13 1.105
2019-08-07 4541 etc rela 日医工 1188 1170 1172 1176 1118.356 4 0.341
2019-08-06 4541 etc rela 日医工 1175 1142 1156 1172 1114.552 -22 -1.843
2019-08-05 4541 etc rela 日医工 1208 1177 1205 1194 1135.474 -22 -1.809
2019-08-02 4541 etc rela 日医工 1228 1205 1221 1216 1156.395 -24 -1.935
2019-08-01 4541 etc rela 日医工 1242 1231 1241 1240 1179.219 -11 -0.879
2019-07-31 4541 etc rela 日医工 1262 1244 1248 1251 1189.68 5 0.401
2019-07-30 4541 etc rela 日医工 1248 1223 1223 1246 1184.925 35 2.89
2019-07-29 4541 etc rela 日医工 1221 1204 1215 1211 1151.641 -7 -0.575
2019-07-26 4541 etc rela 日医工 1221 1209 1214 1218 1158.297 1 0.082
2019-07-25 4541 etc rela 日医工 1235 1214 1230 1217 1157.347 -23 -1.855
2019-07-24 4541 etc rela 日医工 1256 1237 1250 1240 1179.219 -10 -0.8
2019-07-23 4541 etc rela 日医工 1255 1227 1232 1250 1188.729 21 1.709
2019-07-22 4541 etc rela 日医工 1243 1224 1241 1229 1168.758 -25 -1.994
2019-07-19 4541 etc rela 日医工 1259 1231 1233 1254 1192.533 21 1.703
2019-07-18 4541 etc rela 日医工 1259 1231 1247 1233 1172.562 -20 -1.596
2019-07-17 4541 etc rela 日医工 1258 1247 1252 1253 1191.582 1 0.08
2019-07-16 4541 etc rela 日医工 1258 1244 1254 1252 1190.631 -3 -0.239
2019-07-12 4541 etc rela 日医工 1278 1253 1276 1255 1193.484 -22 -1.723
2019-07-11 4541 etc rela 日医工 1289 1264 1286 1277 1214.405 -10 -0.777
2019-07-10 4541 etc rela 日医工 1294 1254 1275 1287 1223.915 13 1.02
2019-07-09 4541 etc rela 日医工 1278 1250 1250 1274 1211.553 25 2.002
2019-07-08 4541 etc rela 日医工 1265 1242 1264 1249 1187.778 -11 -0.873
2019-07-05 4541 etc rela 日医工 1267 1252 1263 1260 1198.239 9 0.719
2019-07-04 4541 etc rela 日医工 1258 1248 1250 1251 1189.68 13 1.05
2019-07-03 4541 etc rela 日医工 1254 1237 1250 1238 1177.317 7 0.569
2019-07-02 4541 etc rela 日医工 1248 1213 1213 1231 1170.66 24 1.988
2019-07-01 4541 etc rela 日医工 1207 1178 1186 1207 1147.837 29 2.462
2019-06-28 4541 etc rela 日医工 1193 1173 1187 1178 1120.258 -9 -0.758
2019-06-27 4541 etc rela 日医工 1190 1174 1190 1187 1128.817 -4 -0.336
2019-06-26 4541 etc rela 日医工 1204 1181 1187 1191 1132.621 8 0.676
2019-06-25 4541 etc rela 日医工 1199 1179 1197 1183 1125.013 -16 -1.334
2019-06-24 4541 etc rela 日医工 1215 1199 1210 1199 1140.229 -14 -1.154
2019-06-21 4541 etc rela 日医工 1229 1206 1229 1213 1153.543 -7 -0.574
2019-06-20 4541 etc rela 日医工 1223 1206 1211 1220 1160.199 14 1.161
2019-06-19 4541 etc rela 日医工 1208 1187 1194 1206 1146.886 28 2.377
2019-06-18 4541 etc rela 日医工 1205 1178 1195 1178 1120.258 -15 -1.257
2019-06-17 4541 etc rela 日医工 1208 1193 1205 1193 1134.523 -16 -1.323
2019-06-14 4541 etc rela 日医工 1213 1194 1204 1209 1149.739 1 0.083
2019-06-13 4541 etc rela 日医工 1221 1193 1220 1208 1148.788 -16 -1.307
2019-06-12 4541 etc rela 日医工 1228 1213 1221 1224 1164.003 2 0.164
2019-06-11 4541 etc rela 日医工 1226 1205 1215 1222 1162.101 7 0.576
2019-06-10 4541 etc rela 日医工 1223 1209 1213 1215 1155.444 3 0.248
2019-06-07 4541 etc rela 日医工 1218 1205 1218 1212 1152.592 -7 -0.574
2019-06-06 4541 etc rela 日医工 1228 1207 1225 1219 1159.249 -16 -1.296
2019-06-05 4541 etc rela 日医工 1240 1226 1226 1235 1174.464 17 1.396
2019-06-04 4541 etc rela 日医工 1218 1201 1205 1218 1158.297 14 1.163
2019-06-03 4541 etc rela 日医工 1213 1195 1210 1204 1144.984 -25 -2.034
2019-05-31 4541 etc rela 日医工 1244 1227 1228 1229 1168.758 -5 -0.405
2019-05-30 4541 etc rela 日医工 1272 1229 1268 1234 1173.513 -45 -3.518
2019-05-29 4541 etc rela 日医工 1290 1262 1282 1279 1216.307 -24 -1.842
