Home
テーブル：companyprice
レコード件数：1535
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4438 etc rela	Ｗｅｌｂｙ	365	361	365	362	5900		-2	-0.549	-37.895
2025-07-14	15:30	4438 etc rela	Ｗｅｌｂｙ	367	364	367	364	9500		-3	-0.817	79.245
2025-07-11	15:30	4438 etc rela	Ｗｅｌｂｙ	367	360	367	367	5300		-1	-0.272	-91.884
2025-07-10	15:30	4438 etc rela	Ｗｅｌｂｙ	387	362	363	368	65300		4	1.099	527.885
2025-07-09	15:30	4438 etc rela	Ｗｅｌｂｙ	374	358	360	364	10400		4	1.111	215.152
2025-07-08	14:29	4438 etc rela	Ｗｅｌｂｙ	360	356	360	360	3300		3	0.84	26.923
2025-07-07	15:24	4438 etc rela	Ｗｅｌｂｙ	363	357	363	357	2600		-6	-1.653	-31.579
2025-07-04	15:30	4438 etc rela	Ｗｅｌｂｙ	367	360	360	363	3800		3	0.833	52
2025-07-03	15:05	4438 etc rela	Ｗｅｌｂｙ	363	355	363	360	2500		-4	-1.099	-92.918
2025-07-02	15:30	4438 etc rela	Ｗｅｌｂｙ	383	355	362	364	35300		10	2.825	1207.407
2025-07-01	15:30	4438 etc rela	Ｗｅｌｂｙ	361	351	353	354	2700		2	0.568	-55.738
2025-06-30	15:30	4438 etc rela	Ｗｅｌｂｙ	357	351	355	352	6100		-6	-1.676	79.412
2025-06-27	15:30	4438 etc rela	Ｗｅｌｂｙ	365	351	365	358	3400		-1	-0.279	3.03
2025-06-26	15:30	4438 etc rela	Ｗｅｌｂｙ	363	359	359	359	3300		-5	-1.374	-50
2025-06-25	15:30	4438 etc rela	Ｗｅｌｂｙ	367	359	362	364	6600		-2	-0.546	73.684
2025-06-24	15:30	4438 etc rela	Ｗｅｌｂｙ	370	363	370	366	3800		-5	-1.348	58.333
2025-06-23	15:30	4438 etc rela	Ｗｅｌｂｙ	371	362	364	371	2400		10	2.77	-33.333
2025-06-20	15:30	4438 etc rela	Ｗｅｌｂｙ	371	361	371	361	3600		-2	-0.551	50
2025-06-19	15:30	4438 etc rela	Ｗｅｌｂｙ	365	363	365	363	2400		-2	-0.548	-66.667
2025-06-18	15:30	4438 etc rela	Ｗｅｌｂｙ	372	365	370	365	7200		0	0	-91.676
2025-06-17	15:30	4438 etc rela	Ｗｅｌｂｙ	400	362	363	365	86500		3	0.829	7108.333
2025-06-16	12:55	4438 etc rela	Ｗｅｌｂｙ	366	362	366	362	1200		0	0	-7.692
2025-06-13	15:13	4438 etc rela	Ｗｅｌｂｙ	370	361	370	362	1300		-10	-2.688	-80
2025-06-12	15:30	4438 etc rela	Ｗｅｌｂｙ	372	364	365	372	6500		7	1.918	47.727
2025-06-11	15:30	4438 etc rela	Ｗｅｌｂｙ	365	357	365	365	4400		7	1.955	131.579
2025-06-10	15:30	4438 etc rela	Ｗｅｌｂｙ	360	357	357	358	1900		3	0.845	-24
2025-06-09	15:30	4438 etc rela	Ｗｅｌｂｙ	359	355	358	355	2500		-1	-0.281	-69.136
2025-06-06	15:30	4438 etc rela	Ｗｅｌｂｙ	368	356	368	356	8100		-10	-2.732	376.471
2025-06-05	15:30	4438 etc rela	Ｗｅｌｂｙ	368	365	367	366	1700		-2	-0.543	-63.83
2025-06-04	15:30	4438 etc rela	Ｗｅｌｂｙ	372	368	370	368	4700		-4	-1.075	-62.4
2025-06-03	15:30	4438 etc rela	Ｗｅｌｂｙ	372	365	372	372	12500		1	0.27	10.619
2025-06-02	15:30	4438 etc rela	Ｗｅｌｂｙ	372	361	363	371	11300		8	2.204	24.176
2025-05-30	15:30	4438 etc rela	Ｗｅｌｂｙ	369	363	365	363	9100		-3	-0.82	-66.421
2025-05-29	15:30	4438 etc rela	Ｗｅｌｂｙ	376	363	367	366	27100		3	0.826	-87.804
2025-05-28	15:30	4438 etc rela	Ｗｅｌｂｙ	388	357	380	363	222200		-17	-4.474	-77.173
2025-05-27	15:30	4438 etc rela	Ｗｅｌｂｙ	424	345	345	380	973400		36	10.465	2274.146
2025-05-26	15:30	4438 etc rela	Ｗｅｌｂｙ	360	339	340	344	41000		-1	-0.29	298.058
2025-05-23	15:30	4438 etc rela	Ｗｅｌｂｙ	348	340	341	345	10300		5	1.471	-2.83
2025-05-22	15:30	4438 etc rela	Ｗｅｌｂｙ	348	340	346	340	10600		-7	-2.017	606.667
2025-05-21	15:30	4438 etc rela	Ｗｅｌｂｙ	348	342	345	347	1500		3	0.872	-79.73
2025-05-20	15:30	4438 etc rela	Ｗｅｌｂｙ	348	343	343	344	7400		-5	-1.433	-17.778
2025-05-19	15:30	4438 etc rela	Ｗｅｌｂｙ	354	347	351	349	9000		4	1.159	-98.657
2025-05-16	15:30	4438 etc rela	Ｗｅｌｂｙ	378	341	348	345	670300		-3	-0.862	3797.093
2025-05-15	15:30	4438 etc rela	Ｗｅｌｂｙ	352	333	333	348	17200		14	4.192	10.256
2025-05-14	15:30	4438 etc rela	Ｗｅｌｂｙ	342	333	341	334	15600		-11	-3.188	8.333
2025-05-13	15:30	4438 etc rela	Ｗｅｌｂｙ	350	344	347	345	14400		3	0.877	-96.384
2025-05-12	15:30	4438 etc rela	Ｗｅｌｂｙ	381	322	323	342	398200		18	5.556	4477.011
2025-05-09	15:30	4438 etc rela	Ｗｅｌｂｙ	331	323	331	324	8700		-6	-1.818	123.077
2025-05-08	15:30	4438 etc rela	Ｗｅｌｂｙ	333	328	329	330	3900		-4	-1.198	-72.727
2025-05-07	15:30	4438 etc rela	Ｗｅｌｂｙ	341	327	329	334	14300		7	2.141	6.716
2025-05-02	15:24	4438 etc rela	Ｗｅｌｂｙ	335	327	333	327	13400		-7	-2.096	59.524
2025-05-01	14:47	4438 etc rela	Ｗｅｌｂｙ	342	334	340	334	8400		-2	-0.595	-27.586
2025-04-30	15:30	4438 etc rela	Ｗｅｌｂｙ	345	336	340	336	11600		-4	-1.176	-59.722
2025-04-28	09:58	4438 etc rela	Ｗｅｌｂｙ	360	340	357	340	28800		-15	-4.225	-91.174
2025-04-25	15:30	4438 etc rela	Ｗｅｌｂｙ	395	337	337	355	326300		20	5.97	6.53
2025-04-24	15:30	4438 etc rela	Ｗｅｌｂｙ	399	330	337	335	306300		-9	-2.616	229.355
2025-04-23	15:30	4438 etc rela	Ｗｅｌｂｙ	350	325	345	344	93000		6	1.775	-84.932
2025-04-22	15:30	4438 etc rela	Ｗｅｌｂｙ	400	322	324	338	617200		13	4	3165.608
2025-04-21	15:30	4438 etc rela	Ｗｅｌｂｙ	346	322	346	325	18900		-5	-1.515	-91.895
2025-04-18	15:30	4438 etc rela	Ｗｅｌｂｙ	368	312	318	330	233200		10	3.125	5879.487
2025-04-17	15:30	4438 etc rela	Ｗｅｌｂｙ	320	310	314	320	3900		14	4.575	-39.062
2025-04-16	15:30	4438 etc rela	Ｗｅｌｂｙ	322	306	314	306	6400		-9	-2.857	326.667
2025-04-15	15:30	4438 etc rela	Ｗｅｌｂｙ	316	307	307	315	1500		9	2.941	-86.111
2025-04-14	15:30	4438 etc rela	Ｗｅｌｂｙ	314	299	299	306	10800		13	4.437	-36.471
2025-04-11	15:30	4438 etc rela	Ｗｅｌｂｙ	295	283	285	293	17000		8	2.807	-10.995
2025-04-10	15:30	4438 etc rela	Ｗｅｌｂｙ	304	285	304	285	19100		4	1.423	-43.658
2025-04-09	15:30	4438 etc rela	Ｗｅｌｂｙ	300	274	277	281	33900		-4	-1.404	-42.736
2025-04-08	15:24	4438 etc rela	Ｗｅｌｂｙ	291	272	279	285	59200		7	2.518	-61.583
2025-04-07	15:30	4438 etc rela	Ｗｅｌｂｙ	366	264	270	278	154100		-24	-7.947	354.572
2025-04-04	15:30	4438 etc rela	Ｗｅｌｂｙ	317	288	303	302	33900		-14	-4.43	117.308
2025-04-03	15:30	4438 etc rela	Ｗｅｌｂｙ	329	311	329	316	15600		-15	-4.532	38.053
2025-04-02	15:30	4438 etc rela	Ｗｅｌｂｙ	340	330	330	331	11300		1	0.303	-60.071
2025-04-01	15:30	4438 etc rela	Ｗｅｌｂｙ	367	330	367	330	28300		-29	-8.078	22.511
2025-03-31	15:30	4438 etc rela	Ｗｅｌｂｙ	374	352	358	359	23100		-15	-4.011	-3.347
2025-03-28	15:30	4438 etc rela	Ｗｅｌｂｙ	379	366	379	374	23900		3	0.809	-65.109
2025-03-27	15:30	4438 etc rela	Ｗｅｌｂｙ	391	370	391	371	68500		-21	-5.357	-11.954
2025-03-26	15:30	4438 etc rela	Ｗｅｌｂｙ	401	392	400	392	77800		-13	-3.21	-77.514
2025-03-25	15:30	4438 etc rela	Ｗｅｌｂｙ	434	390	425	405	346000		4	0.998	-58.433
2025-03-24	15:30	4438 etc rela	Ｗｅｌｂｙ	462	388	406	401	832400		-29	-6.744	-50.263
2025-03-21	15:30	4438 etc rela	Ｗｅｌｂｙ	484	408	410	430	1673600		26	6.436	529.646
2025-03-19	15:30	4438 etc rela	Ｗｅｌｂｙ	404	321	324	404	265800		80	24.691	5940.909
2025-03-18	15:24	4438 etc rela	Ｗｅｌｂｙ	324	318	322	324	4400		6	1.887	-24.138
2025-03-17	15:30	4438 etc rela	Ｗｅｌｂｙ	327	318	327	318	5800		-9	-2.752	48.718
2025-03-14	15:30	4438 etc rela	Ｗｅｌｂｙ	327	323	326	327	3900		7	2.188	-17.021
2025-03-13	15:30	4438 etc rela	Ｗｅｌｂｙ	322	317	318	320	4700		1	0.313	-63.566
2025-03-12	15:30	4438 etc rela	Ｗｅｌｂｙ	333	319	333	319	12900		-15	-4.491	-0.769
2025-03-11	15:30	4438 etc rela	Ｗｅｌｂｙ	340	323	340	334	13000		-4	-1.183	-49.02
2025-03-10	15:30	4438 etc rela	Ｗｅｌｂｙ	338	318	320	338	25500		26	8.333	-15.282
2025-03-07	15:30	4438 etc rela	Ｗｅｌｂｙ	335	309	335	312	30100		-8	-2.5	-60.185
2025-03-06	15:30	4438 etc rela	Ｗｅｌｂｙ	329	319	325	320	75600		-17	-5.045	-88.109
2025-03-05	15:30	4438 etc rela	Ｗｅｌｂｙ	373	301	301	337	635800		44	15.017	15795
2025-03-04	14:55	4438 etc rela	Ｗｅｌｂｙ	307	293	307	293	4000		-11	-3.618	135.294
2025-03-03	15:30	4438 etc rela	Ｗｅｌｂｙ	305	303	303	304	1700		6	2.013	-45.161
2025-02-28	15:30	4438 etc rela	Ｗｅｌｂｙ	298	296	297	298	3100		-5	-1.65	-67.708
2025-02-27	15:30	4438 etc rela	Ｗｅｌｂｙ	303	298	301	303	9600		-3	-0.98	50
2025-02-26	15:30	4438 etc rela	Ｗｅｌｂｙ	306	300	301	306	6400		2	0.658	-14.667
2025-02-25	15:30	4438 etc rela	Ｗｅｌｂｙ	308	300	308	304	7500		-4	-1.299	102.703
2025-02-21	14:31	4438 etc rela	Ｗｅｌｂｙ	314	306	314	308	3700		-5	-1.597	-19.565
2025-02-20	15:30	4438 etc rela	Ｗｅｌｂｙ	314	311	313	313	4600		0	0	-24.59
2025-02-19	14:48	4438 etc rela	Ｗｅｌｂｙ	319	311	311	313	6100		-1	-0.318	335.714
2025-02-18	15:30	4438 etc rela	Ｗｅｌｂｙ	318	313	315	314	1400		3	0.965	-87.387
2025-02-17	15:30	4438 etc rela	Ｗｅｌｂｙ	316	303	310	311	11100		-13	-4.012	146.667
2025-02-14	15:30	4438 etc rela	Ｗｅｌｂｙ	334	321	325	324	4500		-7	-2.115	60.714
2025-02-13	15:30	4438 etc rela	Ｗｅｌｂｙ	331	327	327	331	2800		1	0.303	86.667
2025-02-12	15:30	4438 etc rela	Ｗｅｌｂｙ	332	326	330	330	1500		-4	-1.198	-42.308
2025-02-10	15:30	4438 etc rela	Ｗｅｌｂｙ	341	330	341	334	2600		-6	-1.765	-60.606
2025-02-07	15:30	4438 etc rela	Ｗｅｌｂｙ	344	329	331	340	6600		5	1.493	65
2025-02-06	14:10	4438 etc rela	Ｗｅｌｂｙ	336	321	336	335	4000		-1	-0.298	48.148
2025-02-05	13:24	4438 etc rela	Ｗｅｌｂｙ	338	330	330	336	2700		6	1.818	58.824
2025-02-04	14:07	4438 etc rela	Ｗｅｌｂｙ	339	327	339	330	1700		-1	-0.302	-79.518
2025-02-03	15:30	4438 etc rela	Ｗｅｌｂｙ	336	326	336	331	8300		-13	-3.779	112.821
2025-01-31	15:30	4438 etc rela	Ｗｅｌｂｙ	344	333	338	344	3900		3	0.88	105.263
2025-01-30	15:30	4438 etc rela	Ｗｅｌｂｙ	341	337	339	341	1900		3	0.888	-64.815
2025-01-29	15:30	4438 etc rela	Ｗｅｌｂｙ	339	334	334	338	5400		4	1.198	1.887
2025-01-28	15:30	4438 etc rela	Ｗｅｌｂｙ	340	325	339	334	5300		-5	-1.475	152.381
2025-01-27	15:21	4438 etc rela	Ｗｅｌｂｙ	343	335	343	339	2100		2	0.593	-30
2025-01-24	15:30	4438 etc rela	Ｗｅｌｂｙ	338	332	335	337	3000		1	0.298	-3.226
2025-01-23	15:30	4438 etc rela	Ｗｅｌｂｙ	341	335	338	336	3100		-4	-1.176	181.818
2025-01-22	15:30	4438 etc rela	Ｗｅｌｂｙ	347	340	342	340	1100		-6	-1.734	-42.105
2025-01-21	15:30	4438 etc rela	Ｗｅｌｂｙ	347	337	347	346	1900		6	1.765	-9.524
2025-01-20	15:30	4438 etc rela	Ｗｅｌｂｙ	344	337	343	340	2100		-1	-0.293	31.25
2025-01-17	10:28	4438 etc rela	Ｗｅｌｂｙ	341	334	338	341	1600		5	1.488	-44.828
2025-01-16	15:24	4438 etc rela	Ｗｅｌｂｙ	344	330	330	336	2900		10	3.067	-63.291
2025-01-15	15:30	4438 etc rela	Ｗｅｌｂｙ	335	324	335	326	7900		-9	-2.687	-45.517
2025-01-14	15:30	4438 etc rela	Ｗｅｌｂｙ	348	326	336	335	14500		-1	-0.298	-21.196
2025-01-10	15:30	4438 etc rela	Ｗｅｌｂｙ	346	335	337	336	18400		-7	-2.041	-92.4
2025-01-09	15:30	4438 etc rela	Ｗｅｌｂｙ	422	339	341	343	242100		-2	-0.58	5280
2025-01-08	15:30	4438 etc rela	Ｗｅｌｂｙ	345	339	340	345	4500		1	0.291	87.5
2025-01-07	15:30	4438 etc rela	Ｗｅｌｂｙ	344	336	344	344	2400		1	0.292	-54.717
2025-01-06	15:06	4438 etc rela	Ｗｅｌｂｙ	345	335	335	343	5300		6	1.78	-13.115
2024-12-30	15:30	4438 etc rela	Ｗｅｌｂｙ	338	330	332	337	6100		2	0.597	-40.777
2024-12-27	15:30	4438 etc rela	Ｗｅｌｂｙ	339	314	314	335	10300		25	8.065	-71.389
2024-12-26	13:45	4438 etc rela	Ｗｅｌｂｙ	316	310	310	310	36000		0	0	4.651
2024-12-25	15:30	4438 etc rela	Ｗｅｌｂｙ	321	293	320	310	34400		-14	-4.321	137.241
2024-12-24	15:30	4438 etc rela	Ｗｅｌｂｙ	331	318	331	324	14500		-9	-2.703	-4.605
2024-12-23	15:30	4438 etc rela	Ｗｅｌｂｙ	335	329	334	333	15200		-9	-2.632	114.085
2024-12-20	15:30	4438 etc rela	Ｗｅｌｂｙ	342	335	335	342	7100		4	1.183	24.561
2024-12-19	15:10	4438 etc rela	Ｗｅｌｂｙ	344	338	343	338	5700		-8	-2.312	18.75
2024-12-18	15:30	4438 etc rela	Ｗｅｌｂｙ	355	345	355	346	4800		-8	-2.26	-62.205
2024-12-17	15:30	4438 etc rela	Ｗｅｌｂｙ	354	349	351	354	12700		-8	-2.21	-17.532
2024-12-16	15:30	4438 etc rela	Ｗｅｌｂｙ	369	350	351	362	15400		2	0.556	126.471
2024-12-13	15:09	4438 etc rela	Ｗｅｌｂｙ	362	354	360	360	6800		8	2.273	70
2024-12-12	15:30	4438 etc rela	Ｗｅｌｂｙ	355	350	354	352	4000		-4	-1.124	-54.023
2024-12-11	13:45	4438 etc rela	Ｗｅｌｂｙ	366	347	347	356	8700		5	1.425	27.941
2024-12-10	15:30	4438 etc rela	Ｗｅｌｂｙ	365	347	349	351	6800		5	1.445	-11.688