2019-05-28 4541 etc rela 日医工 1305 1285 1288 1303 1239.131 17 1.322
2019-05-27 4541 etc rela 日医工 1294 1277 1293 1286 1222.964 6 0.469
2019-05-24 4541 etc rela 日医工 1283 1250 1250 1280 1217.258 24 1.911
2019-05-23 4541 etc rela 日医工 1272 1249 1254 1256 1194.435 1 0.08
2019-05-22 4541 etc rela 日医工 1290 1248 1289 1255 1193.484 -31 -2.411
2019-05-21 4541 etc rela 日医工 1295 1267 1284 1286 1222.964 -8 -0.618
2019-05-20 4541 etc rela 日医工 1306 1283 1300 1294 1230.572 1 0.077
2019-05-17 4541 etc rela 日医工 1300 1282 1297 1293 1229.621 3 0.233
2019-05-16 4541 etc rela 日医工 1298 1274 1277 1290 1226.768 18 1.415
2019-05-15 4541 etc rela 日医工 1272 1244 1250 1272 1209.651 11 0.872
2019-05-14 4541 etc rela 日医工 1265 1219 1224 1261 1199.19 -53 -4.033
2019-05-13 4541 etc rela 日医工 1334 1286 1307 1314 1249.592 7 0.536
2019-05-10 4541 etc rela 日医工 1325 1293 1307 1307 1242.935 -12 -0.91
2019-05-09 4541 etc rela 日医工 1333 1312 1331 1319 1254.347 -22 -1.641
2019-05-08 4541 etc rela 日医工 1356 1339 1351 1341 1275.268 -20 -1.47
2019-05-07 4541 etc rela 日医工 1368 1340 1349 1361 1294.288 30 2.254
2019-04-26 4541 etc rela 日医工 1340 1328 1329 1331 1265.759 -5 -0.374
2019-04-25 4541 etc rela 日医工 1337 1312 1312 1336 1270.514 21 1.597
2019-04-24 4541 etc rela 日医工 1344 1315 1340 1315 1250.543 -14 -1.053
2019-04-23 4541 etc rela 日医工 1342 1322 1332 1329 1263.857 -9 -0.673
2019-04-22 4541 etc rela 日医工 1341 1313 1320 1338 1272.415 6 0.45
2019-04-19 4541 etc rela 日医工 1348 1325 1338 1332 1266.709 -6 -0.448
2019-04-18 4541 etc rela 日医工 1402 1338 1402 1338 1272.415 -86 -6.039
2019-04-17 4541 etc rela 日医工 1427 1409 1416 1424 1354.2 15 1.065
2019-04-16 4541 etc rela 日医工 1424 1408 1415 1409 1339.935 -9 -0.635
2019-04-15 4541 etc rela 日医工 1430 1409 1419 1418 1348.494 9 0.639
2019-04-12 4541 etc rela 日医工 1437 1408 1437 1409 1339.935 -35 -2.424
2019-04-11 4541 etc rela 日医工 1449 1436 1442 1444 1373.22 -3 -0.207
2019-04-10 4541 etc rela 日医工 1454 1443 1451 1447 1376.073 -18 -1.229
2019-04-09 4541 etc rela 日医工 1465 1446 1454 1465 1393.19 8 0.549
2019-04-08 4541 etc rela 日医工 1480 1455 1480 1457 1385.583 -15 -1.019
2019-04-05 4541 etc rela 日医工 1475 1465 1472 1472 1399.847 -3 -0.203
2019-04-04 4541 etc rela 日医工 1491 1473 1488 1475 1402.7 -10 -0.673
2019-04-03 4541 etc rela 日医工 1493 1476 1493 1485 1412.21 -17 -1.132
2019-04-02 4541 etc rela 日医工 1522 1484 1503 1502 1428.377 15 1.009
2019-04-01 4541 etc rela 日医工 1495 1481 1489 1487 1414.112 19 1.294
2019-03-29 4541 etc rela 日医工 1501 1467 1498 1468 1396.043 -20 -1.344
2019-03-28 4541 etc rela 日医工 1513 1480 1509 1488 1415.063 -32 -2.105
2019-03-27 4541 etc rela 日医工 1531 1504 1507 1520 1445.495 13 0.863
2019-03-26 4541 etc rela 日医工 1520 1496 1504 1507 1418.867 8 0.534
2019-03-25 4541 etc rela 日医工 1526 1498 1520 1499 1411.335 -41 -2.662
2019-03-22 4541 etc rela 日医工 1563 1537 1560 1540 1449.937 -22 -1.408
2019-03-20 4541 etc rela 日医工 1586 1558 1582 1562 1470.65 -14 -0.888
2019-03-19 4541 etc rela 日医工 1577 1561 1570 1576 1483.832 10 0.639
2019-03-18 4541 etc rela 日医工 1574 1553 1569 1566 1474.416 -12 -0.76
2019-03-15 4541 etc rela 日医工 1582 1570 1573 1578 1485.715 15 0.96
2019-03-14 4541 etc rela 日医工 1585 1559 1574 1563 1471.592 6 0.385
2019-03-13 4541 etc rela 日医工 1567 1552 1564 1557 1465.943 5 0.322
2019-03-12 4541 etc rela 日医工 1555 1535 1539 1552 1461.235 25 1.637
2019-03-11 4541 etc rela 日医工 1531 1519 1524 1527 1437.697 5 0.329
2019-03-08 4541 etc rela 日医工 1545 1521 1537 1522 1432.99 -26 -1.68