2024-12-09	15:30	4438 etc rela	Ｗｅｌｂｙ	354	346	354	346	7700		-5	-1.425	-19.792
2024-12-06	15:30	4438 etc rela	Ｗｅｌｂｙ	356	351	356	351	9600		-9	-2.5	17.073
2024-12-05	15:30	4438 etc rela	Ｗｅｌｂｙ	365	355	365	360	8200		-6	-1.639	60.784
2024-12-04	15:30	4438 etc rela	Ｗｅｌｂｙ	375	358	375	366	5100		-10	-2.66	50
2024-12-03	15:30	4438 etc rela	Ｗｅｌｂｙ	379	375	375	376	3400		1	0.267	-52.113
2024-12-02	13:22	4438 etc rela	Ｗｅｌｂｙ	378	372	372	375	7100		3	0.806	373.333
2024-11-29	15:30	4438 etc rela	Ｗｅｌｂｙ	373	368	371	372	1500		2	0.541	-37.5
2024-11-28	15:30	4438 etc rela	Ｗｅｌｂｙ	376	368	368	370	2400		-3	-0.804	-14.286
2024-11-27	09:09	4438 etc rela	Ｗｅｌｂｙ	375	372	375	373	2800		-1	-0.267	-17.647
2024-11-26	09:09	4438 etc rela	Ｗｅｌｂｙ	378	370	377	374	3400		0	0	21.429
2024-11-25	15:30	4438 etc rela	Ｗｅｌｂｙ	379	372	374	374	2800		0	0	-54.098
2024-11-22	15:06	4438 etc rela	Ｗｅｌｂｙ	379	372	379	374	6100		-2	-0.532	-84.115
2024-11-21	15:30	4438 etc rela	Ｗｅｌｂｙ	386	369	386	376	38400		-8	-2.083	1180
2024-11-20	15:30	4438 etc rela	Ｗｅｌｂｙ	384	378	383	384	3000		0	0	114.286
2024-11-19	15:30	4438 etc rela	Ｗｅｌｂｙ	384	383	383	384	1400		0	0	-83.529
2024-11-18	15:30	4438 etc rela	Ｗｅｌｂｙ	390	376	390	384	8500		-6	-1.538	142.857
2024-11-15	15:30	4438 etc rela	Ｗｅｌｂｙ	394	383	392	390	3500		-6	-1.515	-43.548
2024-11-14	15:30	4438 etc rela	Ｗｅｌｂｙ	407	396	403	396	6200		-8	-1.98	463.636
2024-11-13	14:20	4438 etc rela	Ｗｅｌｂｙ	407	400	407	404	1100		0	0	83.333
2024-11-12	12:55	4438 etc rela	Ｗｅｌｂｙ	404	403	403	404	600		1	0.248	-88
2024-11-11	15:30	4438 etc rela	Ｗｅｌｂｙ	408	400	406	403	5000		-8	-1.946	733.333
2024-11-08	15:30	4438 etc rela	Ｗｅｌｂｙ	413	406	413	411	600		0	0	-57.143
2024-11-07	15:15	4438 etc rela	Ｗｅｌｂｙ	414	409	410	411	1400		0	0	27.273
2024-11-06	15:30	4438 etc rela	Ｗｅｌｂｙ	416	409	411	411	1100		0	0	-15.385
2024-11-05	14:50	4438 etc rela	Ｗｅｌｂｙ	412	406	408	411	1300		2	0.489	1200
2024-11-01	10:44	4438 etc rela	Ｗｅｌｂｙ	409	409	409	409	100		1	0.245	-87.5
2024-10-31	15:00	4438 etc rela	Ｗｅｌｂｙ	412	407	412	408	800		-5	-1.211	-60
2024-10-30	15:00	4438 etc rela	Ｗｅｌｂｙ	413	406	406	413	2000		4	0.978	-88.636
2024-10-29	15:00	4438 etc rela	Ｗｅｌｂｙ	444	406	414	409	17600		-5	-1.208	208.772
2024-10-28	15:00	4438 etc rela	Ｗｅｌｂｙ	420	406	406	414	5700		7	1.72	2750
2024-10-25	10:23	4438 etc rela	Ｗｅｌｂｙ	407	402	402	407	200		2	0.494	-93.333
2024-10-24	14:45	4438 etc rela	Ｗｅｌｂｙ	408	400	408	405	3000		2	0.496	-9.091
2024-10-23	15:00	4438 etc rela	Ｗｅｌｂｙ	407	401	403	403	3300		-2	-0.494	153.846
2024-10-22	15:00	4438 etc rela	Ｗｅｌｂｙ	407	405	407	405	1300		-5	-1.22	-66.667
2024-10-21	15:00	4438 etc rela	Ｗｅｌｂｙ	413	409	413	410	3900		1	0.244	550
2024-10-18	15:00	4438 etc rela	Ｗｅｌｂｙ	410	407	407	409	600		0	0	-80
2024-10-17	15:00	4438 etc rela	Ｗｅｌｂｙ	411	402	404	409	3000		2	0.491	-30.233
2024-10-16	15:00	4438 etc rela	Ｗｅｌｂｙ	407	402	402	407	4300		0	0	-68.613
2024-10-15	15:00	4438 etc rela	Ｗｅｌｂｙ	414	399	399	407	13700		-5	-1.214	328.125
2024-10-11	15:00	4438 etc rela	Ｗｅｌｂｙ	412	408	409	412	3200		1	0.243	190.909
2024-10-10	15:00	4438 etc rela	Ｗｅｌｂｙ	414	410	414	411	1100		-6	-1.439	-56
2024-10-09	15:00	4438 etc rela	Ｗｅｌｂｙ	417	416	417	417	2500		2	0.482	0
2024-10-08	15:00	4438 etc rela	Ｗｅｌｂｙ	415	407	408	415	2500		4	0.973	127.273
2024-10-07	15:00	4438 etc rela	Ｗｅｌｂｙ	416	410	416	411	1100		-6	-1.439	-38.889
2024-10-04	15:00	4438 etc rela	Ｗｅｌｂｙ	421	416	421	417	1800		-4	-0.95	-25
2024-10-03	15:00	4438 etc rela	Ｗｅｌｂｙ	423	415	423	421	2400		6	1.446	-4
2024-10-02	15:00	4438 etc rela	Ｗｅｌｂｙ	428	407	428	415	2500		-5	-1.19	-10.714
2024-10-01	14:59	4438 etc rela	Ｗｅｌｂｙ	421	420	421	420	2800		0	0	-15.152
2024-09-30	15:00	4438 etc rela	Ｗｅｌｂｙ	420	408	408	420	3300		0	0	37.5
2024-09-27	15:00	4438 etc rela	Ｗｅｌｂｙ	421	412	421	420	2400		-2	-0.474	4.348
2024-09-26	15:00	4438 etc rela	Ｗｅｌｂｙ	422	409	409	422	2300		5	1.199	9.524
2024-09-25	15:00	4438 etc rela	Ｗｅｌｂｙ	424	416	424	417	2100		-8	-1.882	-40
2024-09-24	15:00	4438 etc rela	Ｗｅｌｂｙ	427	420	426	425	3500		6	1.432	6.061
2024-09-20	15:00	4438 etc rela	Ｗｅｌｂｙ	423	416	423	419	3300		4	0.964	73.684
2024-09-19	15:00	4438 etc rela	Ｗｅｌｂｙ	422	406	406	415	1900		6	1.467	-61.224
2024-09-18	15:00	4438 etc rela	Ｗｅｌｂｙ	409	395	395	409	4900		15	3.807	-84.591
2024-09-17	15:00	4438 etc rela	Ｗｅｌｂｙ	436	389	404	394	31800		4	1.026	2020
2024-09-13	15:00	4438 etc rela	Ｗｅｌｂｙ	392	385	392	390	1500		6	1.562	-62.5
2024-09-12	15:00	4438 etc rela	Ｗｅｌｂｙ	391	384	391	384	4000		1	0.261	-75.61
2024-09-11	14:27	4438 etc rela	Ｗｅｌｂｙ	411	382	411	383	16400		-17	-4.25	507.407
2024-09-10	14:51	4438 etc rela	Ｗｅｌｂｙ	402	399	400	400	2700		-6	-1.478	-62.5
2024-09-09	15:00	4438 etc rela	Ｗｅｌｂｙ	406	387	404	406	7200		-2	-0.49	1700
2024-09-06	14:59	4438 etc rela	Ｗｅｌｂｙ	414	408	414	408	400		2	0.493	-88.235
2024-09-05	15:00	4438 etc rela	Ｗｅｌｂｙ	414	404	414	406	3400		-8	-1.932	-60.465
2024-09-04	14:59	4438 etc rela	Ｗｅｌｂｙ	414	403	408	414	8600		-5	-1.193	95.455
2024-09-03	15:00	4438 etc rela	Ｗｅｌｂｙ	420	411	420	419	4400		-1	-0.238	-87.64
2024-09-02	15:00	4438 etc rela	Ｗｅｌｂｙ	429	401	423	420	35600		5	1.205	-11.881
2024-08-30	15:00	4438 etc rela	Ｗｅｌｂｙ	429	403	420	415	40400		-15	-3.488	-67.987
2024-08-29	15:00	4438 etc rela	Ｗｅｌｂｙ	480	416	428	430	126200		2	0.467	1812.121
2024-08-28	14:59	4438 etc rela	Ｗｅｌｂｙ	436	428	432	428	6600		-4	-0.926	-75.556
2024-08-27	14:39	4438 etc rela	Ｗｅｌｂｙ	443	423	430	432	27000		2	0.465	193.478
2024-08-26	15:00	4438 etc rela	Ｗｅｌｂｙ	435	420	429	430	9200		-7	-1.602	666.667
2024-08-23	15:00	4438 etc rela	Ｗｅｌｂｙ	440	433	433	437	1200		0	0	-40
2024-08-22	15:00	4438 etc rela	Ｗｅｌｂｙ	440	430	438	437	2000		-3	-0.682	-83.333
2024-08-21	15:00	4438 etc rela	Ｗｅｌｂｙ	440	422	438	440	12000		0	0	-38.144
2024-08-20	15:00	4438 etc rela	Ｗｅｌｂｙ	440	420	420	440	19400		12	2.804	-4.433
2024-08-19	15:00	4438 etc rela	Ｗｅｌｂｙ	441	419	434	428	20300		-6	-1.382	16.667
2024-08-16	15:00	4438 etc rela	Ｗｅｌｂｙ	438	423	426	434	17400		8	1.878	104.706
2024-08-15	15:00	4438 etc rela	Ｗｅｌｂｙ	444	420	440	426	8500		2	0.472	-36.09
2024-08-14	15:00	4438 etc rela	Ｗｅｌｂｙ	431	420	426	424	13300		-18	-4.072	0
2024-08-13	15:00	4438 etc rela	Ｗｅｌｂｙ	445	419	445	442	13300		29	7.022	-18.902
2024-08-09	15:00	4438 etc rela	Ｗｅｌｂｙ	441	400	413	413	16400		-13	-3.052	18.841
2024-08-08	15:00	4438 etc rela	Ｗｅｌｂｙ	430	395	395	426	13800		23	5.707	-54.902
2024-08-07	15:00	4438 etc rela	Ｗｅｌｂｙ	406	366	379	403	30600		17	4.404	-92
2024-08-06	15:00	4438 etc rela	Ｗｅｌｂｙ	435	335	407	386	382500		-29	-6.988	597.993
2024-08-05	15:00	4438 etc rela	Ｗｅｌｂｙ	505	415	501	415	54800		-100	-19.417	-33.495
2024-08-02	15:00	4438 etc rela	Ｗｅｌｂｙ	533	510	530	515	82400		-21	-3.918	815.556
2024-08-01	15:00	4438 etc rela	Ｗｅｌｂｙ	548	532	547	536	9000		-11	-2.011	52.542
2024-07-31	15:00	4438 etc rela	Ｗｅｌｂｙ	554	542	547	547	5900		0	0	210.526
2024-07-30	15:00	4438 etc rela	Ｗｅｌｂｙ	552	540	542	547	1900		5	0.923	-82.075
2024-07-29	15:00	4438 etc rela	Ｗｅｌｂｙ	559	539	541	542	10600		4	0.743	-10.924
2024-07-26	15:00	4438 etc rela	Ｗｅｌｂｙ	555	530	531	538	11900		5	0.938	-4.032
2024-07-25	15:00	4438 etc rela	Ｗｅｌｂｙ	551	533	538	533	12400		-11	-2.022	520
2024-07-24	13:52	4438 etc rela	Ｗｅｌｂｙ	551	540	540	544	2000		2	0.369	-37.5
2024-07-23	15:00	4438 etc rela	Ｗｅｌｂｙ	550	540	546	542	3200		-4	-0.733	-33.333
2024-07-22	15:00	4438 etc rela	Ｗｅｌｂｙ	567	546	566	546	4800		-12	-2.151	2.128
2024-07-19	15:00	4438 etc rela	Ｗｅｌｂｙ	564	550	560	558	4700		-4	-0.712	-76.263
2024-07-18	15:00	4438 etc rela	Ｗｅｌｂｙ	572	554	554	562	19800		8	1.444	85.047
2024-07-17	15:00	4438 etc rela	Ｗｅｌｂｙ	558	550	554	554	10700		4	0.727	52.857
2024-07-16	15:00	4438 etc rela	Ｗｅｌｂｙ	556	545	545	550	7000		4	0.733	84.211
2024-07-12	15:00	4438 etc rela	Ｗｅｌｂｙ	546	534	534	546	3800		10	1.866	-19.149
2024-07-11	15:00	4438 etc rela	Ｗｅｌｂｙ	540	533	535	536	4700		-1	-0.186	291.667
2024-07-10	14:59	4438 etc rela	Ｗｅｌｂｙ	544	536	544	537	1200		-7	-1.287	-74.468
2024-07-09	15:00	4438 etc rela	Ｗｅｌｂｙ	548	540	544	544	4700		1	0.184	-11.321
2024-07-08	15:00	4438 etc rela	Ｗｅｌｂｙ	548	537	548	543	5300		3	0.556	-24.286
2024-07-05	15:00	4438 etc rela	Ｗｅｌｂｙ	549	539	549	540	7000		1	0.186	84.211
2024-07-04	14:54	4438 etc rela	Ｗｅｌｂｙ	542	537	541	539	3800		-1	-0.185	5.556
2024-07-03	14:58	4438 etc rela	Ｗｅｌｂｙ	540	532	533	540	3600		6	1.124	-5.263
2024-07-02	14:58	4438 etc rela	Ｗｅｌｂｙ	543	532	534	534	3800		0	0	-20.833
2024-07-01	14:55	4438 etc rela	Ｗｅｌｂｙ	544	534	544	534	4800		-4	-0.743	-70.37
2024-06-28	15:00	4438 etc rela	Ｗｅｌｂｙ	543	530	530	538	16200		7	1.318	16.547
2024-06-27	15:00	4438 etc rela	Ｗｅｌｂｙ	540	530	531	531	13900		-6	-1.117	33.654
2024-06-26	14:58	4438 etc rela	Ｗｅｌｂｙ	541	534	534	537	10400		-4	-0.739	215.152
2024-06-25	15:00	4438 etc rela	Ｗｅｌｂｙ	542	540	541	541	3300		-5	-0.916	-26.667
2024-06-24	15:00	4438 etc rela	Ｗｅｌｂｙ	548	540	543	546	4500		3	0.552	-92.174
2024-06-21	15:00	4438 etc rela	Ｗｅｌｂｙ	578	540	556	543	57500		-6	-1.093	1696.875
2024-06-20	15:00	4438 etc rela	Ｗｅｌｂｙ	555	546	550	549	3200		3	0.549	-65.957
2024-06-19	15:00	4438 etc rela	Ｗｅｌｂｙ	562	545	555	546	9400		-9	-1.622	-5.051
2024-06-18	15:00	4438 etc rela	Ｗｅｌｂｙ	559	545	545	555	9900		11	2.022	5.319
2024-06-17	15:00	4438 etc rela	Ｗｅｌｂｙ	556	544	556	544	9400		-6	-1.091	-81.748
2024-06-14	15:00	4438 etc rela	Ｗｅｌｂｙ	576	550	551	550	51500		-1	-0.181	67.208
2024-06-13	15:00	4438 etc rela	Ｗｅｌｂｙ	566	551	560	551	30800		-9	-1.607	32.189
2024-06-12	15:00	4438 etc rela	Ｗｅｌｂｙ	573	557	563	560	23300		-6	-1.06	-89.457
2024-06-11	15:00	4438 etc rela	Ｗｅｌｂｙ	635	556	596	566	221000		-30	-5.034	139.177
2024-06-10	15:00	4438 etc rela	Ｗｅｌｂｙ	621	582	616	596	92400		4	0.676	-87.12
2024-06-07	15:00	4438 etc rela	Ｗｅｌｂｙ	700	588	660	592	717400		-38	-6.032	93.787
2024-06-06	15:00	4438 etc rela	Ｗｅｌｂｙ	630	526	526	630	370200		100	18.868	1241.304
2024-06-05	15:00	4438 etc rela	Ｗｅｌｂｙ	536	530	534	530	27600		-6	-1.119	626.316
2024-06-04	14:28	4438 etc rela	Ｗｅｌｂｙ	537	533	533	536	3800		-3	-0.557	-46.479
2024-06-03	15:00	4438 etc rela	Ｗｅｌｂｙ	545	531	540	539	7100		-6	-1.101	162.963
2024-05-31	15:00	4438 etc rela	Ｗｅｌｂｙ	549	537	547	545	2700		-3	-0.547	-32.5
2024-05-30	15:00	4438 etc rela	Ｗｅｌｂｙ	552	540	552	548	4000		-4	-0.725	-9.091
2024-05-29	13:21	4438 etc rela	Ｗｅｌｂｙ	566	552	562	552	4400		-10	-1.779	10
2024-05-28	15:00	4438 etc rela	Ｗｅｌｂｙ	566	554	562	562	4000		3	0.537	-9.091
2024-05-27	14:57	4438 etc rela	Ｗｅｌｂｙ	566	554	566	559	4400		13	2.381	144.444
2024-05-24	15:00	4438 etc rela	Ｗｅｌｂｙ	546	541	541	546	1800		2	0.368	-25
2024-05-23	15:00	4438 etc rela	Ｗｅｌｂｙ	546	541	546	544	2400		0	0	60
2024-05-22	15:00	4438 etc rela	Ｗｅｌｂｙ	550	544	547	544	1500		-6	-1.091	-50
2024-05-21	15:00	4438 etc rela	Ｗｅｌｂｙ	551	545	548	550	3000		-1	-0.181	-60.526
2024-05-20	15:00	4438 etc rela	Ｗｅｌｂｙ	552	540	540	551	7600		0	0	49.02
2024-05-17	15:00	4438 etc rela	Ｗｅｌｂｙ	551	542	545	551	5100		2	0.364	-42.697
2024-05-16	15:00	4438 etc rela	Ｗｅｌｂｙ	555	541	551	549	8900		-2	-0.363	-20.536
2024-05-15	15:00	4438 etc rela	Ｗｅｌｂｙ	564	550	560	551	11200		-24	-4.174	34.94
2024-05-14	15:00	4438 etc rela	Ｗｅｌｂｙ	575	563	572	575	8300		6	1.054	151.515
2024-05-13	15:00	4438 etc rela	Ｗｅｌｂｙ	569	560	567	569	3300		5	0.887	73.684
2024-05-10	15:00	4438 etc rela	Ｗｅｌｂｙ	564	554	554	564	1900		0	0	-42.424
2024-05-09	15:00	4438 etc rela	Ｗｅｌｂｙ	578	560	560	564	3300		4	0.714	65
2024-05-08	15:00	4438 etc rela	Ｗｅｌｂｙ	570	560	563	560	2000		0	0	-20
2024-05-07	15:00	4438 etc rela	Ｗｅｌｂｙ	570	555	555	560	2500		5	0.901	257.143
2024-05-02	15:00	4438 etc rela	Ｗｅｌｂｙ	557	554	557	555	700		-5	-0.893	-81.579
2024-05-01	15:00	4438 etc rela	Ｗｅｌｂｙ	562	551	551	560	3800		9	1.633	-30.909
2024-04-30	14:57	4438 etc rela	Ｗｅｌｂｙ	560	546	556	551	5500		-2	-0.362	223.529
2024-04-26	15:00	4438 etc rela	Ｗｅｌｂｙ	563	553	554	553	1700		-3	-0.54	-74.242
2024-04-25	15:00	4438 etc rela	Ｗｅｌｂｙ	569	556	567	556	6600		-9	-1.593	-37.143
2024-04-24	14:55	4438 etc rela	Ｗｅｌｂｙ	576	554	563	565	10500		2	0.355	-28.082
2024-04-23	15:00	4438 etc rela	Ｗｅｌｂｙ	588	559	561	563	14600		5	0.896	-24.352
2024-04-22	15:00	4438 etc rela	Ｗｅｌｂｙ	580	557	570	558	19300		-17	-2.957	-60.532
2024-04-19	15:00	4438 etc rela	Ｗｅｌｂｙ	616	568	603	575	48900		-44	-7.108	157.368
2024-04-18	15:00	4438 etc rela	Ｗｅｌｂｙ	629	601	629	619	19000		0	0	-62.376
2024-04-17	15:00	4438 etc rela	Ｗｅｌｂｙ	648	606	628	619	50500		-8	-1.276	-52.403
2024-04-16	15:00	4438 etc rela	Ｗｅｌｂｙ	667	622	658	627	106100		-43	-6.418	-77.96
2024-04-15	15:00	4438 etc rela	Ｗｅｌｂｙ	756	645	715	670	481400		-10	-1.471	-49.117
2024-04-12	15:00	4438 etc rela	Ｗｅｌｂｙ	834	642	714	680	946100		-49	-6.722	471.662
2024-04-11	15:00	4438 etc rela	Ｗｅｌｂｙ	729	698	729	729	165500		100	15.898	761.979
2024-04-10	15:00	4438 etc rela	Ｗｅｌｂｙ	629	525	531	629	19200		100	18.904
2024-04-09		4438 etc rela	Ｗｅｌｂｙ				529	0		0	0	-100
2024-04-08	15:00	4438 etc rela	Ｗｅｌｂｙ	542	529	536	529	1300		-7	-1.306	-98.024
2024-04-05	15:00	4438 etc rela	Ｗｅｌｂｙ	536	499	535	536	65800		-5	-0.924	1956.25
2024-04-04	15:00	4438 etc rela	Ｗｅｌｂｙ	555	536	540	541	3200		3	0.558	-38.462
2024-04-03	15:00	4438 etc rela	Ｗｅｌｂｙ	541	532	533	538	5200		2	0.373	-11.864
2024-04-02	14:50	4438 etc rela	Ｗｅｌｂｙ	546	536	541	536	5900		-7	-1.289	195
2024-04-01	15:00	4438 etc rela	Ｗｅｌｂｙ	550	542	550	543	2000		-7	-1.273	-61.538
2024-03-29	15:00	4438 etc rela	Ｗｅｌｂｙ	558	538	552	550	5200		-6	-1.079	-50.476
2024-03-28	15:00	4438 etc rela	Ｗｅｌｂｙ	565	545	563	556	10500		-12	-2.113	356.522
2024-03-27	14:40	4438 etc rela	Ｗｅｌｂｙ	569	561	563	568	2300		2	0.353	187.5
2024-03-26	15:00	4438 etc rela	Ｗｅｌｂｙ	566	565	565	566	800		-3	-0.527	-11.111
2024-03-25	13:37	4438 etc rela	Ｗｅｌｂｙ	570	566	569	569	900		2	0.353	-90.722
2024-03-22	15:00	4438 etc rela	Ｗｅｌｂｙ	586	561	586	567	9700		-16	-2.744	-55.093
2024-03-21	15:00	4438 etc rela	Ｗｅｌｂｙ	595	535	539	583	21600		44	8.163	285.714
2024-03-19	15:00	4438 etc rela	Ｗｅｌｂｙ	540	531	531	539	5600		2	0.372	-21.127
2024-03-18	15:00	4438 etc rela	Ｗｅｌｂｙ	540	528	528	537	7100		0	0	-22.826
2024-03-15	15:00	4438 etc rela	Ｗｅｌｂｙ	559	533	559	537	9200		-22	-3.936	43.75
2024-03-14	15:00	4438 etc rela	Ｗｅｌｂｙ	561	550	550	559	6400		-5	-0.887	220
2024-03-13	15:00	4438 etc rela	Ｗｅｌｂｙ	565	551	562	564	2000		-1	-0.177	-77.273
2024-03-12	14:54	4438 etc rela	Ｗｅｌｂｙ	565	548	552	565	8800		6	1.073	-8.333
2024-03-11	15:00	4438 etc rela	Ｗｅｌｂｙ	572	551	571	559	9600		-16	-2.783	100
2024-03-08	15:00	4438 etc rela	Ｗｅｌｂｙ	576	565	566	575	4800		9	1.59	-26.154
2024-03-07	15:00	4438 etc rela	Ｗｅｌｂｙ	578	564	572	566	6500		-4	-0.702	-27.778
2024-03-06	15:00	4438 etc rela	Ｗｅｌｂｙ	577	552	556	570	9000		7	1.243	-19.643
2024-03-05	14:55	4438 etc rela	Ｗｅｌｂｙ	570	556	569	563	11200		-6	-1.054	-30
2024-03-04	15:00	4438 etc rela	Ｗｅｌｂｙ	575	560	570	569	16000		-5	-0.871	700
2024-03-01	15:00	4438 etc rela	Ｗｅｌｂｙ	577	573	574	574	2000		0	0	-83.871
2024-02-29	15:00	4438 etc rela	Ｗｅｌｂｙ	577	570	575	574	12400		-11	-1.88	40.909
2024-02-28	15:00	4438 etc rela	Ｗｅｌｂｙ	585	574	582	585	8800		3	0.515	33.333
2024-02-27	15:00	4438 etc rela	Ｗｅｌｂｙ	590	576	583	582	6600		0	0	-85.59
2024-02-26	15:00	4438 etc rela	Ｗｅｌｂｙ	633	565	574	582	45800		8	1.394	227.143
2024-02-22	15:00	4438 etc rela	Ｗｅｌｂｙ	588	568	580	574	14000		-6	-1.034	-66.184
2024-02-21	15:00	4438 etc rela	Ｗｅｌｂｙ	609	575	609	580	41400		-24	-3.974	72.5
2024-02-20	15:00	4438 etc rela	Ｗｅｌｂｙ	608	589	605	604	24000		1	0.166	144.898
2024-02-19	15:00	4438 etc rela	Ｗｅｌｂｙ	611	587	593	603	9800		13	2.203	68.966
2024-02-16	15:00	4438 etc rela	Ｗｅｌｂｙ	593	570	574	590	5800		8	1.375	-62.338
2024-02-15	14:39	4438 etc rela	Ｗｅｌｂｙ	595	562	590	582	15400		-28	-4.59	156.667
2024-02-14	15:00	4438 etc rela	Ｗｅｌｂｙ	611	595	595	610	6000		5	0.826	-41.176
2024-02-13	15:00	4438 etc rela	Ｗｅｌｂｙ	609	590	590	605	10200		14	2.369	2
2024-02-09	15:00	4438 etc rela	Ｗｅｌｂｙ	606	586	604	591	10000		-6	-1.005	63.934
2024-02-08	15:00	4438 etc rela	Ｗｅｌｂｙ	602	588	600	597	6100		-4	-0.666	-39.604
2024-02-07	15:00	4438 etc rela	Ｗｅｌｂｙ	612	596	612	601	10100		-11	-1.797	-64.184
2024-02-06	15:00	4438 etc rela	Ｗｅｌｂｙ	614	581	581	612	28200		35	6.066	59.322
2024-02-05	15:00	4438 etc rela	Ｗｅｌｂｙ	599	577	599	577	17700		-21	-3.512	152.857
2024-02-02	15:00	4438 etc rela	Ｗｅｌｂｙ	605	593	597	598	7000		4	0.673	-84.615
2024-02-01	15:00	4438 etc rela	Ｗｅｌｂｙ	612	591	612	594	45500		-27	-4.348	378.947
2024-01-31	15:00	4438 etc rela	Ｗｅｌｂｙ	623	613	621	621	9500		3	0.485	-91.434
2024-01-30	15:00	4438 etc rela	Ｗｅｌｂｙ	662	614	627	618	110900		-5	-0.803	839.831
2024-01-29	15:00	4438 etc rela	Ｗｅｌｂｙ	643	623	643	623	11800		-13	-2.044	37.209
2024-01-26	15:00	4438 etc rela	Ｗｅｌｂｙ	643	629	630	636	8600		11	1.76	-24.561
2024-01-25	15:00	4438 etc rela	Ｗｅｌｂｙ	635	624	632	625	11400		-9	-1.42	-38.043
2024-01-24	15:00	4438 etc rela	Ｗｅｌｂｙ	634	618	619	634	18400		9	1.44	-24.59
2024-01-23	15:00	4438 etc rela	Ｗｅｌｂｙ	653	622	647	625	24400		-25	-3.846	-25.61
2024-01-22	15:00	4438 etc rela	Ｗｅｌｂｙ	656	619	628	650	32800		26	4.167	17.563
2024-01-19	15:00	4438 etc rela	Ｗｅｌｂｙ	637	614	624	624	27900		-1	-0.16	-54.56
2024-01-18	15:00	4438 etc rela	Ｗｅｌｂｙ	650	596	600	625	61400		19	3.135	71.508
2024-01-17	15:00	4438 etc rela	Ｗｅｌｂｙ	642	606	642	606	35800		-40	-6.192	14.013
2024-01-16	15:00	4438 etc rela	Ｗｅｌｂｙ	660	642	656	646	31400		-14	-2.121	22.179
2024-01-15	15:00	4438 etc rela	Ｗｅｌｂｙ	671	653	653	660	25700		7	1.072	-12.881
2024-01-12	15:00	4438 etc rela	Ｗｅｌｂｙ	679	653	676	653	29500		-23	-3.402	46.766
2024-01-11	15:00	4438 etc rela	Ｗｅｌｂｙ	687	675	687	676	20100		-2	-0.295	-71.327
2024-01-10	15:00	4438 etc rela	Ｗｅｌｂｙ	698	666	667	678	70100		3	0.444	67.303
2024-01-09	15:00	4438 etc rela	Ｗｅｌｂｙ	675	648	660	675	41900		22	3.369	-71.879
2024-01-05	15:00	4438 etc rela	Ｗｅｌｂｙ	700	632	655	653	149000		8	1.24	110.155
2024-01-04	15:00	4438 etc rela	Ｗｅｌｂｙ	660	627	657	645	70900		-22	-3.298	-42.545
2023-12-29	15:00	4438 etc rela	Ｗｅｌｂｙ	693	660	693	667	123400		-26	-3.752	-70.005
2023-12-28	15:00	4438 etc rela	Ｗｅｌｂｙ	728	664	699	693	411400		-21	-2.941	-63.644
2023-12-27	15:00	4438 etc rela	Ｗｅｌｂｙ	745	671	685	714	1131600		69	10.698	1.543
2023-12-26	15:00	4438 etc rela	Ｗｅｌｂｙ	757	617	690	645	1114400		-58	-8.25	3880
2023-12-25	15:00	4438 etc rela	Ｗｅｌｂｙ	703	703	703	703	28000		100	16.584	100
2023-12-22	15:00	4438 etc rela	Ｗｅｌｂｙ	603	603	603	603	14000		100	19.881	-45.525
2023-12-21	15:00	4438 etc rela	Ｗｅｌｂｙ	520	501	503	503	25700		-8	-1.566	103.968
2023-12-20	15:00	4438 etc rela	Ｗｅｌｂｙ	511	502	502	511	12600		9	1.793	70.27
2023-12-19	15:00	4438 etc rela	Ｗｅｌｂｙ	508	501	501	502	7400		1	0.2	-38.843
2023-12-18	15:00	4438 etc rela	Ｗｅｌｂｙ	517	501	502	501	12100		-4	-0.792	15.238
2023-12-15	15:00	4438 etc rela	Ｗｅｌｂｙ	514	505	508	505	10500		-10	-1.942	-78.788
2023-12-14	15:00	4438 etc rela	Ｗｅｌｂｙ	521	505	511	515	49500		5	0.98	94.882
2023-12-13	15:00	4438 etc rela	Ｗｅｌｂｙ	529	510	515	510	25400		-3	-0.585	-5.926
2023-12-12	15:00	4438 etc rela	Ｗｅｌｂｙ	524	510	524	513	27000		3	0.588	-9.699
2023-12-11	15:00	4438 etc rela	Ｗｅｌｂｙ	526	510	517	510	29900		-1	-0.196	-24.304
2023-12-08	15:00	4438 etc rela	Ｗｅｌｂｙ	527	510	524	511	39500		-13	-2.481	-35.877
2023-12-07	15:00	4438 etc rela	Ｗｅｌｂｙ	556	521	547	524	61600		-30	-5.415	-58.152
2023-12-06	15:00	4438 etc rela	Ｗｅｌｂｙ	596	547	561	554	147200		-13	-2.293	236.842
2023-12-05	15:00	4438 etc rela	Ｗｅｌｂｙ	569	541	548	567	43700		13	2.347	-19.669
2023-12-04	15:00	4438 etc rela	Ｗｅｌｂｙ	563	532	543	554	54400		5	0.911	4.015
2023-12-01	15:00	4438 etc rela	Ｗｅｌｂｙ	580	549	580	549	52300		-26	-4.522	-26.648
2023-11-30	15:00	4438 etc rela	Ｗｅｌｂｙ	607	574	585	575	71300		-10	-1.709	21.053
2023-11-29	15:00	4438 etc rela	Ｗｅｌｂｙ	591	571	571	585	58900		4	0.688	-19.425
2023-11-28	15:00	4438 etc rela	Ｗｅｌｂｙ	588	569	571	581	73100		-8	-1.358	-58.979
2023-11-27	15:00	4438 etc rela	Ｗｅｌｂｙ	638	573	635	589	178200		-28	-4.538	-17.462
2023-11-24	15:00	4438 etc rela	Ｗｅｌｂｙ	645	615	627	617	215900		-16	-2.528	1.552
2023-11-22	15:00	4438 etc rela	Ｗｅｌｂｙ	661	633	658	633	212600		-55	-7.994	-30.546
2023-11-21	15:00	4438 etc rela	Ｗｅｌｂｙ	719	660	715	688	306100		-57	-7.651	-85.635
2023-11-20	15:00	4438 etc rela	Ｗｅｌｂｙ	818	712	805	745	2130900		15	2.055	45.982
2023-11-17	15:00	4438 etc rela	Ｗｅｌｂｙ	730	605	605	730	1459700		100	15.873	162.112
2023-11-16	15:00	4438 etc rela	Ｗｅｌｂｙ	685	601	670	630	556900		-50	-7.353	-59.315
2023-11-15	15:00	4438 etc rela	Ｗｅｌｂｙ	741	641	660	680	1368800		148	27.82	18650.685
2023-11-14	15:00	4438 etc rela	Ｗｅｌｂｙ	532	532	532	532	7300		80	17.699	52.083
2023-11-13	15:00	4438 etc rela	Ｗｅｌｂｙ	452	452	452	452	4800		80	21.505	-54.717
2023-11-10	15:00	4438 etc rela	Ｗｅｌｂｙ	379	371	376	372	10600		-13	-3.377	-27.397
2023-11-09	15:00	4438 etc rela	Ｗｅｌｂｙ	395	376	377	385	14600		-21	-5.172	668.421
2023-11-08	14:56	4438 etc rela	Ｗｅｌｂｙ	410	404	410	406	1900		0	0	-56.818
2023-11-07	14:35	4438 etc rela	Ｗｅｌｂｙ	417	405	408	406	4400		-2	-0.49	7.317
2023-11-06	14:56	4438 etc rela	Ｗｅｌｂｙ	414	405	414	408	4100		-7	-1.687	141.176
2023-11-02	15:00	4438 etc rela	Ｗｅｌｂｙ	415	400	407	415	1700		7	1.716	6.25
2023-11-01	15:00	4438 etc rela	Ｗｅｌｂｙ	408	399	400	408	1600		8	2	23.077
2023-10-31	15:00	4438 etc rela	Ｗｅｌｂｙ	406	398	406	400	1300		-6	-1.478	-35
2023-10-30	15:00	4438 etc rela	Ｗｅｌｂｙ	413	395	413	406	2000		-6	-1.456	-41.176
2023-10-27	15:00	4438 etc rela	Ｗｅｌｂｙ	418	403	410	412	3400		-4	-0.962	88.889
2023-10-26	14:59	4438 etc rela	Ｗｅｌｂｙ	423	416	423	416	1800		-11	-2.576	-45.455
2023-10-25	14:57	4438 etc rela	Ｗｅｌｂｙ	435	420	421	427	3300		-2	-0.466	22.222
2023-10-24	15:00	4438 etc rela	Ｗｅｌｂｙ	434	422	432	429	2700		-3	-0.694	-70
2023-10-23	15:00	4438 etc rela	Ｗｅｌｂｙ	462	430	462	432	9000		-22	-4.846	1185.714
2023-10-20	15:00	4438 etc rela	Ｗｅｌｂｙ	455	445	445	454	700		-2	-0.439	-70.833
2023-10-19	15:00	4438 etc rela	Ｗｅｌｂｙ	456	444	451	456	2400		5	1.109	242.857
2023-10-18	14:37	4438 etc rela	Ｗｅｌｂｙ	451	447	449	451	700		7	1.577	-82.5
2023-10-17	15:00	4438 etc rela	Ｗｅｌｂｙ	452	438	446	444	4000		-18	-3.896	110.526
2023-10-16	14:59	4438 etc rela	Ｗｅｌｂｙ	463	453	463	462	1900		-13	-2.737	46.154
2023-10-13	14:57	4438 etc rela	Ｗｅｌｂｙ	485	467	479	475	1300		-4	-0.835	-62.857
2023-10-12	13:17	4438 etc rela	Ｗｅｌｂｙ	479	470	473	479	3500		-1	-0.208	118.75
2023-10-11	14:59	4438 etc rela	Ｗｅｌｂｙ	492	480	492	480	1600		-7	-1.437	-11.111
2023-10-10	14:17	4438 etc rela	Ｗｅｌｂｙ	489	483	489	487	1800		5	1.037	-21.739
2023-10-06	13:03	4438 etc rela	Ｗｅｌｂｙ	497	482	484	482	2300		1	0.208	21.053
2023-10-05	14:30	4438 etc rela	Ｗｅｌｂｙ	481	466	468	481	1900		6	1.263	-76.25
2023-10-04	15:00	4438 etc rela	Ｗｅｌｂｙ	478	468	475	475	8000		-11	-2.263	50.943
2023-10-03	15:00	4438 etc rela	Ｗｅｌｂｙ	501	486	501	486	5300		-15	-2.994	231.25
2023-10-02	14:58	4438 etc rela	Ｗｅｌｂｙ	505	500	505	501	1600		3	0.602	60
2023-09-29	15:00	4438 etc rela	Ｗｅｌｂｙ	504	498	500	498	1000		-2	-0.4	-23.077
2023-09-28	14:32	4438 etc rela	Ｗｅｌｂｙ	500	494	500	500	1300		4	0.806	-58.065
2023-09-27	14:29	4438 etc rela	Ｗｅｌｂｙ	500	491	500	496	3100		-10	-1.976	82.353