2019-03-07 4541 etc rela 日医工 1567 1543 1557 1548 1457.469 -19 -1.213
2019-03-06 4541 etc rela 日医工 1572 1558 1567 1567 1475.358 -9 -0.571
2019-03-05 4541 etc rela 日医工 1580 1553 1560 1576 1483.832 -6 -0.379
2019-03-04 4541 etc rela 日医工 1585 1560 1577 1582 1489.481 -2 -0.126
2019-03-01 4541 etc rela 日医工 1613 1575 1608 1584 1491.364 -39 -2.403
2019-02-28 4541 etc rela 日医工 1630 1599 1608 1623 1528.083 8 0.495
2019-02-27 4541 etc rela 日医工 1617 1581 1581 1615 1520.551 22 1.381
2019-02-26 4541 etc rela 日医工 1599 1579 1588 1593 1499.837 -1 -0.063
2019-02-25 4541 etc rela 日医工 1596 1576 1580 1594 1500.779 7 0.441
2019-02-22 4541 etc rela 日医工 1600 1586 1598 1587 1494.188 -15 -0.936
2019-02-21 4541 etc rela 日医工 1611 1597 1601 1602 1508.311 9 0.565
2019-02-20 4541 etc rela 日医工 1608 1589 1602 1593 1499.837 7 0.441
2019-02-19 4541 etc rela 日医工 1615 1584 1609 1586 1493.247 -13 -0.813
2019-02-18 4541 etc rela 日医工 1617 1595 1612 1599 1505.487 11 0.693
2019-02-15 4541 etc rela 日医工 1595 1573 1593 1588 1495.13 -14 -0.874
2019-02-14 4541 etc rela 日医工 1619 1598 1614 1602 1508.311 -7 -0.435
2019-02-13 4541 etc rela 日医工 1627 1591 1597 1609 1514.901 -4 -0.248
2019-02-12 4541 etc rela 日医工 1623 1588 1591 1613 1518.668 12 0.75
2019-02-08 4541 etc rela 日医工 1617 1589 1617 1601 1507.37 -26 -1.598
2019-02-07 4541 etc rela 日医工 1652 1624 1650 1627 1531.849 -24 -1.454
2019-02-06 4541 etc rela 日医工 1678 1647 1675 1651 1554.445 -21 -1.256
2019-02-05 4541 etc rela 日医工 1687 1670 1674 1672 1574.217 -4 -0.239
2019-02-04 4541 etc rela 日医工 1679 1651 1660 1676 1577.983 33 2.009
2019-02-01 4541 etc rela 日医工 1656 1637 1648 1643 1546.913 4 0.244
2019-01-31 4541 etc rela 日医工 1662 1636 1647 1639 1543.147 -13 -0.787
2019-01-30 4541 etc rela 日医工 1681 1647 1680 1652 1555.387 -14 -0.84
2019-01-29 4541 etc rela 日医工 1670 1640 1658 1666 1568.568 8 0.483
2019-01-28 4541 etc rela 日医工 1669 1635 1640 1658 1561.036 -7 -0.42
2019-01-25 4541 etc rela 日医工 1686 1660 1680 1665 1567.627 -15 -0.893
2019-01-24 4541 etc rela 日医工 1691 1667 1671 1680 1581.749 2 0.119
2019-01-23 4541 etc rela 日医工 1698 1666 1678 1678 1579.866 0 0
2019-01-22 4541 etc rela 日医工 1710 1678 1710 1678 1579.866 -33 -1.929
2019-01-21 4541 etc rela 日医工 1732 1703 1726 1711 1610.936 -4 -0.233
2019-01-18 4541 etc rela 日医工 1739 1700 1700 1715 1614.703 25 1.479
2019-01-17 4541 etc rela 日医工 1691 1667 1683 1690 1591.164 7 0.416
2019-01-16 4541 etc rela 日医工 1691 1672 1684 1683 1584.574 2 0.119
2019-01-15 4541 etc rela 日医工 1686 1642 1647 1681 1582.691 29 1.755
2019-01-11 4541 etc rela 日医工 1674 1644 1661 1652 1555.387 -1 -0.06
2019-01-10 4541 etc rela 日医工 1666 1641 1656 1653 1556.328 -21 -1.254
2019-01-09 4541 etc rela 日医工 1688 1658 1658 1674 1576.1 44 2.699
2019-01-08 4541 etc rela 日医工 1645 1600 1608 1630 1534.674 29 1.811
2019-01-07 4541 etc rela 日医工 1635 1592 1631 1601 1507.37 9 0.565
2019-01-04 4541 etc rela 日医工 1633 1590 1620 1592 1498.896 -19 -1.179
2018-12-31 4541 etc rela 日医工 1611 1611 1611 1611 1516.785 0 0
2018-12-28 4541 etc rela 日医工 1668 1611 1662 1611 1516.785 -43 -2.6
2018-12-27 4541 etc rela 日医工 1687 1642 1677 1654 1557.27 50 3.117
2018-12-26 4541 etc rela 日医工 1636 1586 1596 1604 1510.194 18 1.135
2018-12-25 4541 etc rela 日医工 1608 1553 1603 1586 1493.247 -72 -4.343
2018-12-24 4541 etc rela 日医工 1658 1658 1658 1658 1561.036 0 0
2018-12-21 4541 etc rela 日医工 1692 1648 1687 1658 1561.036 -49 -2.871
2018-12-20 4541 etc rela 日医工 1759 1702 1740 1707 1607.17 -42 -2.401
2018-12-19 4541 etc rela 日医工 1836 1699 1820 1749 1646.714 -110 -5.917
2018-12-18 4541 etc rela 日医工 1882 1851 1863 1859 1750.281 -26 -1.379
2018-12-17 4541 etc rela 日医工 1907 1876 1887 1885 1774.76 -2 -0.106
2018-12-14 4541 etc rela 日医工 1890 1840 1855 1887 1776.643 68 3.738
2018-12-13 4541 etc rela 日医工 1839 1813 1821 1819 1712.62 3 0.165
2018-12-12 4541 etc rela 日医工 1825 1804 1819 1816 1709.796 1 0.055
2018-12-11 4541 etc rela 日医工 1840 1801 1814 1815 1708.854 16 0.889
2018-12-10 4541 etc rela 日医工 1801 1749 1786 1799 1693.79 5 0.279
2018-12-07 4541 etc rela 日医工 1810 1773 1780 1794 1689.082 36 2.048
2018-12-06 4541 etc rela 日医工 1788 1745 1756 1758 1655.188 1 0.057
2018-12-05 4541 etc rela 日医工 1757 1736 1739 1757 1654.246 5 0.285
2018-12-04 4541 etc rela 日医工 1774 1749 1762 1752 1649.538 -10 -0.568
2018-12-03 4541 etc rela 日医工 1773 1747 1768 1762 1658.954 18 1.032
2018-11-30 4541 etc rela 日医工 1753 1731 1746 1744 1642.007 -8 -0.457
2018-11-29 4541 etc rela 日医工 1778 1750 1765 1752 1649.538 -2 -0.114
2018-11-28 4541 etc rela 日医工 1767 1725 1725 1754 1651.422 41 2.393
2018-11-27 4541 etc rela 日医工 1718 1691 1710 1713 1612.819 3 0.175
2018-11-26 4541 etc rela 日医工 1713 1680 1680 1710 1609.995 31 1.846
2018-11-23 4541 etc rela 日医工 1679 1679 1679 1679 1580.808 0 0
2018-11-22 4541 etc rela 日医工 1701 1668 1695 1679 1580.808 -10 -0.592
2018-11-21 4541 etc rela 日医工 1704 1678 1680 1689 1590.223 -31 -1.802
2018-11-20 4541 etc rela 日医工 1734 1691 1701 1720 1619.41 16 0.939
2018-11-19 4541 etc rela 日医工 1719 1690 1700 1704 1604.346 3 0.176
2018-11-16 4541 etc rela 日医工 1717 1691 1697 1701 1601.521 1 0.059
2018-11-15 4541 etc rela 日医工 1702 1665 1690 1700 1600.58 4 0.236
2018-11-14 4541 etc rela 日医工 1704 1679 1684 1696 1596.814 12 0.713
2018-11-13 4541 etc rela 日医工 1703 1646 1646 1684 1585.516 29 1.752
2018-11-12 4541 etc rela 日医工 1700 1624 1630 1655 1558.211 -8 -0.481
2018-11-09 4541 etc rela 日医工 1693 1643 1649 1663 1565.744 12 0.727
2018-11-08 4541 etc rela 日医工 1660 1627 1640 1651 1554.445 62 3.902
2018-11-07 4541 etc rela 日医工 1600 1573 1573 1589 1496.071 19 1.21
2018-11-06 4541 etc rela 日医工 1580 1515 1541 1570 1478.182 42 2.749
2018-11-05 4541 etc rela 日医工 1540 1528 1530 1528 1438.639 -2 -0.131
2018-11-02 4541 etc rela 日医工 1530 1508 1526 1530 1440.522 20 1.325
2018-11-01 4541 etc rela 日医工 1545 1508 1540 1510 1421.691 -31 -2.012
2018-10-31 4541 etc rela 日医工 1545 1527 1530 1541 1450.878 18 1.182
2018-10-30 4541 etc rela 日医工 1529 1507 1520 1523 1433.931 -2 -0.131
2018-10-29 4541 etc rela 日医工 1574 1524 1567 1525 1435.814 -31 -1.992
2018-10-26 4541 etc rela 日医工 1592 1543 1592 1556 1465.001 -34 -2.138
2018-10-25 4541 etc rela 日医工 1618 1577 1587 1590 1497.013 -20 -1.242
2018-10-24 4541 etc rela 日医工 1636 1607 1623 1610 1515.843 -1 -0.062
2018-10-23 4541 etc rela 日医工 1623 1600 1618 1611 1516.785 -14 -0.862
2018-10-22 4541 etc rela 日医工 1630 1611 1616 1625 1529.966 9 0.557
2018-10-19 4541 etc rela 日医工 1626 1604 1606 1616 1521.492 -12 -0.737
2018-10-18 4541 etc rela 日医工 1631 1608 1608 1628 1532.79 34 2.133
2018-10-17 4541 etc rela 日医工 1603 1574 1590 1594 1500.779 42 2.706
2018-10-16 4541 etc rela 日医工 1552 1536 1538 1552 1461.235 10 0.649
2018-10-15 4541 etc rela 日医工 1564 1537 1564 1542 1451.82 -22 -1.407
2018-10-12 4541 etc rela 日医工 1576 1554 1573 1564 1472.533 -18 -1.138
2018-10-11 4541 etc rela 日医工 1587 1567 1567 1582 1489.481 -18 -1.125