2023-09-26	15:00	4438 etc rela	Ｗｅｌｂｙ	508	500	507	506	1700		7	1.403	-82.105
2023-09-25	15:00	4438 etc rela	Ｗｅｌｂｙ	504	496	500	499	9500		-5	-0.992	187.879
2023-09-22	14:39	4438 etc rela	Ｗｅｌｂｙ	507	502	502	504	3300		-6	-1.176	6.452
2023-09-21	14:59	4438 etc rela	Ｗｅｌｂｙ	527	510	527	510	3100		-8	-1.544	-41.509
2023-09-20	15:00	4438 etc rela	Ｗｅｌｂｙ	531	516	516	518	5300		1	0.193	-41.111
2023-09-19	15:00	4438 etc rela	Ｗｅｌｂｙ	528	514	518	517	9000		-11	-2.083	-1.099
2023-09-15	15:00	4438 etc rela	Ｗｅｌｂｙ	540	525	540	528	9100		-16	-2.941	-8.081
2023-09-14	15:00	4438 etc rela	Ｗｅｌｂｙ	567	541	567	544	9900		-23	-4.056	-25.564
2023-09-13	15:00	4438 etc rela	Ｗｅｌｂｙ	580	553	580	567	13300		-12	-2.073	-74.667
2023-09-12	15:00	4438 etc rela	Ｗｅｌｂｙ	580	535	543	579	52500		51	9.659	95.896
2023-09-11	15:00	4438 etc rela	Ｗｅｌｂｙ	549	520	526	528	26800		-7	-1.308	-61.328
2023-09-08	15:00	4438 etc rela	Ｗｅｌｂｙ	611	535	599	535	69300		-46	-7.917	-54.795
2023-09-07	15:00	4438 etc rela	Ｗｅｌｂｙ	594	565	589	581	153300		-14	-2.353	-81.156
2023-09-06	15:00	4438 etc rela	Ｗｅｌｂｙ	616	518	536	595	813500		79	15.31	634.869
2023-09-05	15:00	4438 etc rela	Ｗｅｌｂｙ	543	507	532	516	110700		-26	-4.797	-84.364
2023-09-04	15:00	4438 etc rela	Ｗｅｌｂｙ	562	480	482	542	708000		60	12.448	20723.529
2023-09-01	14:42	4438 etc rela	Ｗｅｌｂｙ	490	480	482	482	3400		-2	-0.413	-2.857
2023-08-31	14:55	4438 etc rela	Ｗｅｌｂｙ	488	479	488	484	3500		-4	-0.82	12.903
2023-08-30	12:30	4438 etc rela	Ｗｅｌｂｙ	490	478	490	488	3100		6	1.245	-75.969
2023-08-29	14:46	4438 etc rela	Ｗｅｌｂｙ	497	468	476	482	12900		1	0.208	760
2023-08-28	14:49	4438 etc rela	Ｗｅｌｂｙ	489	480	486	481	1500		-5	-1.029	-40
2023-08-25	14:52	4438 etc rela	Ｗｅｌｂｙ	486	470	480	486	2500		2	0.413	8.696
2023-08-24	13:59	4438 etc rela	Ｗｅｌｂｙ	491	478	491	484	2300		5	1.044	53.333
2023-08-23	15:00	4438 etc rela	Ｗｅｌｂｙ	490	478	490	479	1500		-3	-0.622	0
2023-08-22	15:00	4438 etc rela	Ｗｅｌｂｙ	483	472	476	482	1500		-2	-0.413	-37.5
2023-08-21	14:59	4438 etc rela	Ｗｅｌｂｙ	495	481	495	484	2400		11	2.326	-17.241
2023-08-18	15:00	4438 etc rela	Ｗｅｌｂｙ	486	470	472	473	2900		-15	-3.074	-57.971
2023-08-17	15:00	4438 etc rela	Ｗｅｌｂｙ	500	473	500	488	6900		8	1.667	16.949
2023-08-16	14:59	4438 etc rela	Ｗｅｌｂｙ	488	471	486	480	5900		-10	-2.041	-67.935
2023-08-15	14:59	4438 etc rela	Ｗｅｌｂｙ	518	487	518	490	18400		-26	-5.039	183.077
2023-08-14	14:59	4438 etc rela	Ｗｅｌｂｙ	525	507	523	516	6500		-12	-2.273	4.839
2023-08-10	15:00	4438 etc rela	Ｗｅｌｂｙ	538	528	531	528	6200		-3	-0.565	100
2023-08-09	15:00	4438 etc rela	Ｗｅｌｂｙ	544	531	544	531	3100		-13	-2.39	10.714
2023-08-08	15:00	4438 etc rela	Ｗｅｌｂｙ	545	534	545	544	2800		5	0.928	0
2023-08-07	14:59	4438 etc rela	Ｗｅｌｂｙ	540	532	540	539	2800		2	0.372	-12.5
2023-08-04	14:59	4438 etc rela	Ｗｅｌｂｙ	543	534	541	537	3200		-2	-0.371	-42.857
2023-08-03	15:00	4438 etc rela	Ｗｅｌｂｙ	554	536	554	539	5600		-5	-0.919	154.545
2023-08-02	14:59	4438 etc rela	Ｗｅｌｂｙ	548	544	544	544	2200		-6	-1.091	-54.167
2023-08-01	13:59	4438 etc rela	Ｗｅｌｂｙ	550	544	548	550	4800		2	0.365	200
2023-07-31	15:00	4438 etc rela	Ｗｅｌｂｙ	551	541	544	548	1600		-2	-0.364	-52.941
2023-07-28	15:00	4438 etc rela	Ｗｅｌｂｙ	556	545	556	550	3400		-13	-2.309	-72.581
2023-07-27	14:59	4438 etc rela	Ｗｅｌｂｙ	565	541	542	563	12400		17	3.114	202.439
2023-07-26	14:59	4438 etc rela	Ｗｅｌｂｙ	556	541	546	546	4100		0	0	64
2023-07-25	14:43	4438 etc rela	Ｗｅｌｂｙ	560	546	550	546	2500		-7	-1.266	-69.512
2023-07-24	15:00	4438 etc rela	Ｗｅｌｂｙ	568	545	557	553	8200		3	0.545	24.242
2023-07-21	15:00	4438 etc rela	Ｗｅｌｂｙ	560	546	560	550	6600		0	0	-49.618
2023-07-20	15:00	4438 etc rela	Ｗｅｌｂｙ	576	545	576	550	13100		-26	-4.514	-22.941
2023-07-19	15:00	4438 etc rela	Ｗｅｌｂｙ	576	551	566	576	17000		9	1.587	25.926
2023-07-18	14:59	4438 etc rela	Ｗｅｌｂｙ	582	543	582	567	13500		-5	-0.874	80
2023-07-14	15:00	4438 etc rela	Ｗｅｌｂｙ	587	569	587	572	7500		-17	-2.886	31.579
2023-07-13	15:00	4438 etc rela	Ｗｅｌｂｙ	592	582	592	589	5700		-6	-1.008	26.667
2023-07-12	14:59	4438 etc rela	Ｗｅｌｂｙ	603	584	595	595	4500		0	0	-61.538
2023-07-11	14:59	4438 etc rela	Ｗｅｌｂｙ	617	585	617	595	11700		-12	-1.977	27.174
2023-07-10	15:00	4438 etc rela	Ｗｅｌｂｙ	607	579	592	607	9200		15	2.534	46.032
2023-07-07	14:59	4438 etc rela	Ｗｅｌｂｙ	594	571	571	592	6300		11	1.893	-35.714
2023-07-06	15:00	4438 etc rela	Ｗｅｌｂｙ	589	571	586	581	9800		-10	-1.692	-51.244
2023-07-05	15:00	4438 etc rela	Ｗｅｌｂｙ	609	583	605	591	20100		-14	-2.314	378.571
2023-07-04	15:00	4438 etc rela	Ｗｅｌｂｙ	607	595	599	605	4200		3	0.498	-86.093
2023-07-03	15:00	4438 etc rela	Ｗｅｌｂｙ	639	590	591	602	30200		13	2.207	292.208
2023-06-30	15:00	4438 etc rela	Ｗｅｌｂｙ	605	580	605	589	7700		-10	-1.669	133.333
2023-06-29	14:59	4438 etc rela	Ｗｅｌｂｙ	615	590	615	599	3300		-8	-1.318	-52.174
2023-06-28	15:00	4438 etc rela	Ｗｅｌｂｙ	620	591	591	607	6900		7	1.167	-6.757
2023-06-27	15:00	4438 etc rela	Ｗｅｌｂｙ	600	578	594	600	7400		6	1.01	57.447
2023-06-26	14:49	4438 etc rela	Ｗｅｌｂｙ	603	581	599	594	4700		-2	-0.336	-76.382
2023-06-23	15:00	4438 etc rela	Ｗｅｌｂｙ	615	585	615	596	19900		-13	-2.135	-35.179
2023-06-22	15:00	4438 etc rela	Ｗｅｌｂｙ	649	603	649	609	30700		-30	-4.695	95.541
2023-06-21	14:42	4438 etc rela	Ｗｅｌｂｙ	654	631	644	639	15700		9	1.429	22.656
2023-06-20	15:00	4438 etc rela	Ｗｅｌｂｙ	646	615	646	630	12800		-15	-2.326	-52.239
2023-06-19	15:00	4438 etc rela	Ｗｅｌｂｙ	660	630	630	645	26800		19	3.035	123.333
2023-06-16	15:00	4438 etc rela	Ｗｅｌｂｙ	632	610	610	626	12000		14	2.288	-31.034
2023-06-15	15:00	4438 etc rela	Ｗｅｌｂｙ	638	602	638	612	17400		-24	-3.774	-75.354
2023-06-14	15:00	4438 etc rela	Ｗｅｌｂｙ	662	609	609	636	70600		27	4.433	386.897
2023-06-13	14:58	4438 etc rela	Ｗｅｌｂｙ	619	600	615	609	14500		-10	-1.616	-16.667
2023-06-12	15:00	4438 etc rela	Ｗｅｌｂｙ	638	604	620	619	17400		-1	-0.161	-20.909
2023-06-09	15:00	4438 etc rela	Ｗｅｌｂｙ	624	596	596	620	22000		14	2.31	18.28
2023-06-08	15:00	4438 etc rela	Ｗｅｌｂｙ	615	577	590	606	18600		12	2.02	-18.421
2023-06-07	15:00	4438 etc rela	Ｗｅｌｂｙ	625	583	610	594	22800		-16	-2.623	-4.603
2023-06-06	15:00	4438 etc rela	Ｗｅｌｂｙ	640	608	640	610	23900		-25	-3.937	-2.449
2023-06-05	15:00	4438 etc rela	Ｗｅｌｂｙ	642	611	611	635	24500		15	2.419	0
2023-06-02	15:00	4438 etc rela	Ｗｅｌｂｙ	630	592	608	620	24500		12	1.974	-9.926
2023-06-01	15:00	4438 etc rela	Ｗｅｌｂｙ	613	588	599	608	27200		-4	-0.654	-73.359
2023-05-31	15:00	4438 etc rela	Ｗｅｌｂｙ	637	575	587	612	102100		25	4.259	328.992
2023-05-30	15:00	4438 etc rela	Ｗｅｌｂｙ	602	568	581	587	23800		9	1.557	23.316
2023-05-29	15:00	4438 etc rela	Ｗｅｌｂｙ	595	570	575	578	19300		3	0.522	-61.782
2023-05-26	15:00	4438 etc rela	Ｗｅｌｂｙ	601	566	566	575	50500		-11	-1.877	-85.041
2023-05-25	15:00	4438 etc rela	Ｗｅｌｂｙ	705	586	638	586	337600		-34	-5.484	859.091
2023-05-24	15:00	4438 etc rela	Ｗｅｌｂｙ	642	617	642	620	35200		-32	-4.908	-90.471
2023-05-23	15:00	4438 etc rela	Ｗｅｌｂｙ	685	610	680	652	369400		-27	-3.976	-28.783
2023-05-22	15:00	4438 etc rela	Ｗｅｌｂｙ	679	552	578	679	518700		100	17.271	965.092
2023-05-19	15:00	4438 etc rela	Ｗｅｌｂｙ	579	518	527	579	48700		80	16.032	-11.935
2023-05-18	15:00	4438 etc rela	Ｗｅｌｂｙ	545	491	545	499	55300		-46	-8.44	276.19
2023-05-17	15:00	4438 etc rela	Ｗｅｌｂｙ	562	543	546	545	14700		1	0.184	-55.455
2023-05-16	15:00	4438 etc rela	Ｗｅｌｂｙ	589	544	566	544	33000		-28	-4.895	-50.076
2023-05-15	15:00	4438 etc rela	Ｗｅｌｂｙ	604	540	548	572	66100		-66	-10.345	-1.783
2023-05-12	15:00	4438 etc rela	Ｗｅｌｂｙ	665	623	660	638	67300		-27	-4.06	0
2023-05-11	15:00	4438 etc rela	Ｗｅｌｂｙ	701	664	701	665	67300		-44	-6.206	-40.125
2023-05-10	15:00	4438 etc rela	Ｗｅｌｂｙ	709	656	678	709	112400		11	1.576	-85.23
2023-05-09	15:00	4438 etc rela	Ｗｅｌｂｙ	749	662	697	698	761000		28	4.179	135.677
2023-05-08	15:00	4438 etc rela	Ｗｅｌｂｙ	670	589	599	670	322900		100	17.544	201.494
2023-05-02	15:00	4438 etc rela	Ｗｅｌｂｙ	624	570	610	570	107100		-49	-7.916	-31.74
2023-05-01	15:00	4438 etc rela	Ｗｅｌｂｙ	660	600	646	619	156900		-1	-0.161	-76.306
2023-04-28	15:00	4438 etc rela	Ｗｅｌｂｙ	709	571	709	620	662200		-19	-2.973	46.149
2023-04-27	15:00	4438 etc rela	Ｗｅｌｂｙ	639	569	569	639	453100		100	18.553	362.819
2023-04-26	15:00	4438 etc rela	Ｗｅｌｂｙ	556	523	556	539	97900		-17	-3.058	-82.9
2023-04-25	15:00	4438 etc rela	Ｗｅｌｂｙ	613	523	613	556	572500		-64	-10.323	54.521
2023-04-24	15:00	4438 etc rela	Ｗｅｌｂｙ	620	600	620	620	370500		100	19.231	117.557
2023-04-21	15:00	4438 etc rela	Ｗｅｌｂｙ	520	438	443	520	170300		80	18.182	2298.592
2023-04-20	15:00	4438 etc rela	Ｗｅｌｂｙ	442	435	436	440	7100		2	0.457	91.892
2023-04-19	15:00	4438 etc rela	Ｗｅｌｂｙ	441	433	438	438	3700		6	1.389	32.143
2023-04-18	15:00	4438 etc rela	Ｗｅｌｂｙ	436	430	434	432	2800		-6	-1.37	100
2023-04-17	11:06	4438 etc rela	Ｗｅｌｂｙ	438	432	433	438	1400		5	1.155	-91.716
2023-04-14	15:00	4438 etc rela	Ｗｅｌｂｙ	444	433	437	433	16900		-7	-1.591	60.952
2023-04-13	15:00	4438 etc rela	Ｗｅｌｂｙ	443	440	441	440	10500		-1	-0.227	138.636
2023-04-12	14:57	4438 etc rela	Ｗｅｌｂｙ	441	437	439	441	4400		2	0.456	-41.333
2023-04-11	15:00	4438 etc rela	Ｗｅｌｂｙ	448	436	446	439	7500		1	0.228	70.455
2023-04-10	14:39	4438 etc rela	Ｗｅｌｂｙ	450	437	450	438	4400		-12	-2.667	62.963
2023-04-07	15:00	4438 etc rela	Ｗｅｌｂｙ	459	440	455	450	2700		-10	-2.174	285.714
2023-04-06	15:00	4438 etc rela	Ｗｅｌｂｙ	460	446	446	460	700		14	3.139	-69.565
2023-04-05	15:00	4438 etc rela	Ｗｅｌｂｙ	453	445	451	446	2300		-3	-0.668	64.286
2023-04-04	15:00	4438 etc rela	Ｗｅｌｂｙ	453	449	450	449	1400		-4	-0.883	-26.316
2023-04-03	15:00	4438 etc rela	Ｗｅｌｂｙ	454	451	454	453	1900		-4	-0.875	-17.391
2023-03-31	15:00	4438 etc rela	Ｗｅｌｂｙ	460	454	460	457	2300		-3	-0.652	-54
2023-03-30	15:00	4438 etc rela	Ｗｅｌｂｙ	463	452	452	460	5000		5	1.099	177.778
2023-03-29	13:22	4438 etc rela	Ｗｅｌｂｙ	460	446	455	455	1800		-4	-0.871	-51.351
2023-03-28	15:00	4438 etc rela	Ｗｅｌｂｙ	462	452	452	459	3700		-1	-0.217	-32.727
2023-03-27	14:25	4438 etc rela	Ｗｅｌｂｙ	463	449	458	460	5500		10	2.222	25
2023-03-24	14:45	4438 etc rela	Ｗｅｌｂｙ	461	440	440	450	4400		9	2.041	214.286
2023-03-23	14:59	4438 etc rela	Ｗｅｌｂｙ	446	436	436	441	1400		4	0.915	-65
2023-03-22	14:55	4438 etc rela	Ｗｅｌｂｙ	450	435	450	437	4000		-3	-0.682	185.714
2023-03-20	15:00	4438 etc rela	Ｗｅｌｂｙ	440	434	440	440	1400		8	1.852	-79.71
2023-03-17	15:00	4438 etc rela	Ｗｅｌｂｙ	442	432	440	432	6900		-8	-1.818	155.556
2023-03-16	15:00	4438 etc rela	Ｗｅｌｂｙ	442	437	442	440	2700		-2	-0.452	-55
2023-03-15	15:00	4438 etc rela	Ｗｅｌｂｙ	445	434	445	442	6000		-3	-0.674	93.548
2023-03-14	15:00	4438 etc rela	Ｗｅｌｂｙ	448	437	437	445	3100		8	1.831	-48.333
2023-03-13	15:00	4438 etc rela	Ｗｅｌｂｙ	440	435	440	437	6000		-19	-4.167	7.143
2023-03-10	14:59	4438 etc rela	Ｗｅｌｂｙ	469	450	461	456	5600		-13	-2.772	-82.609
2023-03-09	15:00	4438 etc rela	Ｗｅｌｂｙ	496	438	438	469	32200		23	5.157	770.27
2023-03-08	14:48	4438 etc rela	Ｗｅｌｂｙ	449	435	439	446	3700		7	1.595	-39.344
2023-03-07	14:58	4438 etc rela	Ｗｅｌｂｙ	450	438	446	439	6100		-9	-2.009	41.86
2023-03-06	14:59	4438 etc rela	Ｗｅｌｂｙ	451	439	451	448	4300		9	2.05	48.276
2023-03-03	15:00	4438 etc rela	Ｗｅｌｂｙ	443	437	443	439	2900		-6	-1.348	70.588
2023-03-02	14:42	4438 etc rela	Ｗｅｌｂｙ	445	433	441	445	1700		8	1.831	-5.556
2023-03-01	10:17	4438 etc rela	Ｗｅｌｂｙ	443	433	443	437	1800		5	1.157	-80.851
2023-02-28	15:00	4438 etc rela	Ｗｅｌｂｙ	442	422	426	432	9400		0	0	135
2023-02-27	15:00	4438 etc rela	Ｗｅｌｂｙ	444	430	440	432	4000		-11	-2.483	-39.394
2023-02-24	15:00	4438 etc rela	Ｗｅｌｂｙ	454	438	450	443	6600		-7	-1.556	-44.068