2018-10-10 4541 etc rela 日医工 1605 1580 1599 1600 1506.428 14 0.883
2018-10-09 4541 etc rela 日医工 1621 1580 1615 1586 1493.247 -38 -2.34
2018-10-08 4541 etc rela 日医工 1624 1624 1624 1624 1529.024 0 0
2018-10-05 4541 etc rela 日医工 1643 1617 1637 1624 1529.024 -25 -1.516
2018-10-04 4541 etc rela 日医工 1670 1644 1670 1649 1552.562 -7 -0.423
2018-10-03 4541 etc rela 日医工 1679 1655 1671 1656 1559.153 -21 -1.252
2018-10-02 4541 etc rela 日医工 1678 1658 1671 1677 1578.925 15 0.903
2018-10-01 4541 etc rela 日医工 1689 1657 1689 1662 1564.802 -26 -1.54
2018-09-28 4541 etc rela 日医工 1695 1674 1695 1688 1589.281 9 0.536
2018-09-27 4541 etc rela 日医工 1699 1673 1687 1679 1580.808 -26 -1.525
2018-09-26 4541 etc rela 日医工 1705 1685 1699 1705 1605.287 8 0.471
2018-09-25 4541 etc rela 日医工 1710 1678 1695 1697 1583.632 16 0.952
2018-09-24 4541 etc rela 日医工 1681 1681 1681 1681 1568.701 0 0
2018-09-21 4541 etc rela 日医工 1692 1652 1673 1681 1568.701 8 0.478
2018-09-20 4541 etc rela 日医工 1683 1657 1659 1673 1561.236 20 1.21
2018-09-19 4541 etc rela 日医工 1678 1648 1660 1653 1542.572 5 0.303
2018-09-18 4541 etc rela 日医工 1651 1638 1647 1648 1537.906 7 0.427
2018-09-17 4541 etc rela 日医工 1641 1641 1641 1641 1531.373 0 0
2018-09-14 4541 etc rela 日医工 1664 1635 1658 1641 1531.373 -4 -0.243
2018-09-13 4541 etc rela 日医工 1662 1637 1656 1645 1535.106 -14 -0.844
2018-09-12 4541 etc rela 日医工 1659 1615 1615 1659 1548.171 9 0.545
2018-09-11 4541 etc rela 日医工 1654 1639 1647 1650 1539.772 5 0.304
2018-09-10 4541 etc rela 日医工 1650 1635 1635 1645 1535.106 27 1.669
2018-09-07 4541 etc rela 日医工 1620 1594 1600 1618 1509.91 19 1.188
2018-09-06 4541 etc rela 日医工 1617 1596 1607 1599 1492.179 -11 -0.683
2018-09-05 4541 etc rela 日医工 1621 1601 1620 1610 1502.444 -9 -0.556
2018-09-04 4541 etc rela 日医工 1626 1613 1619 1619 1510.843 8 0.497
2018-09-03 4541 etc rela 日医工 1618 1597 1618 1611 1503.378 -5 -0.309
2018-08-31 4541 etc rela 日医工 1618 1585 1585 1616 1508.044 22 1.38
2018-08-30 4541 etc rela 日医工 1597 1586 1592 1594 1487.513 12 0.759
2018-08-29 4541 etc rela 日医工 1592 1577 1585 1582 1476.315 3 0.19
2018-08-28 4541 etc rela 日医工 1584 1571 1575 1579 1473.515 -3 -0.19
2018-08-27 4541 etc rela 日医工 1592 1573 1585 1582 1476.315 -9 -0.566
2018-08-24 4541 etc rela 日医工 1622 1580 1608 1591 1484.714 -3 -0.188
2018-08-23 4541 etc rela 日医工 1607 1574 1595 1594 1487.513 -13 -0.809
2018-08-22 4541 etc rela 日医工 1622 1601 1610 1607 1499.645 13 0.816
2018-08-21 4541 etc rela 日医工 1604 1589 1590 1594 1487.513 6 0.378
2018-08-20 4541 etc rela 日医工 1617 1579 1600 1588 1481.914 -12 -0.75
2018-08-17 4541 etc rela 日医工 1615 1590 1591 1600 1493.112 23 1.458
2018-08-16 4541 etc rela 日医工 1586 1567 1581 1577 1471.649 -15 -0.942
2018-08-15 4541 etc rela 日医工 1606 1588 1596 1592 1485.647 -9 -0.562
2018-08-14 4541 etc rela 日医工 1616 1597 1600 1601 1494.046 4 0.25
2018-08-13 4541 etc rela 日医工 1630 1591 1610 1597 1490.313 -30 -1.844
2018-08-10 4541 etc rela 日医工 1665 1625 1648 1627 1518.309 -20 -1.214
2018-08-09 4541 etc rela 日医工 1649 1595 1609 1647 1536.973 73 4.638
2018-08-08 4541 etc rela 日医工 1602 1574 1592 1574 1468.849 -11 -0.694
2018-08-07 4541 etc rela 日医工 1585 1566 1574 1585 1479.115 4 0.253
2018-08-06 4541 etc rela 日医工 1589 1564 1568 1581 1475.382 9 0.573
2018-08-03 4541 etc rela 日医工 1592 1568 1591 1572 1466.983 -18 -1.132
2018-08-02 4541 etc rela 日医工 1597 1572 1592 1590 1483.78 0 0
2018-08-01 4541 etc rela 日医工 1596 1584 1595 1590 1483.78 3 0.189
2018-07-31 4541 etc rela 日医工 1594 1573 1588 1587 1480.981 3 0.189
2018-07-30 4541 etc rela 日医工 1589 1576 1588 1584 1478.181 -9 -0.565
2018-07-27 4541 etc rela 日医工 1598 1583 1595 1593 1486.58 1 0.063
2018-07-26 4541 etc rela 日医工 1592 1565 1578 1592 1485.647 28 1.79
2018-07-25 4541 etc rela 日医工 1581 1562 1575 1564 1459.518 -2 -0.128
2018-07-24 4541 etc rela 日医工 1571 1555 1563 1566 1461.384 5 0.32
2018-07-23 4541 etc rela 日医工 1577 1558 1570 1561 1456.718 -16 -1.015
2018-07-20 4541 etc rela 日医工 1579 1551 1570 1577 1471.649 -1 -0.063
2018-07-19 4541 etc rela 日医工 1604 1571 1603 1578 1472.582 -36 -2.23
2018-07-18 4541 etc rela 日医工 1630 1611 1627 1614 1506.177 4 0.248
2018-07-17 4541 etc rela 日医工 1613 1575 1587 1610 1502.444 18 1.131
2018-07-16 4541 etc rela 日医工 1592 1592 1592 1592 1485.647 0 0
2018-07-13 4541 etc rela 日医工 1604 1588 1599 1592 1485.647 -9 -0.562
2018-07-12 4541 etc rela 日医工 1607 1599 1601 1601 1494.046 6 0.376
2018-07-11 4541 etc rela 日医工 1608 1590 1608 1595 1488.446 -9 -0.561
2018-07-10 4541 etc rela 日医工 1614 1602 1611 1604 1496.845 1 0.062
2018-07-09 4541 etc rela 日医工 1617 1599 1617 1603 1495.912 -5 -0.311
2018-07-06 4541 etc rela 日医工 1619 1603 1613 1608 1500.578 -2 -0.124
2018-07-05 4541 etc rela 日医工 1631 1597 1630 1610 1502.444 -20 -1.227
2018-07-04 4541 etc rela 日医工 1642 1618 1618 1630 1521.108 12 0.742
2018-07-03 4541 etc rela 日医工 1633 1611 1629 1618 1509.91 0 0
2018-07-02 4541 etc rela 日医工 1641 1618 1640 1618 1509.91 -16 -0.979
2018-06-29 4541 etc rela 日医工 1653 1622 1632 1634 1524.841 9 0.554
2018-06-28 4541 etc rela 日医工 1637 1617 1630 1625 1516.442 -25 -1.515
2018-06-27 4541 etc rela 日医工 1688 1647 1676 1650 1539.772 -25 -1.493
2018-06-26 4541 etc rela 日医工 1677 1662 1666 1675 1563.102 -4 -0.238
2018-06-25 4541 etc rela 日医工 1696 1675 1690 1679 1566.835 -6 -0.356
2018-06-22 4541 etc rela 日医工 1719 1683 1719 1685 1572.434 -43 -2.488
2018-06-21 4541 etc rela 日医工 1747 1717 1717 1728 1612.562 11 0.641
2018-06-20 4541 etc rela 日医工 1721 1705 1709 1717 1602.297 11 0.645
2018-06-19 4541 etc rela 日医工 1715 1693 1715 1706 1592.031 -20 -1.159
2018-06-18 4541 etc rela 日医工 1735 1694 1698 1726 1610.695 28 1.649
2018-06-15 4541 etc rela 日医工 1718 1698 1709 1698 1584.566 -12 -0.702
2018-06-14 4541 etc rela 日医工 1713 1693 1704 1710 1595.764 6 0.352
2018-06-13 4541 etc rela 日医工 1707 1693 1696 1704 1590.165 8 0.472
2018-06-12 4541 etc rela 日医工 1700 1686 1689 1696 1582.699 17 1.013
2018-06-11 4541 etc rela 日医工 1684 1673 1674 1679 1566.835 2 0.119
2018-06-08 4541 etc rela 日医工 1682 1670 1672 1677 1564.969 -7 -0.416
2018-06-07 4541 etc rela 日医工 1700 1679 1691 1684 1571.501 3 0.178
2018-06-06 4541 etc rela 日医工 1690 1660 1665 1681 1568.701 10 0.598
2018-06-05 4541 etc rela 日医工 1683 1654 1669 1671 1559.369 5 0.3
2018-06-04 4541 etc rela 日医工 1684 1655 1680 1666 1554.703 0 0
2018-06-01 4541 etc rela 日医工 1684 1650 1656 1666 1554.703 -5 -0.299
2018-05-31 4541 etc rela 日医工 1688 1640 1644 1671 1559.369 32 1.952
2018-05-30 4541 etc rela 日医工 1642 1618 1620 1639 1529.507 10 0.614
2018-05-29 4541 etc rela 日医工 1631 1613 1628 1629 1520.175 16 0.992
2018-05-28 4541 etc rela 日医工 1630 1600 1630 1613 1505.244 -25 -1.526
2018-05-25 4541 etc rela 日医工 1642 1618 1640 1638 1528.574 -11 -0.667
2018-05-24 4541 etc rela 日医工 1675 1645 1661 1649 1538.839 -15 -0.901
2018-05-23 4541 etc rela 日医工 1694 1656 1682 1664 1552.837 -24 -1.422