2023-02-22	15:00	4438 etc rela	Ｗｅｌｂｙ	451	430	430	450	11800		15	3.448	25.532
2023-02-21	15:00	4438 etc rela	Ｗｅｌｂｙ	462	432	462	435	9400		-19	-4.185	74.074
2023-02-20	15:00	4438 etc rela	Ｗｅｌｂｙ	456	450	455	454	5400		3	0.665	80
2023-02-17	14:55	4438 etc rela	Ｗｅｌｂｙ	453	445	453	451	3000		0	0	-67.033
2023-02-16	15:00	4438 etc rela	Ｗｅｌｂｙ	458	443	443	451	9100		6	1.348	-45.509
2023-02-15	15:00	4438 etc rela	Ｗｅｌｂｙ	469	442	469	445	16700		-24	-5.117	-90.386
2023-02-14	15:00	4438 etc rela	Ｗｅｌｂｙ	502	435	492	469	173700		-3	-0.636	337.531
2023-02-13	15:00	4438 etc rela	Ｗｅｌｂｙ	472	433	440	472	39700		80	20.408	1067.647
2023-02-10	14:47	4438 etc rela	Ｗｅｌｂｙ	402	392	402	392	3400		-5	-1.259	161.538
2023-02-09	13:25	4438 etc rela	Ｗｅｌｂｙ	398	395	395	397	1300		3	0.761	-66.667
2023-02-08	15:00	4438 etc rela	Ｗｅｌｂｙ	403	391	395	394	3900		-6	-1.5	333.333
2023-02-07	12:45	4438 etc rela	Ｗｅｌｂｙ	401	396	401	400	900		1	0.251	-52.632
2023-02-06	15:00	4438 etc rela	Ｗｅｌｂｙ	400	392	396	399	1900		1	0.251	-17.391
2023-02-03	15:00	4438 etc rela	Ｗｅｌｂｙ	401	396	400	398	2300		-2	-0.5	64.286
2023-02-02	15:00	4438 etc rela	Ｗｅｌｂｙ	400	394	399	400	1400		0	0	-58.824
2023-02-01	15:00	4438 etc rela	Ｗｅｌｂｙ	400	390	395	400	3400		5	1.266	-68.224
2023-01-31	15:00	4438 etc rela	Ｗｅｌｂｙ	399	375	392	395	10700		-4	-1.003	174.359
2023-01-30	15:00	4438 etc rela	Ｗｅｌｂｙ	403	392	401	399	3900		-2	-0.499	0
2023-01-27	15:00	4438 etc rela	Ｗｅｌｂｙ	407	401	403	401	3900		-2	-0.496	-72.34
2023-01-26	15:00	4438 etc rela	Ｗｅｌｂｙ	408	385	385	403	14100		18	4.675	243.902
2023-01-25	15:00	4438 etc rela	Ｗｅｌｂｙ	385	371	371	385	4100		14	3.774	-43.056
2023-01-24	15:00	4438 etc rela	Ｗｅｌｂｙ	379	364	378	371	7200		-5	-1.33	94.595
2023-01-23	15:00	4438 etc rela	Ｗｅｌｂｙ	376	369	373	376	3700		11	3.014	76.19
2023-01-20	15:00	4438 etc rela	Ｗｅｌｂｙ	365	358	358	365	2100		5	1.389	-61.818
2023-01-19	14:59	4438 etc rela	Ｗｅｌｂｙ	362	359	359	360	5500		0	0	52.778
2023-01-18	14:40	4438 etc rela	Ｗｅｌｂｙ	365	357	365	360	3600		3	0.84	0
2023-01-17	14:39	4438 etc rela	Ｗｅｌｂｙ	363	357	360	357	3600		-3	-0.833	-29.412
2023-01-16	15:00	4438 etc rela	Ｗｅｌｂｙ	365	357	365	360	5100		-10	-2.703	88.889
2023-01-13	14:58	4438 etc rela	Ｗｅｌｂｙ	376	368	373	370	2700		-3	-0.804	-71.875
2023-01-12	14:51	4438 etc rela	Ｗｅｌｂｙ	377	369	370	373	9600		7	1.913	84.615
2023-01-11	15:00	4438 etc rela	Ｗｅｌｂｙ	366	356	357	366	5200		10	2.809	-3.704
2023-01-10	14:39	4438 etc rela	Ｗｅｌｂｙ	368	354	368	356	5400		0	0	-35.714
2023-01-06	14:59	4438 etc rela	Ｗｅｌｂｙ	360	345	352	356	8400		3	0.85	110
2023-01-05	15:00	4438 etc rela	Ｗｅｌｂｙ	363	353	359	353	4000		-8	-2.216	-4.762
2023-01-04	14:59	4438 etc rela	Ｗｅｌｂｙ	367	360	366	361	4200		-3	-0.824	-53.846
2022-12-30	14:59	4438 etc rela	Ｗｅｌｂｙ	370	360	366	364	9100		-6	-1.622	-61.111
2022-12-29	14:48	4438 etc rela	Ｗｅｌｂｙ	390	347	362	370	23400		8	2.21	-14.909
2022-12-28	15:00	4438 etc rela	Ｗｅｌｂｙ	375	352	375	362	27500		-8	-2.162	-5.172
2022-12-27	15:00	4438 etc rela	Ｗｅｌｂｙ	383	360	380	370	29000		-4	-1.07	59.341
2022-12-26	15:00	4438 etc rela	Ｗｅｌｂｙ	388	370	388	374	18200		-17	-4.348	149.315
2022-12-23	15:00	4438 etc rela	Ｗｅｌｂｙ	396	390	396	391	7300		-5	-1.263	69.767
2022-12-22	14:48	4438 etc rela	Ｗｅｌｂｙ	401	395	401	396	4300		-5	-1.247	-70.748
2022-12-21	14:59	4438 etc rela	Ｗｅｌｂｙ	410	401	409	401	14700		0	0	-68.455
2022-12-20	15:00	4438 etc rela	Ｗｅｌｂｙ	442	390	440	401	46600		-41	-9.276	1159.459
2022-12-19	15:00	4438 etc rela	Ｗｅｌｂｙ	459	441	459	442	3700		-14	-3.07	-68.376
2022-12-16	15:00	4438 etc rela	Ｗｅｌｂｙ	456	445	448	456	11700		-8	-1.724	36.047
2022-12-15	15:00	4438 etc rela	Ｗｅｌｂｙ	465	457	464	464	8600		-1	-0.215	132.432
2022-12-14	14:59	4438 etc rela	Ｗｅｌｂｙ	466	462	465	465	3700		0	0	2.778
2022-12-13	14:35	4438 etc rela	Ｗｅｌｂｙ	469	462	468	465	3600		-5	-1.064	-5.263
2022-12-12	15:00	4438 etc rela	Ｗｅｌｂｙ	478	470	475	470	3800		-6	-1.261	-41.538
2022-12-09	15:00	4438 etc rela	Ｗｅｌｂｙ	490	476	477	476	6500		-1	-0.21	103.125
2022-12-08	15:00	4438 etc rela	Ｗｅｌｂｙ	488	477	481	477	3200		-12	-2.454	-34.694
2022-12-07	15:00	4438 etc rela	Ｗｅｌｂｙ	493	476	492	489	4900		1	0.205	-28.986
2022-12-06	15:00	4438 etc rela	Ｗｅｌｂｙ	532	488	532	488	6900		-45	-8.443	165.385
2022-12-05	15:00	4438 etc rela	Ｗｅｌｂｙ	533	512	512	533	2600		-1	-0.187	-35
2022-12-02	15:00	4438 etc rela	Ｗｅｌｂｙ	540	529	540	534	4000		-5	-0.928	25
2022-12-01	15:00	4438 etc rela	Ｗｅｌｂｙ	545	525	545	539	3200		1	0.186	-73.984
2022-11-30	15:00	4438 etc rela	Ｗｅｌｂｙ	539	521	535	538	12300		10	1.894	485.714
2022-11-29	14:26	4438 etc rela	Ｗｅｌｂｙ	530	512	512	528	2100		14	2.724	31.25
2022-11-28	15:00	4438 etc rela	Ｗｅｌｂｙ	514	509	509	514	1600		4	0.784	-69.231
2022-11-25	15:00	4438 etc rela	Ｗｅｌｂｙ	531	498	531	510	5200		-1	-0.196	-47.475
2022-11-24	15:00	4438 etc rela	Ｗｅｌｂｙ	520	510	516	511	9900		21	4.286	-30.282
2022-11-22	14:58	4438 etc rela	Ｗｅｌｂｙ	498	461	464	490	14200		24	5.15	283.784
2022-11-21	14:46	4438 etc rela	Ｗｅｌｂｙ	478	466	478	466	3700		-4	-0.851	5.714
2022-11-18	15:00	4438 etc rela	Ｗｅｌｂｙ	477	461	477	470	3500		0	0	-2.778
2022-11-17	15:00	4438 etc rela	Ｗｅｌｂｙ	474	462	474	470	3600		12	2.62	-69.748
2022-11-16	14:57	4438 etc rela	Ｗｅｌｂｙ	466	458	464	458	11900		-6	-1.293	495
2022-11-15	15:00	4438 etc rela	Ｗｅｌｂｙ	467	461	466	464	2000		3	0.651	-88.506
2022-11-14	15:00	4438 etc rela	Ｗｅｌｂｙ	470	455	455	461	17400		-25	-5.144	295.455
2022-11-11	15:00	4438 etc rela	Ｗｅｌｂｙ	486	474	479	486	4400		14	2.966	266.667
2022-11-10	14:49	4438 etc rela	Ｗｅｌｂｙ	477	468	477	472	1200		-6	-1.255	-29.412
2022-11-09	14:56	4438 etc rela	Ｗｅｌｂｙ	479	473	475	478	1700		3	0.632	-73.016
2022-11-08	14:53	4438 etc rela	Ｗｅｌｂｙ	475	461	461	475	6300		14	3.037	110
2022-11-07	14:58	4438 etc rela	Ｗｅｌｂｙ	463	455	460	461	3000		-7	-1.496	-46.429
2022-11-04	15:00	4438 etc rela	Ｗｅｌｂｙ	475	454	475	468	5600		0	0	51.351
2022-11-02	14:57	4438 etc rela	Ｗｅｌｂｙ	478	468	469	468	3700		-6	-1.266	146.667
2022-11-01	14:42	4438 etc rela	Ｗｅｌｂｙ	474	467	467	474	1500		6	1.282	-42.308
2022-10-31	14:32	4438 etc rela	Ｗｅｌｂｙ	471	466	466	468	2600		2	0.429	-53.571
2022-10-28	15:00	4438 etc rela	Ｗｅｌｂｙ	473	465	466	466	5600		0	0	24.444
2022-10-27	13:30	4438 etc rela	Ｗｅｌｂｙ	469	465	466	466	4500		-3	-0.64	18.421
2022-10-26	14:44	4438 etc rela	Ｗｅｌｂｙ	472	468	469	469	3800		0	0	18.75
2022-10-25	14:58	4438 etc rela	Ｗｅｌｂｙ	474	469	473	469	3200		-4	-0.846	10.345
2022-10-24	14:53	4438 etc rela	Ｗｅｌｂｙ	482	472	482	473	2900		-9	-1.867	-29.268
2022-10-21	14:56	4438 etc rela	Ｗｅｌｂｙ	483	470	474	482	4100		15	3.212	412.5
2022-10-20	14:59	4438 etc rela	Ｗｅｌｂｙ	470	467	469	467	800		-2	-0.426	-50
2022-10-19	14:48	4438 etc rela	Ｗｅｌｂｙ	469	464	469	469	1600		2	0.428	0
2022-10-18	14:47	4438 etc rela	Ｗｅｌｂｙ	467	462	467	467	1600		8	1.743	-33.333
2022-10-17	14:29	4438 etc rela	Ｗｅｌｂｙ	468	455	458	459	2400		-3	-0.649	-44.186
2022-10-14	14:42	4438 etc rela	Ｗｅｌｂｙ	469	459	466	462	4300		-2	-0.431	0
2022-10-13	14:43	4438 etc rela	Ｗｅｌｂｙ	467	456	467	464	4300		-2	-0.429	30.303
2022-10-12	15:00	4438 etc rela	Ｗｅｌｂｙ	473	455	473	466	3300		-7	-1.48	135.714
2022-10-11	15:00	4438 etc rela	Ｗｅｌｂｙ	474	464	465	473	1400		8	1.72	-44
2022-10-07	15:00	4438 etc rela	Ｗｅｌｂｙ	476	462	463	465	2500		-2	-0.428	78.571
2022-10-06	15:00	4438 etc rela	Ｗｅｌｂｙ	479	467	479	467	1400		-5	-1.059	-78.788
2022-10-05	14:57	4438 etc rela	Ｗｅｌｂｙ	475	469	472	472	6600		0	0	-8.333
2022-10-04	14:51	4438 etc rela	Ｗｅｌｂｙ	489	470	478	472	7200		-3	-0.632	28.571
2022-10-03	14:59	4438 etc rela	Ｗｅｌｂｙ	494	474	483	475	5600		-15	-3.061	-27.273
2022-09-30	15:00	4438 etc rela	Ｗｅｌｂｙ	504	490	497	490	7700		-16	-3.162	54
2022-09-29	14:59	4438 etc rela	Ｗｅｌｂｙ	534	506	534	506	5000		-18	-3.435	19.048
2022-09-28	14:56	4438 etc rela	Ｗｅｌｂｙ	536	521	536	524	4200		-12	-2.239	0
2022-09-27	15:00	4438 etc rela	Ｗｅｌｂｙ	548	536	540	536	4200		-12	-2.19	10.526
2022-09-26	13:26	4438 etc rela	Ｗｅｌｂｙ	557	548	555	548	3800		-11	-1.968	100
2022-09-22	15:00	4438 etc rela	Ｗｅｌｂｙ	566	559	560	559	1900		-5	-0.887	-66.071
2022-09-21	15:00	4438 etc rela	Ｗｅｌｂｙ	587	557	587	564	5600		-18	-3.093	180
2022-09-20	14:56	4438 etc rela	Ｗｅｌｂｙ	595	580	595	582	2000		-12	-2.02	53.846
2022-09-16	14:38	4438 etc rela	Ｗｅｌｂｙ	598	594	598	594	1300		5	0.849	-80.597
2022-09-15	14:59	4438 etc rela	Ｗｅｌｂｙ	591	567	583	589	6700		7	1.203	45.652
2022-09-14	15:00	4438 etc rela	Ｗｅｌｂｙ	582	567	572	582	4600		0	0	283.333
2022-09-13	15:00	4438 etc rela	Ｗｅｌｂｙ	590	581	590	582	1200		-8	-1.356	-67.568
2022-09-12	14:48	4438 etc rela	Ｗｅｌｂｙ	600	582	582	590	3700		5	0.855	-37.288
2022-09-09	14:59	4438 etc rela	Ｗｅｌｂｙ	610	582	610	585	5900		-10	-1.681	-6.349
2022-09-08	15:00	4438 etc rela	Ｗｅｌｂｙ	595	571	586	595	6300		9	1.536	28.571
2022-09-07	15:00	4438 etc rela	Ｗｅｌｂｙ	592	579	590	586	4900		-14	-2.333	444.444
2022-09-06	15:00	4438 etc rela	Ｗｅｌｂｙ	600	591	591	600	900		7	1.18	0
2022-09-05	15:00	4438 etc rela	Ｗｅｌｂｙ	593	581	581	593	900		12	2.065	0
2022-09-02	14:59	4438 etc rela	Ｗｅｌｂｙ	586	574	574	581	900		9	1.573	-80.851
2022-09-01	15:00	4438 etc rela	Ｗｅｌｂｙ	590	568	590	572	4700		-18	-3.051	27.027
2022-08-31	15:00	4438 etc rela	Ｗｅｌｂｙ	608	590	600	590	3700		-15	-2.479	-42.188
2022-08-30	15:00	4438 etc rela	Ｗｅｌｂｙ	611	586	603	605	6400		32	5.585	-9.859
2022-08-29	15:00	4438 etc rela	Ｗｅｌｂｙ	592	569	591	573	7100		-27	-4.5	273.684
2022-08-26	15:00	4438 etc rela	Ｗｅｌｂｙ	603	600	602	600	1900		-9	-1.478	-42.424
2022-08-25	14:59	4438 etc rela	Ｗｅｌｂｙ	613	596	605	609	3300		14	2.353	-31.25
2022-08-24	15:00	4438 etc rela	Ｗｅｌｂｙ	611	595	605	595	4800		-16	-2.619	269.231
2022-08-23	14:40	4438 etc rela	Ｗｅｌｂｙ	611	594	596	611	1300		10	1.664	-27.778
2022-08-22	15:00	4438 etc rela	Ｗｅｌｂｙ	615	595	610	601	1800		-2	-0.332	-40
2022-08-19	11:25	4438 etc rela	Ｗｅｌｂｙ	613	600	613	603	3000		-12	-1.951	-18.919
2022-08-18	15:00	4438 etc rela	Ｗｅｌｂｙ	620	596	596	615	3700		10	1.653	68.182
2022-08-17	13:23	4438 etc rela	Ｗｅｌｂｙ	610	589	599	605	2200		6	1.002	-63.333
2022-08-16	14:59	4438 etc rela	Ｗｅｌｂｙ	601	586	601	599	6000		-6	-0.992	215.789
2022-08-15	15:00	4438 etc rela	Ｗｅｌｂｙ	620	605	615	605	1900		0	0	-74.324
2022-08-12	14:52	4438 etc rela	Ｗｅｌｂｙ	645	600	600	605	7400		5	0.833	825
2022-08-10	15:00	4438 etc rela	Ｗｅｌｂｙ	612	600	612	600	800		-5	-0.826	-70.37
2022-08-09	14:42	4438 etc rela	Ｗｅｌｂｙ	615	604	604	605	2700		-5	-0.82	-12.903
2022-08-08	15:00	4438 etc rela	Ｗｅｌｂｙ	620	600	620	610	3100		-10	-1.613	-43.636
2022-08-05	14:56	4438 etc rela	Ｗｅｌｂｙ	629	607	607	620	5500		12	1.974	-46.602
2022-08-04	14:59	4438 etc rela	Ｗｅｌｂｙ	648	607	648	608	10300		-34	-5.296	194.286
2022-08-03	15:00	4438 etc rela	Ｗｅｌｂｙ	660	637	640	642	3500		-12	-1.835	775
2022-08-02	14:27	4438 etc rela	Ｗｅｌｂｙ	654	651	653	654	400		3	0.461	-93.443
2022-08-01	14:58	4438 etc rela	Ｗｅｌｂｙ	658	635	645	651	6100		6	0.93	17.308
2022-07-29	14:48	4438 etc rela	Ｗｅｌｂｙ	647	634	643	645	5200		12	1.896	85.714
2022-07-28	15:00	4438 etc rela	Ｗｅｌｂｙ	648	633	648	633	2800		-15	-2.315	-12.5
2022-07-27	15:00	4438 etc rela	Ｗｅｌｂｙ	648	627	645	648	3200		3	0.465	-60
2022-07-26	14:49	4438 etc rela	Ｗｅｌｂｙ	645	596	624	645	8000		20	3.2	12.676
2022-07-25	15:00	4438 etc rela	Ｗｅｌｂｙ	642	625	642	625	7100		-17	-2.648	91.892
2022-07-22	14:55	4438 etc rela	Ｗｅｌｂｙ	642	626	639	642	3700		-2	-0.311	-76.582
2022-07-21	15:00	4438 etc rela	Ｗｅｌｂｙ	654	572	595	644	15800		30	4.886	-71.009
2022-07-20	15:00	4438 etc rela	Ｗｅｌｂｙ	674	596	635	614	54500		29	4.957	689.855
2022-07-19	15:00	4438 etc rela	Ｗｅｌｂｙ	585	555	572	585	6900		25	4.464	102.941