2018-05-22 4541 etc rela 日医工 1692 1670 1679 1688 1575.234 -7 -0.413
2018-05-21 4541 etc rela 日医工 1713 1693 1695 1695 1581.766 0 0
2018-05-18 4541 etc rela 日医工 1703 1684 1694 1695 1581.766 -2 -0.118
2018-05-17 4541 etc rela 日医工 1712 1695 1697 1697 1583.632 8 0.474
2018-05-16 4541 etc rela 日医工 1694 1653 1658 1689 1576.167 31 1.87
2018-05-15 4541 etc rela 日医工 1672 1636 1665 1658 1547.238 -95 -5.419
2018-05-14 4541 etc rela 日医工 1768 1737 1742 1753 1635.891 21 1.212
2018-05-11 4541 etc rela 日医工 1752 1726 1740 1732 1616.294 -5 -0.288
2018-05-10 4541 etc rela 日医工 1754 1725 1754 1737 1620.96 -20 -1.138
2018-05-09 4541 etc rela 日医工 1762 1741 1760 1757 1639.624 -8 -0.453
2018-05-08 4541 etc rela 日医工 1783 1763 1763 1765 1647.09 2 0.113
2018-05-07 4541 etc rela 日医工 1767 1742 1754 1763 1645.223 9 0.513
2018-05-04 4541 etc rela 日医工 1754 1754 1754 1754 1636.824 0 0
2018-05-03 4541 etc rela 日医工 1754 1754 1754 1754 1636.824 0 0
2018-05-02 4541 etc rela 日医工 1759 1736 1754 1754 1636.824 -4 -0.228
2018-05-01 4541 etc rela 日医工 1767 1731 1742 1758 1640.557 7 0.4
2018-04-30 4541 etc rela 日医工 1751 1751 1751 1751 1634.025 0 0
2018-04-27 4541 etc rela 日医工 1769 1743 1766 1751 1634.025 -21 -1.185
2018-04-26 4541 etc rela 日医工 1774 1727 1732 1772 1653.622 44 2.546
2018-04-25 4541 etc rela 日医工 1734 1697 1697 1728 1612.562 24 1.408
2018-04-24 4541 etc rela 日医工 1710 1693 1703 1704 1590.165 19 1.128
2018-04-23 4541 etc rela 日医工 1712 1682 1704 1685 1572.434 -17 -0.999
2018-04-20 4541 etc rela 日医工 1720 1701 1705 1702 1588.298 -11 -0.642
2018-04-19 4541 etc rela 日医工 1737 1713 1731 1713 1598.563 -17 -0.983
2018-04-18 4541 etc rela 日医工 1749 1729 1745 1730 1614.428 -16 -0.916
2018-04-17 4541 etc rela 日医工 1764 1736 1738 1746 1629.359 -6 -0.342
2018-04-16 4541 etc rela 日医工 1755 1721 1721 1752 1634.958 30 1.742
2018-04-13 4541 etc rela 日医工 1751 1721 1749 1722 1606.962 -13 -0.749
2018-04-12 4541 etc rela 日医工 1778 1733 1761 1735 1619.094 -38 -2.143
2018-04-11 4541 etc rela 日医工 1794 1769 1794 1773 1654.555 -4 -0.225
2018-04-10 4541 etc rela 日医工 1797 1747 1750 1777 1658.288 40 2.303
2018-04-09 4541 etc rela 日医工 1748 1707 1710 1737 1620.96 26 1.52
2018-04-06 4541 etc rela 日医工 1725 1694 1720 1711 1596.697 -2 -0.117
2018-04-05 4541 etc rela 日医工 1720 1646 1680 1713 1598.563 -7 -0.407
2018-04-04 4541 etc rela 日医工 1734 1695 1708 1720 1605.096 16 0.939
2018-04-03 4541 etc rela 日医工 1709 1662 1672 1704 1590.165 23 1.368
2018-04-02 4541 etc rela 日医工 1698 1670 1675 1681 1568.701 6 0.358
2018-03-30 4541 etc rela 日医工 1677 1625 1645 1675 1563.102 30 1.824
2018-03-29 4541 etc rela 日医工 1688 1626 1681 1645 1535.106 -2 -0.121
2018-03-28 4541 etc rela 日医工 1647 1608 1608 1647 1536.973 15 0.919
2018-03-27 4541 etc rela 日医工 1633 1587 1600 1632 1508.977 48 3.03
2018-03-26 4541 etc rela 日医工 1599 1570 1590 1584 1464.595 -13 -0.814
2018-03-23 4541 etc rela 日医工 1618 1597 1613 1597 1476.615 -37 -2.264
2018-03-22 4541 etc rela 日医工 1640 1627 1638 1634 1510.826 -11 -0.669
2018-03-21 4541 etc rela 日医工 1645 1645 1645 1645 1520.997 0 0
2018-03-20 4541 etc rela 日医工 1647 1630 1635 1645 1520.997 2 0.122
2018-03-19 4541 etc rela 日医工 1656 1635 1647 1643 1519.147 -6 -0.364
2018-03-16 4541 etc rela 日医工 1662 1641 1646 1649 1524.695 12 0.733
2018-03-15 4541 etc rela 日医工 1659 1629 1656 1637 1513.6 -18 -1.088
2018-03-14 4541 etc rela 日医工 1664 1651 1653 1655 1530.243 -6 -0.361
2018-03-13 4541 etc rela 日医工 1667 1641 1646 1661 1535.791 9 0.545