2022-07-15	10:23	4438 etc rela	Ｗｅｌｂｙ	560	549	559	560	3400		14	2.564	61.905
2022-07-14	10:23	4438 etc rela	Ｗｅｌｂｙ	552	545	545	546	2100		-7	-1.266	-74.074
2022-07-13	15:00	4438 etc rela	Ｗｅｌｂｙ	570	542	564	553	8100		-10	-1.776	-37.209
2022-07-12	15:00	4438 etc rela	Ｗｅｌｂｙ	573	540	540	563	12900		27	5.037	821.429
2022-07-11	15:00	4438 etc rela	Ｗｅｌｂｙ	545	536	545	536	1400		-2	-0.372	-75.862
2022-07-08	15:00	4438 etc rela	Ｗｅｌｂｙ	553	535	553	538	5800		-15	-2.712	190
2022-07-07	15:00	4438 etc rela	Ｗｅｌｂｙ	558	550	553	553	2000		-2	-0.36	-48.718
2022-07-06	15:00	4438 etc rela	Ｗｅｌｂｙ	557	548	555	555	3900		0	0	34.483
2022-07-05	14:35	4438 etc rela	Ｗｅｌｂｙ	555	546	546	555	2900		6	1.093	123.077
2022-07-04	14:53	4438 etc rela	Ｗｅｌｂｙ	549	535	535	549	1300		15	2.809	-45.833
2022-07-01	15:00	4438 etc rela	Ｗｅｌｂｙ	555	530	550	534	2400		-16	-2.909	-61.29
2022-06-30	15:00	4438 etc rela	Ｗｅｌｂｙ	557	543	547	550	6200		8	1.476	244.444
2022-06-29	15:00	4438 etc rela	Ｗｅｌｂｙ	550	542	550	542	1800		-8	-1.455	-47.059
2022-06-28	15:00	4438 etc rela	Ｗｅｌｂｙ	552	531	541	550	3400		7	1.289	-59.524
2022-06-27	14:53	4438 etc rela	Ｗｅｌｂｙ	559	543	551	543	8400		-8	-1.452	-59.809
2022-06-24	14:59	4438 etc rela	Ｗｅｌｂｙ	636	547	556	551	20900		0	0	1129.412
2022-06-23	14:59	4438 etc rela	Ｗｅｌｂｙ	566	551	565	551	1700		-14	-2.478	-15
2022-06-22	14:39	4438 etc rela	Ｗｅｌｂｙ	576	565	576	565	2000		-1	-0.177	-42.857
2022-06-21	14:32	4438 etc rela	Ｗｅｌｂｙ	579	566	566	566	3500		6	1.071	-33.962
2022-06-20	14:21	4438 etc rela	Ｗｅｌｂｙ	576	556	572	560	5300		-7	-1.235	-48.039
2022-06-17	15:00	4438 etc rela	Ｗｅｌｂｙ	567	530	549	567	10200		22	4.037	82.143
2022-06-16	14:59	4438 etc rela	Ｗｅｌｂｙ	556	539	542	545	5600		0	0	133.333
2022-06-15	14:03	4438 etc rela	Ｗｅｌｂｙ	570	540	570	545	2400		-5	-0.909	-11.111
2022-06-14	15:00	4438 etc rela	Ｗｅｌｂｙ	550	540	540	550	2700		10	1.852	-51.786
2022-06-13	14:59	4438 etc rela	Ｗｅｌｂｙ	558	540	549	540	5600		-16	-2.878	-34.884
2022-06-10	15:00	4438 etc rela	Ｗｅｌｂｙ	566	555	563	556	8600		-16	-2.797	72
2022-06-09	15:00	4438 etc rela	Ｗｅｌｂｙ	572	560	570	572	5000		0	0	127.273
2022-06-08	15:00	4438 etc rela	Ｗｅｌｂｙ	579	562	562	572	2200		10	1.779	-38.889
2022-06-07	14:19	4438 etc rela	Ｗｅｌｂｙ	575	559	575	562	3600		-10	-1.748	157.143
2022-06-06	14:32	4438 etc rela	Ｗｅｌｂｙ	572	554	560	572	1400		7	1.239	-53.333
2022-06-03	14:58	4438 etc rela	Ｗｅｌｂｙ	565	547	557	565	3000		7	1.254	-48.276
2022-06-02	15:00	4438 etc rela	Ｗｅｌｂｙ	562	541	553	558	5800		5	0.904	-57.971
2022-06-01	14:57	4438 etc rela	Ｗｅｌｂｙ	592	552	574	553	13800		-15	-2.641	475
2022-05-31	15:00	4438 etc rela	Ｗｅｌｂｙ	568	555	563	568	2400		15	2.712	-65.217
2022-05-30	14:55	4438 etc rela	Ｗｅｌｂｙ	561	550	550	553	6900		3	0.545	91.667
2022-05-27	13:37	4438 etc rela	Ｗｅｌｂｙ	555	541	555	550	3600		15	2.804	111.765
2022-05-26	14:54	4438 etc rela	Ｗｅｌｂｙ	543	526	526	535	1700		9	1.711	-69.091
2022-05-25	15:00	4438 etc rela	Ｗｅｌｂｙ	550	526	531	526	5500		-5	-0.942	37.5
2022-05-24	14:59	4438 etc rela	Ｗｅｌｂｙ	543	531	537	531	4000		-6	-1.117	0
2022-05-23	14:54	4438 etc rela	Ｗｅｌｂｙ	553	533	533	537	4000		1	0.187	48.148
2022-05-20	14:59	4438 etc rela	Ｗｅｌｂｙ	542	530	539	536	2700		-3	-0.557	-60.87
2022-05-19	15:00	4438 etc rela	Ｗｅｌｂｙ	554	530	552	539	6900		-13	-2.355	46.809
2022-05-18	15:00	4438 etc rela	Ｗｅｌｂｙ	562	540	551	552	4700		1	0.181	-24.194
2022-05-17	15:00	4438 etc rela	Ｗｅｌｂｙ	568	551	563	551	6200		-15	-2.65	-53.03
2022-05-16	15:00	4438 etc rela	Ｗｅｌｂｙ	600	558	597	566	13200		-31	-5.193	22.222
2022-05-13	15:00	4438 etc rela	Ｗｅｌｂｙ	599	573	578	597	10800		19	3.287	17.391
2022-05-12	15:00	4438 etc rela	Ｗｅｌｂｙ	594	571	588	578	9200		-19	-3.183	142.105
2022-05-11	15:00	4438 etc rela	Ｗｅｌｂｙ	600	594	595	597	3800		12	2.051	-57.303
2022-05-10	15:00	4438 etc rela	Ｗｅｌｂｙ	586	568	581	585	8900		-2	-0.341	12.658
2022-05-09	15:00	4438 etc rela	Ｗｅｌｂｙ	595	580	580	587	7900		7	1.207	172.414
2022-05-06	14:44	4438 etc rela	Ｗｅｌｂｙ	597	575	597	580	2900		-2	-0.344	45
2022-05-02	14:59	4438 etc rela	Ｗｅｌｂｙ	582	575	575	582	2000		-3	-0.513	-54.545
2022-04-28	14:59	4438 etc rela	Ｗｅｌｂｙ	593	584	590	585	4400		-6	-1.015	-58.095
2022-04-27	14:58	4438 etc rela	Ｗｅｌｂｙ	599	588	597	591	10500		-20	-3.273	-91.765
2022-04-26	15:00	4438 etc rela	Ｗｅｌｂｙ	673	584	584	611	127500		38	6.632	1622.973
2022-04-25	15:00	4438 etc rela	Ｗｅｌｂｙ	597	571	574	573	7400		-5	-0.865	17.46
2022-04-22	14:59	4438 etc rela	Ｗｅｌｂｙ	596	574	590	578	6300		-12	-2.034	5
2022-04-21	14:52	4438 etc rela	Ｗｅｌｂｙ	601	575	596	590	6000		-9	-1.503	-1.639
2022-04-20	14:46	4438 etc rela	Ｗｅｌｂｙ	607	597	605	599	6100		2	0.335	-3.175
2022-04-19	15:00	4438 etc rela	Ｗｅｌｂｙ	603	597	602	597	6300		-5	-0.831	-45.217
2022-04-18	14:59	4438 etc rela	Ｗｅｌｂｙ	630	597	623	602	11500		-17	-2.746	23.656
2022-04-15	15:00	4438 etc rela	Ｗｅｌｂｙ	624	608	624	619	9300		-34	-5.207	106.667
2022-04-14	15:00	4438 etc rela	Ｗｅｌｂｙ	658	637	643	653	4500		-9	-1.36	-61.864
2022-04-13	15:00	4438 etc rela	Ｗｅｌｂｙ	662	632	639	662	11800		41	6.602	21.649
2022-04-12	14:55	4438 etc rela	Ｗｅｌｂｙ	623	580	593	621	9700		21	3.5	-62.548
2022-04-11	15:00	4438 etc rela	Ｗｅｌｂｙ	648	597	648	600	25900		-47	-7.264	9.283
2022-04-08	15:00	4438 etc rela	Ｗｅｌｂｙ	670	630	649	647	23700		-22	-3.288	83.721
2022-04-07	15:00	4438 etc rela	Ｗｅｌｂｙ	703	655	703	669	12900		-34	-4.836	11.207
2022-04-06	15:00	4438 etc rela	Ｗｅｌｂｙ	718	692	713	703	11600		-17	-2.361	-77.255
2022-04-05	15:00	4438 etc rela	Ｗｅｌｂｙ	720	703	703	720	51000		17	2.418	32.468
2022-04-04	15:00	4438 etc rela	Ｗｅｌｂｙ	720	659	659	703	38500		53	8.154	7.242
2022-04-01	15:00	4438 etc rela	Ｗｅｌｂｙ	691	650	672	650	35900		-51	-7.275	-72.406
2022-03-31	15:00	4438 etc rela	Ｗｅｌｂｙ	720	616	617	701	130100		81	13.065	510.798
2022-03-30	15:00	4438 etc rela	Ｗｅｌｂｙ	623	579	580	620	21300		43	7.452	3.398
2022-03-29	15:00	4438 etc rela	Ｗｅｌｂｙ	584	564	580	577	20600		-17	-2.862	103.96
2022-03-28	15:00	4438 etc rela	Ｗｅｌｂｙ	602	586	599	594	10100		-11	-1.818	-63.799
2022-03-25	15:00	4438 etc rela	Ｗｅｌｂｙ	619	580	610	605	27900		4	0.666	-55.36
2022-03-24	15:00	4438 etc rela	Ｗｅｌｂｙ	634	600	633	601	62500		-37	-5.799	-58.637
2022-03-23	15:00	4438 etc rela	Ｗｅｌｂｙ	638	540	540	638	151100		100	18.587	778.488
2022-03-22	15:00	4438 etc rela	Ｗｅｌｂｙ	540	508	508	538	17200		31	6.114	201.754
2022-03-18	15:00	4438 etc rela	Ｗｅｌｂｙ	507	490	491	507	5700		16	3.259	-65.663
2022-03-17	15:00	4438 etc rela	Ｗｅｌｂｙ	508	476	480	491	16600		21	4.468	100
2022-03-16	14:59	4438 etc rela	Ｗｅｌｂｙ	472	467	467	470	8300		3	0.642	937.5
2022-03-15	14:47	4438 etc rela	Ｗｅｌｂｙ	470	467	467	467	800		-3	-0.638	-72.414
2022-03-14	14:29	4438 etc rela	Ｗｅｌｂｙ	484	466	484	470	2900		-8	-1.674	0
2022-03-11	14:59	4438 etc rela	Ｗｅｌｂｙ	478	468	470	478	2900		-3	-0.624	-12.121
2022-03-10	14:59	4438 etc rela	Ｗｅｌｂｙ	482	472	478	481	3300		11	2.34	-26.667
2022-03-09	15:00	4438 etc rela	Ｗｅｌｂｙ	476	459	459	470	4500		6	1.293	-40.789
2022-03-08	14:59	4438 etc rela	Ｗｅｌｂｙ	477	463	464	464	7600		-11	-2.316	76.744
2022-03-07	14:34	4438 etc rela	Ｗｅｌｂｙ	483	453	475	475	4300		-10	-2.062	-18.868
2022-03-04	15:00	4438 etc rela	Ｗｅｌｂｙ	490	474	490	485	5300		-12	-2.414	0
2022-03-03	15:00	4438 etc rela	Ｗｅｌｂｙ	500	491	491	497	5300		6	1.222	-10.169
2022-03-02	15:00	4438 etc rela	Ｗｅｌｂｙ	503	491	501	491	5900		-10	-1.996	-60.403
2022-03-01	15:00	4438 etc rela	Ｗｅｌｂｙ	505	487	493	501	14900		8	1.623	-46.209
2022-02-28	15:00	4438 etc rela	Ｗｅｌｂｙ	515	483	499	493	27700		3	0.612	-67.828
2022-02-25	15:00	4438 etc rela	Ｗｅｌｂｙ	526	442	442	490	86100		40	8.889	519.424
2022-02-24	14:59	4438 etc rela	Ｗｅｌｂｙ	455	435	443	450	13900		5	1.124	39
2022-02-22	15:00	4438 etc rela	Ｗｅｌｂｙ	449	427	431	445	10000		18	4.215	51.515
2022-02-21	14:59	4438 etc rela	Ｗｅｌｂｙ	431	416	423	427	6600		-3	-0.698	-76.512
2022-02-18	15:00	4438 etc rela	Ｗｅｌｂｙ	437	420	435	430	28100		-17	-3.803	42.64
2022-02-17	15:00	4438 etc rela	Ｗｅｌｂｙ	461	446	453	447	19700		-14	-3.037	84.112
2022-02-16	14:58	4438 etc rela	Ｗｅｌｂｙ	486	461	486	461	10700		-9	-1.915	-40.223
2022-02-15	14:57	4438 etc rela	Ｗｅｌｂｙ	476	469	474	470	17900		-3	-0.634	-36.071
2022-02-14	15:00	4438 etc rela	Ｗｅｌｂｙ	503	470	503	473	28000		-56	-10.586	147.788
2022-02-10	15:00	4438 etc rela	Ｗｅｌｂｙ	539	521	521	529	11300		12	2.321	44.872
2022-02-09	15:00	4438 etc rela	Ｗｅｌｂｙ	528	513	516	517	7800		7	1.373	18.182
2022-02-08	15:00	4438 etc rela	Ｗｅｌｂｙ	535	510	530	510	6600		-10	-1.923	34.694
2022-02-07	15:00	4438 etc rela	Ｗｅｌｂｙ	524	510	510	520	4900		8	1.562	-18.333
2022-02-04	15:00	4438 etc rela	Ｗｅｌｂｙ	518	505	513	512	6000		-9	-1.727	71.429
2022-02-03	14:44	4438 etc rela	Ｗｅｌｂｙ	530	520	530	521	3500		-10	-1.883	9.375
2022-02-02	14:49	4438 etc rela	Ｗｅｌｂｙ	531	515	519	531	3200		9	1.724	28
2022-02-01	14:55	4438 etc rela	Ｗｅｌｂｙ	534	512	521	522	2500		1	0.192	-57.627
2022-01-31	14:56	4438 etc rela	Ｗｅｌｂｙ	521	500	500	521	5900		31	6.327	-50.833
2022-01-28	15:00	4438 etc rela	Ｗｅｌｂｙ	515	487	505	490	12000		-25	-4.854	-14.286
2022-01-27	15:00	4438 etc rela	Ｗｅｌｂｙ	555	500	555	515	14000		-30	-5.505	418.519
2022-01-26	14:58	4438 etc rela	Ｗｅｌｂｙ	545	530	542	545	2700		3	0.554	-63.014
2022-01-25	15:00	4438 etc rela	Ｗｅｌｂｙ	552	528	552	542	7300		-4	-0.733	-18.889
2022-01-24	15:00	4438 etc rela	Ｗｅｌｂｙ	546	521	533	546	9000		2	0.368	-5.263
2022-01-21	14:59	4438 etc rela	Ｗｅｌｂｙ	546	520	530	544	9500		12	2.256	-24
2022-01-20	15:00	4438 etc rela	Ｗｅｌｂｙ	542	515	525	532	12500		17	3.301	-16.667
2022-01-19	15:00	4438 etc rela	Ｗｅｌｂｙ	530	512	527	515	15000		-25	-4.63	-21.875
2022-01-18	15:00	4438 etc rela	Ｗｅｌｂｙ	555	525	547	540	19200		-15	-2.703	128.571
2022-01-17	15:00	4438 etc rela	Ｗｅｌｂｙ	578	555	578	555	8400		-23	-3.979	-36.842
2022-01-14	15:00	4438 etc rela	Ｗｅｌｂｙ	580	561	577	578	13300		-10	-1.701	24.299
2022-01-13	15:00	4438 etc rela	Ｗｅｌｂｙ	615	587	611	588	10700		-24	-3.922	-3.604
2022-01-12	15:00	4438 etc rela	Ｗｅｌｂｙ	629	611	622	612	11100		-8	-1.29	3.738
2022-01-11	15:00	4438 etc rela	Ｗｅｌｂｙ	625	601	616	620	10700		-6	-0.958	-69.944
2022-01-07	15:00	4438 etc rela	Ｗｅｌｂｙ	650	622	645	626	35600		-25	-3.84	28.986
2022-01-06	15:00	4438 etc rela	Ｗｅｌｂｙ	667	650	667	651	27600		-26	-3.84	82.781
2022-01-05	15:00	4438 etc rela	Ｗｅｌｂｙ	691	670	690	677	15100		-14	-2.026	202
2022-01-04	14:59	4438 etc rela	Ｗｅｌｂｙ	716	683	702	691	5000		-12	-1.707	-27.536
2021-12-30	15:00	4438 etc rela	Ｗｅｌｂｙ	703	680	682	703	6900		16	2.329	40.816
2021-12-29	15:00	4438 etc rela	Ｗｅｌｂｙ	700	676	676	687	4900		11	1.627	-81.919
2021-12-28	15:00	4438 etc rela	Ｗｅｌｂｙ	680	662	680	676	27100		-3	-0.442	50.556
2021-12-27	15:00	4438 etc rela	Ｗｅｌｂｙ	706	676	705	679	18000		-31	-4.366	34.328
2021-12-24	14:56	4438 etc rela	Ｗｅｌｂｙ	735	710	725	710	13400		-15	-2.069	-26.776
2021-12-23	15:00	4438 etc rela	Ｗｅｌｂｙ	725	718	724	725	18300		1	0.138	69.444
2021-12-22	15:00	4438 etc rela	Ｗｅｌｂｙ	739	720	736	724	10800		-17	-2.294	-45.455
2021-12-21	15:00	4438 etc rela	Ｗｅｌｂｙ	770	741	755	741	19800		-29	-3.766	108.421
2021-12-20	14:56	4438 etc rela	Ｗｅｌｂｙ	810	767	798	770	9500		-35	-4.348	-2.062
2021-12-17	15:00	4438 etc rela	Ｗｅｌｂｙ	815	792	807	805	9700		-12	-1.469	246.429
2021-12-16	15:00	4438 etc rela	Ｗｅｌｂｙ	822	810	819	817	2800		2	0.245	64.706
2021-12-15	14:20	4438 etc rela	Ｗｅｌｂｙ	827	811	811	815	1700		0	0	-41.379
2021-12-14	14:11	4438 etc rela	Ｗｅｌｂｙ	827	803	811	815	2900		-6	-0.731	-27.5
2021-12-13	15:00	4438 etc rela	Ｗｅｌｂｙ	837	802	836	821	4000		-17	-2.029	5.263
2021-12-10	15:00	4438 etc rela	Ｗｅｌｂｙ	843	827	837	838	3800		-5	-0.593	-17.391
2021-12-09	15:00	4438 etc rela	Ｗｅｌｂｙ	858	835	835	843	4600		5	0.597	6.977
2021-12-08	15:00	4438 etc rela	Ｗｅｌｂｙ	840	821	829	838	4300		13	1.576	-61.607
2021-12-07	15:00	4438 etc rela	Ｗｅｌｂｙ	838	812	812	825	11200		9	1.103	-39.13
2021-12-06	15:00	4438 etc rela	Ｗｅｌｂｙ	855	808	839	816	18400		-23	-2.741	557.143
2021-12-03	15:00	4438 etc rela	Ｗｅｌｂｙ	858	831	858	839	2800		7	0.841	-74.074
2021-12-02	15:00	4438 etc rela	Ｗｅｌｂｙ	857	832	839	832	10800		-21	-2.462	40.26
2021-12-01	15:00	4438 etc rela	Ｗｅｌｂｙ	864	839	863	853	7700		-13	-1.501	28.333
2021-11-30	15:00	4438 etc rela	Ｗｅｌｂｙ	890	863	882	866	6000		-14	-1.591	5.263
2021-11-29	15:00	4438 etc rela	Ｗｅｌｂｙ	891	877	884	880	5700		-19	-2.113	5.556
2021-11-26	15:00	4438 etc rela	Ｗｅｌｂｙ	899	878	889	899	5400		5	0.559	12.5
2021-11-25	14:59	4438 etc rela	Ｗｅｌｂｙ	901	894	901	894	4800		-7	-0.777	-63.636
2021-11-24	15:00	4438 etc rela	Ｗｅｌｂｙ	904	882	897	901	13200		4	0.446	78.378
2021-11-22	15:00	4438 etc rela	Ｗｅｌｂｙ	909	895	909	897	7400		-12	-1.32	51.02
2021-11-19	15:00	4438 etc rela	Ｗｅｌｂｙ	909	898	907	909	4900		-4	-0.438	-14.035
2021-11-18	15:00	4438 etc rela	Ｗｅｌｂｙ	925	909	922	913	5700		-9	-0.976	-1.724
2021-11-17	15:00	4438 etc rela	Ｗｅｌｂｙ	924	910	917	922	5800		5	0.545	-10.769
2021-11-16	15:00	4438 etc rela	Ｗｅｌｂｙ	919	905	911	917	6500		-1	-0.109	-14.474
2021-11-15	15:00	4438 etc rela	Ｗｅｌｂｙ	918	882	892	918	7600		17	1.887	117.143
2021-11-12	15:00	4438 etc rela	Ｗｅｌｂｙ	908	896	896	901	3500		2	0.222	-84.018
2021-11-11	15:00	4438 etc rela	Ｗｅｌｂｙ	927	892	921	899	21900		21	2.392	298.182
2021-11-10	15:00	4438 etc rela	Ｗｅｌｂｙ	884	878	879	878	5500		-6	-0.679	450
2021-11-09	13:40	4438 etc rela	Ｗｅｌｂｙ	885	881	884	884	1000		0	0	-78.723
2021-11-08	14:25	4438 etc rela	Ｗｅｌｂｙ	888	880	885	884	4700		-3	-0.338	-18.966
2021-11-05	15:00	4438 etc rela	Ｗｅｌｂｙ	892	878	892	887	5800		-5	-0.561	48.718
2021-11-04	15:00	4438 etc rela	Ｗｅｌｂｙ	895	877	881	892	3900		12	1.364	-40
2021-11-02	14:58	4438 etc rela	Ｗｅｌｂｙ	896	880	894	880	6500		-7	-0.789	242.105
2021-11-01	13:27	4438 etc rela	Ｗｅｌｂｙ	896	887	895	887	1900		-1	-0.113	-62.745
2021-10-29	15:00	4438 etc rela	Ｗｅｌｂｙ	894	883	890	888	5100		-7	-0.782	82.143
2021-10-28	15:00	4438 etc rela	Ｗｅｌｂｙ	895	887	893	895	2800		0	0	16.667
2021-10-27	14:29	4438 etc rela	Ｗｅｌｂｙ	896	890	892	895	2400		0	0	-57.895
2021-10-26	15:00	4438 etc rela	Ｗｅｌｂｙ	895	887	891	895	5700		4	0.449	-80.412
2021-10-25	15:00	4438 etc rela	Ｗｅｌｂｙ	903	890	903	891	29100		-13	-1.438	977.778
2021-10-22	13:01	4438 etc rela	Ｗｅｌｂｙ	906	900	900	904	2700		4	0.444	-84.211
2021-10-21	14:49	4438 etc rela	Ｗｅｌｂｙ	908	900	902	900	17100		-6	-0.662	263.83
2021-10-20	13:29	4438 etc rela	Ｗｅｌｂｙ	914	906	909	906	4700		-3	-0.33	6.818
2021-10-19	14:53	4438 etc rela	Ｗｅｌｂｙ	909	903	905	909	4400		4	0.442	37.5
2021-10-18	14:59	4438 etc rela	Ｗｅｌｂｙ	920	902	920	905	3200		-4	-0.44	-49.206
2021-10-15	15:00	4438 etc rela	Ｗｅｌｂｙ	918	902	907	909	6300		4	0.442	-23.171
2021-10-14	14:59	4438 etc rela	Ｗｅｌｂｙ	932	905	914	905	8200		-9	-0.985	-16.327
2021-10-13	15:00	4438 etc rela	Ｗｅｌｂｙ	920	905	905	914	9800		9	0.994	75
2021-10-12	14:59	4438 etc rela	Ｗｅｌｂｙ	912	900	908	905	5600		-7	-0.768	-9.677
2021-10-11	15:00	4438 etc rela	Ｗｅｌｂｙ	912	901	905	912	6200		2	0.22	121.429
2021-10-08	14:59	4438 etc rela	Ｗｅｌｂｙ	911	901	901	910	2800		17	1.904	-71.134
2021-10-07	14:59	4438 etc rela	Ｗｅｌｂｙ	903	890	902	893	9700		-9	-0.998	14.118
2021-10-06	14:59	4438 etc rela	Ｗｅｌｂｙ	923	901	910	902	8500		-8	-0.879	-36.567
2021-10-05	15:00	4438 etc rela	Ｗｅｌｂｙ	932	900	921	910	13400		-24	-2.57	61.446
2021-10-04	15:00	4438 etc rela	Ｗｅｌｂｙ	943	928	934	934	8300		-2	-0.214	40.678
2021-10-01	14:59	4438 etc rela	Ｗｅｌｂｙ	947	930	945	936	5900		-14	-1.474	-44.86
2021-09-30	14:59	4438 etc rela	Ｗｅｌｂｙ	978	947	977	950	10700		-28	-2.863	-26.207
2021-09-29	15:00	4438 etc rela	Ｗｅｌｂｙ	980	925	930	978	14500		45	4.823	154.386
2021-09-28	15:00	4438 etc rela	Ｗｅｌｂｙ	945	933	940	933	5700		-15	-1.582	-45.192
2021-09-27	15:00	4438 etc rela	Ｗｅｌｂｙ	949	937	940	948	10400		7	0.744	4
2021-09-24	15:00	4438 etc rela	Ｗｅｌｂｙ	955	940	946	941	10000		-4	-0.423	72.414
2021-09-22	14:59	4438 etc rela	Ｗｅｌｂｙ	950	934	948	945	5800		-1	-0.106	-55.385
2021-09-21	15:00	4438 etc rela	Ｗｅｌｂｙ	958	935	940	946	13000		-17	-1.765	170.833
2021-09-17	14:34	4438 etc rela	Ｗｅｌｂｙ	975	954	957	963	4800		1	0.104	-58.974
2021-09-16	15:00	4438 etc rela	Ｗｅｌｂｙ	996	955	996	962	11700		-26	-2.632	108.929
2021-09-15	14:59	4438 etc rela	Ｗｅｌｂｙ	990	973	980	988	5600		3	0.305	-11.111
2021-09-14	15:00	4438 etc rela	Ｗｅｌｂｙ	991	978	990	985	6300		-6	-0.605	21.154
2021-09-13	15:00	4438 etc rela	Ｗｅｌｂｙ	1006	985	993	991	5200		-4	-0.402	-48
2021-09-10	14:58	4438 etc rela	Ｗｅｌｂｙ	1003	972	1003	995	10000		7	0.709	2.041
2021-09-09	15:00	4438 etc rela	Ｗｅｌｂｙ	1021	985	1010	988	9800		-16	-1.594	-26.866
2021-09-08	14:59	4438 etc rela	Ｗｅｌｂｙ	1031	1001	1031	1004	13400		-27	-2.619	-38.813
2021-09-07	14:33	4438 etc rela	Ｗｅｌｂｙ	1055	1012	1023	1031	21900		6	0.585	80.992
2021-09-06	15:00	4438 etc rela	Ｗｅｌｂｙ	1048	1009	1038	1025	12100		-15	-1.442	-54.167
2021-09-03	15:00	4438 etc rela	Ｗｅｌｂｙ	1040	972	990	1040	26400		50	5.051	380
2021-09-02	14:54	4438 etc rela	Ｗｅｌｂｙ	993	980	993	990	5500		-3	-0.302	5.769
2021-09-01	14:58	4438 etc rela	Ｗｅｌｂｙ	996	977	977	993	5200		16	1.638	126.087
2021-08-31	15:00	4438 etc rela	Ｗｅｌｂｙ	979	971	971	977	2300		6	0.618	-50
2021-08-30	15:00	4438 etc rela	Ｗｅｌｂｙ	988	970	981	971	4600		0	0	-20.69
2021-08-27	15:00	4438 etc rela	Ｗｅｌｂｙ	986	971	983	971	5800		-12	-1.221	-36.957
2021-08-26	15:00	4438 etc rela	Ｗｅｌｂｙ	999	979	979	983	9200		5	0.511	-34.752
2021-08-25	15:00	4438 etc rela	Ｗｅｌｂｙ	1015	977	995	978	14100		-2	-0.204	2.92
2021-08-24	15:00	4438 etc rela	Ｗｅｌｂｙ	999	965	970	980	13700		18	1.871	140.351
2021-08-23	15:00	4438 etc rela	Ｗｅｌｂｙ	967	943	943	962	5700		19	2.015	-17.391
2021-08-20	14:59	4438 etc rela	Ｗｅｌｂｙ	958	933	952	943	6900		-11	-1.153	-44.355
2021-08-19	14:59	4438 etc rela	Ｗｅｌｂｙ	980	943	950	954	12400		10	1.059	-25.301
2021-08-18	15:00	4438 etc rela	Ｗｅｌｂｙ	961	903	903	944	16600		38	4.194	-39.636
2021-08-17	15:00	4438 etc rela	Ｗｅｌｂｙ	950	901	936	906	27500		-27	-2.894	147.748
2021-08-16	14:59	4438 etc rela	Ｗｅｌｂｙ	959	933	959	933	11100		-22	-2.304	-41.27
2021-08-13	15:00	4438 etc rela	Ｗｅｌｂｙ	978	945	978	955	18900		-29	-2.947	-63.158
2021-08-12	15:00	4438 etc rela	Ｗｅｌｂｙ	987	942	972	984	51300		-18	-1.796	-67.052
2021-08-11	15:00	4438 etc rela	Ｗｅｌｂｙ	1091	951	951	1002	155700		61	6.482	318.548
2021-08-10	15:00	4438 etc rela	Ｗｅｌｂｙ	1011	920	921	941	37200		-5	-0.529	87.879
2021-08-06	15:00	4438 etc rela	Ｗｅｌｂｙ	962	930	958	946	19800		-42	-4.251	-80.02
2021-08-05	15:00	4438 etc rela	Ｗｅｌｂｙ	1044	933	967	988	99100		6	0.611	-64.237
2021-08-04	15:00	4438 etc rela	Ｗｅｌｂｙ	1302	980	1003	982	277100		-20	-1.996	7389.189
2021-08-03	14:44	4438 etc rela	Ｗｅｌｂｙ	1017	1001	1011	1002	3700		-18	-1.765	-2.632
2021-08-02	14:58	4438 etc rela	Ｗｅｌｂｙ	1030	1015	1015	1020	3800		10	0.99	-90.974
2021-07-30	14:59	4438 etc rela	Ｗｅｌｂｙ	1063	1004	1053	1010	42100		-40	-3.81	169.872
2021-07-29	15:00	4438 etc rela	Ｗｅｌｂｙ	1095	1050	1088	1050	15600		-42	-3.846	95
2021-07-28	15:00	4438 etc rela	Ｗｅｌｂｙ	1111	1080	1111	1092	8000		-20	-1.799	566.667
2021-07-27	15:00	4438 etc rela	Ｗｅｌｂｙ	1117	1111	1117	1112	1200		-9	-0.803	-67.568
2021-07-26	15:00	4438 etc rela	Ｗｅｌｂｙ	1122	1111	1115	1121	3700		9	0.809	2.778
2021-07-21	15:00	4438 etc rela	Ｗｅｌｂｙ	1124	1110	1112	1112	3600		2	0.18	20
2021-07-20	14:57	4438 etc rela	Ｗｅｌｂｙ	1126	1109	1115	1110	3000		-17	-1.508	-65.517
2021-07-19	15:00	4438 etc rela	Ｗｅｌｂｙ	1127	1107	1119	1127	8700		0	0	40.323
2021-07-16	15:00	4438 etc rela	Ｗｅｌｂｙ	1137	1120	1120	1127	6200		-8	-0.705	-20.513
2021-07-15	15:00	4438 etc rela	Ｗｅｌｂｙ	1145	1133	1140	1135	7800		0	0	9.859
2021-07-14	15:00	4438 etc rela	Ｗｅｌｂｙ	1143	1134	1138	1135	7100		0	0	317.647
2021-07-13	14:32	4438 etc rela	Ｗｅｌｂｙ	1143	1127	1143	1135	1700		0	0	-84.404
2021-07-12	15:00	4438 etc rela	Ｗｅｌｂｙ	1150	1110	1131	1135	10900		11	0.979	18.478
2021-07-09	14:47	4438 etc rela	Ｗｅｌｂｙ	1126	1103	1125	1124	9200		-2	-0.178	268
2021-07-08		4438 etc rela	Ｗｅｌｂｙ	1140	1126	1130	1126	2500		-16	-1.401	-41.86
2021-07-07		4438 etc rela	Ｗｅｌｂｙ	1152	1128	1130	1128	3800		-20	-1.742	-64.815
2021-07-06		4438 etc rela	Ｗｅｌｂｙ	1160	1138	1141	1148	10800		18	1.593	66.154
2021-07-05		4438 etc rela	Ｗｅｌｂｙ	1151	1128	1150	1130	6500		-19	-1.654	35.417
2021-07-02		4438 etc rela	Ｗｅｌｂｙ	1152	1140	1144	1149	4800		5	0.437	-35.135
2021-07-01		4438 etc rela	Ｗｅｌｂｙ	1155	1130	1139	1144	7400		-6	-0.522	105.556
2021-06-30		4438 etc rela	Ｗｅｌｂｙ	1175	1145	1175	1150	3600		-25	-2.128	-81.726
2021-06-29		4438 etc rela	Ｗｅｌｂｙ	1195	1124	1124	1175	19700		44	3.89	166.216
2021-06-28		4438 etc rela	Ｗｅｌｂｙ	1134	1113	1114	1131	7400		5	0.444	-21.277
2021-06-25		4438 etc rela	Ｗｅｌｂｙ	1135	1116	1116	1126	9400		6	0.536	154.054
2021-06-24		4438 etc rela	Ｗｅｌｂｙ	1124	1112	1122	1120	3700		-2	-0.178	-22.917
2021-06-23		4438 etc rela	Ｗｅｌｂｙ	1122	1114	1118	1122	4800		2	0.179	-40
2021-06-22		4438 etc rela	Ｗｅｌｂｙ	1133	1117	1119	1120		1120	4	0.358
2021-06-21		4438 etc rela	Ｗｅｌｂｙ	1134	1109	1133	1116		1116	-32	-2.787
2021-06-18		4438 etc rela	Ｗｅｌｂｙ	1168	1146	1158	1148		1148	-15	-1.29
2021-06-17		4438 etc rela	Ｗｅｌｂｙ	1177	1153	1177	1163		1163	-14	-1.189
2021-06-16		4438 etc rela	Ｗｅｌｂｙ	1180	1151	1164	1177		1177	12	1.03
2021-06-15		4438 etc rela	Ｗｅｌｂｙ	1179	1155	1179	1165		1165	0	0
2021-06-14		4438 etc rela	Ｗｅｌｂｙ	1181	1160	1168	1165		1165	-3	-0.257
2021-06-11		4438 etc rela	Ｗｅｌｂｙ	1182	1167	1182	1168		1168	-10	-0.849
2021-06-10		4438 etc rela	Ｗｅｌｂｙ	1182	1166	1182	1178		1178	-4	-0.338
2021-06-09		4438 etc rela	Ｗｅｌｂｙ	1185	1161	1185	1182		1182	-3	-0.253
2021-06-08		4438 etc rela	Ｗｅｌｂｙ	1191	1167	1167	1185		1185	18	1.542
2021-06-07		4438 etc rela	Ｗｅｌｂｙ	1188	1163	1163	1167		1167	5	0.43
2021-06-04		4438 etc rela	Ｗｅｌｂｙ	1177	1157	1177	1162		1162	-16	-1.358
2021-06-03		4438 etc rela	Ｗｅｌｂｙ	1179	1140	1142	1178		1178	36	3.152
2021-06-02		4438 etc rela	Ｗｅｌｂｙ	1178	1133	1165	1142		1142	-23	-1.974
2021-06-01		4438 etc rela	Ｗｅｌｂｙ	1204	1154	1200	1165		1165	-40	-3.32
2021-05-31		4438 etc rela	Ｗｅｌｂｙ	1314	1129	1140	1205		1205	65	5.702
2021-05-28		4438 etc rela	Ｗｅｌｂｙ	1140	1118	1138	1140		1140	-1	-0.088
2021-05-27		4438 etc rela	Ｗｅｌｂｙ	1154	1130	1144	1141		1141	-3	-0.262
2021-05-26		4438 etc rela	Ｗｅｌｂｙ	1150	1132	1137	1144		1144	7	0.616
2021-05-25		4438 etc rela	Ｗｅｌｂｙ	1160	1135	1160	1137		1137	-4	-0.351
2021-05-24		4438 etc rela	Ｗｅｌｂｙ	1156	1135	1155	1141		1141	-16	-1.383
2021-05-21		4438 etc rela	Ｗｅｌｂｙ	1173	1126	1170	1157		1157	-3	-0.259
2021-05-20		4438 etc rela	Ｗｅｌｂｙ	1167	1137	1143	1160		1160	20	1.754
2021-05-19		4438 etc rela	Ｗｅｌｂｙ	1146	1112	1112	1140		1140	13	1.154
2021-05-18		4438 etc rela	Ｗｅｌｂｙ	1148	1112	1115	1127		1127	10	0.895
2021-05-17		4438 etc rela	Ｗｅｌｂｙ	1148	1110	1135	1117		1117	-20	-1.759
2021-05-14		4438 etc rela	Ｗｅｌｂｙ	1188	1129	1178	1137		1137	-39	-3.316
2021-05-13		4438 etc rela	Ｗｅｌｂｙ	1201	1164	1176	1176		1176	-36	-2.97
2021-05-12		4438 etc rela	Ｗｅｌｂｙ	1259	1191	1259	1212		1212	-27	-2.179
2021-05-11		4438 etc rela	Ｗｅｌｂｙ	1261	1226	1259	1239		1239	-20	-1.589
2021-05-10		4438 etc rela	Ｗｅｌｂｙ	1271	1236	1250	1259		1259	-20	-1.564
2021-05-07		4438 etc rela	Ｗｅｌｂｙ	1280	1240	1240	1279		1279	39	3.145
2021-05-06		4438 etc rela	Ｗｅｌｂｙ	1256	1212	1230	1240		1240	18	1.473