2018-03-12 4541 etc rela 日医工 1654 1636 1650 1652 1527.469 18 1.102
2018-03-09 4541 etc rela 日医工 1649 1623 1649 1634 1510.826 -4 -0.244
2018-03-08 4541 etc rela 日医工 1658 1632 1658 1638 1514.525 -7 -0.426
2018-03-07 4541 etc rela 日医工 1660 1633 1640 1645 1520.997 5 0.305
2018-03-06 4541 etc rela 日医工 1653 1638 1645 1640 1516.374 7 0.429
2018-03-05 4541 etc rela 日医工 1655 1629 1647 1633 1509.901 -8 -0.488
2018-03-02 4541 etc rela 日医工 1650 1627 1630 1641 1517.298 -4 -0.243
2018-03-01 4541 etc rela 日医工 1664 1639 1661 1645 1520.997 -33 -1.967
2018-02-28 4541 etc rela 日医工 1712 1678 1704 1678 1551.509 -36 -2.1
2018-02-27 4541 etc rela 日医工 1742 1708 1739 1714 1584.795 -2 -0.117
2018-02-26 4541 etc rela 日医工 1724 1697 1700 1716 1586.645 30 1.779
2018-02-23 4541 etc rela 日医工 1696 1679 1684 1686 1558.906 9 0.537
2018-02-22 4541 etc rela 日医工 1697 1670 1697 1677 1550.585 -21 -1.237
2018-02-21 4541 etc rela 日医工 1717 1690 1711 1698 1570.002 -26 -1.508
2018-02-20 4541 etc rela 日医工 1756 1694 1696 1724 1594.042 27 1.591
2018-02-19 4541 etc rela 日医工 1703 1669 1677 1697 1569.077 46 2.786
2018-02-16 4541 etc rela 日医工 1655 1632 1642 1651 1526.545 28 1.725
2018-02-15 4541 etc rela 日医工 1644 1612 1640 1623 1500.655 -10 -0.612
2018-02-14 4541 etc rela 日医工 1688 1625 1679 1633 1509.901 -47 -2.798
2018-02-13 4541 etc rela 日医工 1717 1677 1717 1680 1553.358 -22 -1.293
2018-02-12 4541 etc rela 日医工 1702 1702 1702 1702 1573.7 0 0
2018-02-09 4541 etc rela 日医工 1709 1662 1662 1702 1573.7 -9 -0.526
2018-02-08 4541 etc rela 日医工 1747 1688 1692 1711 1582.021 28 1.664
2018-02-07 4541 etc rela 日医工 1698 1660 1664 1683 1556.132 59 3.633
2018-02-06 4541 etc rela 日医工 1660 1591 1650 1624 1501.58 -70 -4.132
2018-02-05 4541 etc rela 日医工 1705 1684 1700 1694 1566.303 -26 -1.512
2018-02-02 4541 etc rela 日医工 1725 1703 1716 1720 1590.343 -1 -0.058
2018-02-01 4541 etc rela 日医工 1725 1707 1711 1721 1591.268 14 0.82
2018-01-31 4541 etc rela 日医工 1725 1703 1710 1707 1578.323 -20 -1.158
2018-01-30 4541 etc rela 日医工 1746 1723 1744 1727 1596.816 -15 -0.861
2018-01-29 4541 etc rela 日医工 1754 1741 1752 1742 1610.685 -8 -0.457
2018-01-26 4541 etc rela 日医工 1758 1746 1746 1750 1618.082 6 0.344
2018-01-25 4541 etc rela 日医工 1747 1733 1738 1744 1612.534 8 0.461
2018-01-24 4541 etc rela 日医工 1741 1715 1721 1736 1605.137 7 0.405
2018-01-23 4541 etc rela 日医工 1732 1715 1716 1729 1598.665 16 0.934
2018-01-22 4541 etc rela 日医工 1716 1693 1698 1713 1583.871 11 0.646
2018-01-19 4541 etc rela 日医工 1706 1687 1689 1702 1573.7 12 0.71
2018-01-18 4541 etc rela 日医工 1710 1690 1706 1690 1562.605 -11 -0.647
2018-01-17 4541 etc rela 日医工 1718 1699 1717 1701 1572.775 -25 -1.448
2018-01-16 4541 etc rela 日医工 1744 1716 1740 1726 1595.891 -14 -0.805
2018-01-15 4541 etc rela 日医工 1750 1736 1736 1740 1608.835 6 0.346
2018-01-12 4541 etc rela 日医工 1743 1732 1737 1734 1603.288 -10 -0.573
2018-01-11 4541 etc rela 日医工 1748 1729 1743 1744 1612.534 -1 -0.057
2018-01-10 4541 etc rela 日医工 1754 1727 1727 1745 1613.458 12 0.692
2018-01-09 4541 etc rela 日医工 1741 1720 1725 1733 1602.363 4 0.231
2018-01-08 4541 etc rela 日医工 1729 1729 1729 1729 1598.665 0 0
2018-01-05 4541 etc rela 日医工 1737 1716 1734 1729 1598.665 -5 -0.288
2018-01-04 4541 etc rela 日医工 1750 1731 1748 1734 1603.288 -5 -0.288
2018-01-03 4541 etc rela 日医工 1739 1739 1739 1739 1607.911 0 0
2018-01-02 4541 etc rela 日医工 1739 1739 1739 1739 1607.911 0 0
2018-01-01 4541 etc rela 日医工 1739 1739 1739 1739 1607.911 0 0