2021-04-30		4438 etc rela	Ｗｅｌｂｙ	1280	1205	1278	1222		1222	-54	-4.232
2021-04-28		4438 etc rela	Ｗｅｌｂｙ	1380	1272	1363	1276		1276	-117	-8.399
2021-04-27		4438 etc rela	Ｗｅｌｂｙ	1425	1300	1300	1393		1393	104	8.068
2021-04-26		4438 etc rela	Ｗｅｌｂｙ	1289	1268	1277	1289		1289	9	0.703
2021-04-23		4438 etc rela	Ｗｅｌｂｙ	1309	1269	1276	1280		1280	-10	-0.775
2021-04-22		4438 etc rela	Ｗｅｌｂｙ	1324	1281	1285	1290		1290	22	1.735
2021-04-21		4438 etc rela	Ｗｅｌｂｙ	1310	1244	1310	1268		1268	-58	-4.374
2021-04-20		4438 etc rela	Ｗｅｌｂｙ	1350	1311	1346	1326		1326	-40	-2.928
2021-04-19		4438 etc rela	Ｗｅｌｂｙ	1393	1336	1393	1366		1366	-33	-2.359
2021-04-16		4438 etc rela	Ｗｅｌｂｙ	1446	1373	1446	1399		1399	-47	-3.25
2021-04-15		4438 etc rela	Ｗｅｌｂｙ	1500	1432	1475	1446		1446	-63	-4.175
2021-04-14		4438 etc rela	Ｗｅｌｂｙ	1515	1363	1376	1509		1509	110	7.863
2021-04-13		4438 etc rela	Ｗｅｌｂｙ	1410	1350	1375	1399		1399	13	0.938
2021-04-12		4438 etc rela	Ｗｅｌｂｙ	1449	1357	1412	1386		1386	-54	-3.75
2021-04-09		4438 etc rela	Ｗｅｌｂｙ	1527	1436	1472	1440		1440	28	1.983
2021-04-08		4438 etc rela	Ｗｅｌｂｙ	1450	1407	1450	1412		1412	-48	-3.288
2021-04-07		4438 etc rela	Ｗｅｌｂｙ	1625	1454	1624	1460		1460	-153	-9.485
2021-04-06		4438 etc rela	Ｗｅｌｂｙ	1703	1520	1685	1613		1613	-42	-2.538
2021-04-05		4438 etc rela	Ｗｅｌｂｙ	1716	1551	1552	1655		1655	115	7.468
2021-04-02		4438 etc rela	Ｗｅｌｂｙ	1580	1364	1440	1540		1540	108	7.542
2021-04-01		4438 etc rela	Ｗｅｌｂｙ	1436	1302	1325	1432		1432	-13	-0.9
2021-03-31		4438 etc rela	Ｗｅｌｂｙ	1445	1179	1219	1445		1445	300	26.201
2021-03-30		4438 etc rela	Ｗｅｌｂｙ	1145	1128	1140	1145		1145	7	0.615
2021-03-29		4438 etc rela	Ｗｅｌｂｙ	1166	1136	1163	1138		1138	-2	-0.175
2021-03-26		4438 etc rela	Ｗｅｌｂｙ	1140	1117	1117	1140		1140	23	2.059
2021-03-25		4438 etc rela	Ｗｅｌｂｙ	1125	1096	1097	1117		1117	13	1.178
2021-03-24		4438 etc rela	Ｗｅｌｂｙ	1127	1091	1127	1104		1104	-23	-2.041
2021-03-23		4438 etc rela	Ｗｅｌｂｙ	1163	1127	1151	1127		1127	-27	-2.34
2021-03-22		4438 etc rela	Ｗｅｌｂｙ	1166	1144	1166	1154		1154	10	0.874
2021-03-19		4438 etc rela	Ｗｅｌｂｙ	1163	1135	1152	1144		1144	-20	-1.718
2021-03-18		4438 etc rela	Ｗｅｌｂｙ	1180	1152	1172	1164		1164	-6	-0.513
2021-03-17		4438 etc rela	Ｗｅｌｂｙ	1188	1163	1185	1170		1170	-15	-1.266
2021-03-16		4438 etc rela	Ｗｅｌｂｙ	1194	1166	1194	1185		1185	7	0.594
2021-03-15		4438 etc rela	Ｗｅｌｂｙ	1178	1135	1150	1178		1178	42	3.697
2021-03-12		4438 etc rela	Ｗｅｌｂｙ	1158	1084	1084	1136		1136	52	4.797
2021-03-11		4438 etc rela	Ｗｅｌｂｙ	1091	1068	1090	1084		1084	-5	-0.459
2021-03-10		4438 etc rela	Ｗｅｌｂｙ	1097	1062	1068	1089		1089	21	1.966
2021-03-09		4438 etc rela	Ｗｅｌｂｙ	1076	1040	1076	1068		1068	16	1.521
2021-03-08		4438 etc rela	Ｗｅｌｂｙ	1083	1050	1083	1052		1052	-8	-0.755
2021-03-05		4438 etc rela	Ｗｅｌｂｙ	1068	1032	1063	1060		1060	-17	-1.578
2021-03-04		4438 etc rela	Ｗｅｌｂｙ	1111	1059	1105	1077		1077	-35	-3.147
2021-03-03		4438 etc rela	Ｗｅｌｂｙ	1121	1102	1115	1112		1112	-14	-1.243
2021-03-02		4438 etc rela	Ｗｅｌｂｙ	1168	1111	1168	1126		1126	-30	-2.595
2021-03-01		4438 etc rela	Ｗｅｌｂｙ	1175	1155	1175	1156		1156	-8	-0.687
2021-02-26		4438 etc rela	Ｗｅｌｂｙ	1181	1136	1158	1164		1164	6	0.518
2021-02-25		4438 etc rela	Ｗｅｌｂｙ	1170	1152	1157	1158		1158	-5	-0.43
2021-02-24		4438 etc rela	Ｗｅｌｂｙ	1195	1163	1170	1163		1163	-1	-0.086
2021-02-22		4438 etc rela	Ｗｅｌｂｙ	1164	1130	1139	1164		1164	32	2.827
2021-02-19		4438 etc rela	Ｗｅｌｂｙ	1170	1125	1168	1132		1132	-36	-3.082
2021-02-18		4438 etc rela	Ｗｅｌｂｙ	1177	1131	1131	1168		1168	40	3.546
2021-02-17		4438 etc rela	Ｗｅｌｂｙ	1162	1123	1160	1128		1128	-35	-3.009
2021-02-16		4438 etc rela	Ｗｅｌｂｙ	1190	1163	1185	1163		1163	-19	-1.607
2021-02-15		4438 etc rela	Ｗｅｌｂｙ	1196	1160	1196	1182		1182	-17	-1.418
2021-02-12		4438 etc rela	Ｗｅｌｂｙ	1211	1185	1211	1199		1199	-12	-0.991
2021-02-10		4438 etc rela	Ｗｅｌｂｙ	1218	1180	1199	1211		1211	8	0.665
2021-02-09		4438 etc rela	Ｗｅｌｂｙ	1220	1190	1220	1203		1203	-16	-1.313
2021-02-08		4438 etc rela	Ｗｅｌｂｙ	1225	1200	1225	1219		1219	17	1.414
2021-02-05		4438 etc rela	Ｗｅｌｂｙ	1208	1185	1200	1202		1202	5	0.418
2021-02-04		4438 etc rela	Ｗｅｌｂｙ	1203	1186	1200	1197		1197	-3	-0.25
2021-02-03		4438 etc rela	Ｗｅｌｂｙ	1206	1168	1189	1200		1200	11	0.925
2021-02-02		4438 etc rela	Ｗｅｌｂｙ	1192	1159	1181	1189		1189	20	1.711
2021-02-01		4438 etc rela	Ｗｅｌｂｙ	1197	1155	1165	1169		1169	-12	-1.016
2021-01-29		4438 etc rela	Ｗｅｌｂｙ	1265	1170	1222	1181		1181	-41	-3.355
2021-01-28		4438 etc rela	Ｗｅｌｂｙ	1223	1200	1200	1222		1222	9	0.742
2021-01-27		4438 etc rela	Ｗｅｌｂｙ	1238	1201	1203	1213		1213	4	0.331
2021-01-26		4438 etc rela	Ｗｅｌｂｙ	1226	1185	1218	1209		1209	49	4.224
2021-01-25		4438 etc rela	Ｗｅｌｂｙ	1163	1141	1144	1160		1160	16	1.399
2021-01-22		4438 etc rela	Ｗｅｌｂｙ	1155	1129	1150	1144		1144	-63	-5.22
2021-01-21		4438 etc rela	Ｗｅｌｂｙ	1215	1185	1187	1207		1207	13	1.089
2021-01-20		4438 etc rela	Ｗｅｌｂｙ	1211	1183	1195	1194		1194	-15	-1.241
2021-01-19		4438 etc rela	Ｗｅｌｂｙ	1209	1176	1199	1209		1209	14	1.172
2021-01-18		4438 etc rela	Ｗｅｌｂｙ	1217	1181	1206	1195		1195	-32	-2.608
2021-01-15		4438 etc rela	Ｗｅｌｂｙ	1240	1201	1240	1227		1227	-13	-1.048
2021-01-14		4438 etc rela	Ｗｅｌｂｙ	1278	1240	1247	1240		1240	-8	-0.641
2021-01-13		4438 etc rela	Ｗｅｌｂｙ	1248	1225	1226	1248		1248	11	0.889
2021-01-12		4438 etc rela	Ｗｅｌｂｙ	1255	1221	1252	1237		1237	-15	-1.198
2021-01-08		4438 etc rela	Ｗｅｌｂｙ	1283	1244	1251	1252		1252	-3	-0.239
2021-01-07		4438 etc rela	Ｗｅｌｂｙ	1286	1249	1285	1255		1255	-30	-2.335
2021-01-06		4438 etc rela	Ｗｅｌｂｙ	1320	1267	1278	1285		1285	20	1.581
2021-01-05		4438 etc rela	Ｗｅｌｂｙ	1266	1234	1234	1265		1265	13	1.038
2021-01-04		4438 etc rela	Ｗｅｌｂｙ	1253	1201	1228	1252		1252	47	3.9
2020-12-30		4438 etc rela	Ｗｅｌｂｙ	1221	1183	1187	1205		1205	4	0.333
2020-12-29		4438 etc rela	Ｗｅｌｂｙ	1225	1160	1160	1201		1201	29	2.474
2020-12-28		4438 etc rela	Ｗｅｌｂｙ	1230	1141	1230	1172		1172	-65	-5.255
2020-12-25		4438 etc rela	Ｗｅｌｂｙ	1288	1231	1273	1237		1237	-36	-2.828
2020-12-24		4438 etc rela	Ｗｅｌｂｙ	1293	1234	1256	1273		1273	17	1.354
2020-12-23		4438 etc rela	Ｗｅｌｂｙ	1274	1220	1274	1256		1256	-12	-0.946
2020-12-22		4438 etc rela	Ｗｅｌｂｙ	1323	1219	1313	1268		1268	-57	-4.302
2020-12-21		4438 etc rela	Ｗｅｌｂｙ	1372	1320	1357	1325		1325	-32	-2.358
2020-12-18		4438 etc rela	Ｗｅｌｂｙ	1363	1335	1357	1357		1357	5	0.37
2020-12-17		4438 etc rela	Ｗｅｌｂｙ	1362	1315	1320	1352		1352	26	1.961
2020-12-16		4438 etc rela	Ｗｅｌｂｙ	1374	1326	1365	1326		1326	-34	-2.5
2020-12-15		4438 etc rela	Ｗｅｌｂｙ	1424	1352	1420	1360		1360	-41	-2.926
2020-12-14		4438 etc rela	Ｗｅｌｂｙ	1421	1395	1395	1401		1401	6	0.43
2020-12-11		4438 etc rela	Ｗｅｌｂｙ	1426	1390	1426	1395		1395	-1	-0.072
2020-12-10		4438 etc rela	Ｗｅｌｂｙ	1410	1380	1404	1396		1396	-8	-0.57
2020-12-09		4438 etc rela	Ｗｅｌｂｙ	1450	1395	1450	1404		1404	-32	-2.228
2020-12-08		4438 etc rela	Ｗｅｌｂｙ	1455	1424	1424	1436		1436	-10	-0.692
2020-12-07		4438 etc rela	Ｗｅｌｂｙ	1469	1427	1461	1446		1446	-15	-1.027
2020-12-04		4438 etc rela	Ｗｅｌｂｙ	1492	1446	1471	1461		1461	-19	-1.284
2020-12-03		4438 etc rela	Ｗｅｌｂｙ	1570	1475	1544	1480		1480	-63	-4.083
2020-12-02		4438 etc rela	Ｗｅｌｂｙ	1560	1457	1495	1543		1543	75	5.109
2020-12-01		4438 etc rela	Ｗｅｌｂｙ	1488	1439	1449	1468		1468	35	2.442
2020-11-30		4438 etc rela	Ｗｅｌｂｙ	1462	1399	1412	1433		1433	21	1.487
2020-11-27		4438 etc rela	Ｗｅｌｂｙ	1425	1387	1410	1412		1412	16	1.146
2020-11-26		4438 etc rela	Ｗｅｌｂｙ	1428	1387	1418	1396		1396	-10	-0.711
2020-11-25		4438 etc rela	Ｗｅｌｂｙ	1444	1395	1438	1406		1406	-40	-2.766
2020-11-24		4438 etc rela	Ｗｅｌｂｙ	1476	1420	1457	1446		1446	21	1.474
2020-11-20		4438 etc rela	Ｗｅｌｂｙ	1442	1411	1440	1425		1425	15	1.064
2020-11-19		4438 etc rela	Ｗｅｌｂｙ	1448	1388	1448	1410		1410	-34	-2.355
2020-11-18		4438 etc rela	Ｗｅｌｂｙ	1462	1424	1430	1444		1444	9	0.627
2020-11-17		4438 etc rela	Ｗｅｌｂｙ	1520	1424	1518	1435		1435	-75	-4.967
2020-11-16		4438 etc rela	Ｗｅｌｂｙ	1541	1458	1541	1510		1510	-28	-1.821
2020-11-13		4438 etc rela	Ｗｅｌｂｙ	1610	1530	1570	1538		1538	-59	-3.694
2020-11-12		4438 etc rela	Ｗｅｌｂｙ	1600	1525	1544	1597		1597	57	3.701
2020-11-11		4438 etc rela	Ｗｅｌｂｙ	1548	1472	1527	1540		1540	-92	-5.637
2020-11-10		4438 etc rela	Ｗｅｌｂｙ	1705	1619	1705	1632		1632	-73	-4.282
2020-11-09		4438 etc rela	Ｗｅｌｂｙ	1728	1650	1698	1705		1705	47	2.835
2020-11-06		4438 etc rela	Ｗｅｌｂｙ	1690	1614	1660	1658		1658	1	0.06
2020-11-05		4438 etc rela	Ｗｅｌｂｙ	1721	1647	1700	1657		1657	0	0
2020-11-04		4438 etc rela	Ｗｅｌｂｙ	1690	1604	1629	1657		1657	68	4.279
2020-11-02		4438 etc rela	Ｗｅｌｂｙ	1642	1578	1592	1589		1589	-3	-0.188
2020-10-30		4438 etc rela	Ｗｅｌｂｙ	1681	1567	1681	1592		1592	-84	-5.012
2020-10-29		4438 etc rela	Ｗｅｌｂｙ	1700	1609	1619	1676		1676	17	1.025
2020-10-28		4438 etc rela	Ｗｅｌｂｙ	1720	1633	1686	1659		1659	-44	-2.584
2020-10-27		4438 etc rela	Ｗｅｌｂｙ	1731	1595	1615	1703		1703	48	2.9
2020-10-26		4438 etc rela	Ｗｅｌｂｙ	1761	1630	1738	1655		1655	-82	-4.721
2020-10-23		4438 etc rela	Ｗｅｌｂｙ	1823	1698	1821	1737		1737	-84	-4.613
2020-10-22		4438 etc rela	Ｗｅｌｂｙ	1961	1749	1961	1821		1821	-179	-8.95
2020-10-21		4438 etc rela	Ｗｅｌｂｙ	2145	1990	2066	2000		2000	-25	-1.235
2020-10-20		4438 etc rela	Ｗｅｌｂｙ	2043	1975	2014	2025		2025	10	0.496
2020-10-19		4438 etc rela	Ｗｅｌｂｙ	2022	1960	1990	2015		2015	96	5.003
2020-10-16		4438 etc rela	Ｗｅｌｂｙ	1950	1861	1938	1919		1919	12	0.629
2020-10-15		4438 etc rela	Ｗｅｌｂｙ	2023	1872	2002	1907		1907	-70	-3.541
2020-10-14		4438 etc rela	Ｗｅｌｂｙ	2010	1811	1825	1977		1977	153	8.388
2020-10-13		4438 etc rela	Ｗｅｌｂｙ	1859	1770	1830	1824		1824	74	4.229
2020-10-12		4438 etc rela	Ｗｅｌｂｙ	1759	1723	1749	1750		1750	10	0.575
2020-10-09		4438 etc rela	Ｗｅｌｂｙ	1750	1697	1745	1740		1740	-8	-0.458
2020-10-08		4438 etc rela	Ｗｅｌｂｙ	1796	1723	1770	1748		1748	-52	-2.889
2020-10-07		4438 etc rela	Ｗｅｌｂｙ	1810	1758	1810	1800		1800	1	0.056
2020-10-06		4438 etc rela	Ｗｅｌｂｙ	1799	1713	1739	1799		1799	100	5.886
2020-10-05		4438 etc rela	Ｗｅｌｂｙ	1731	1674	1709	1699		1699	23	1.372
2020-10-02		4438 etc rela	Ｗｅｌｂｙ	1760	1650	1743	1676		1676	-67	-3.844
2020-09-30		4438 etc rela	Ｗｅｌｂｙ	1771	1730	1759	1743		1743	4	0.23
2020-09-29		4438 etc rela	Ｗｅｌｂｙ	1761	1717	1722	1739		1739	5	0.288
2020-09-28		4438 etc rela	Ｗｅｌｂｙ	1770	1719	1751	1734		1734	-22	-1.253
2020-09-25		4438 etc rela	Ｗｅｌｂｙ	1850	1741	1815	1756		1756	-65	-3.569
2020-09-24		4438 etc rela	Ｗｅｌｂｙ	1898	1800	1898	1821		1821	-54	-2.88
2020-09-23		4438 etc rela	Ｗｅｌｂｙ	1900	1789	1801	1875		1875	62	3.42
2020-09-18		4438 etc rela	Ｗｅｌｂｙ	1865	1780	1840	1813		1813	-67	-3.564
2020-09-17		4438 etc rela	Ｗｅｌｂｙ	1891	1795	1798	1880		1880	82	4.561
2020-09-16		4438 etc rela	Ｗｅｌｂｙ	1857	1793	1825	1798		1798	-27	-1.479
2020-09-15		4438 etc rela	Ｗｅｌｂｙ	1829	1757	1784	1825		1825	41	2.298
2020-09-14		4438 etc rela	Ｗｅｌｂｙ	1891	1773	1826	1784		1784	-42	-2.3
2020-09-11		4438 etc rela	Ｗｅｌｂｙ	1856	1781	1846	1826		1826	-8	-0.436
2020-09-10		4438 etc rela	Ｗｅｌｂｙ	1948	1768	1948	1834		1834	-71	-3.727
2020-09-09		4438 etc rela	Ｗｅｌｂｙ	1969	1876	1908	1905		1905	-43	-2.207
2020-09-08		4438 etc rela	Ｗｅｌｂｙ	1948	1805	1805	1948		1948	140	7.743
2020-09-07		4438 etc rela	Ｗｅｌｂｙ	1939	1805	1902	1808		1808	-93	-4.892
2020-09-04		4438 etc rela	Ｗｅｌｂｙ	1915	1825	1874	1901		1901	-50	-2.563
2020-09-03		4438 etc rela	Ｗｅｌｂｙ	2077	1930	2050	1951		1951	-76	-3.749
2020-09-02		4438 etc rela	Ｗｅｌｂｙ	2140	2000	2000	2027		2027	47	2.374
2020-09-01		4438 etc rela	Ｗｅｌｂｙ	1980	1860	1907	1980		1980	56	2.911
2020-08-31		4438 etc rela	Ｗｅｌｂｙ	1931	1750	1750	1924		1924	281	17.103
2020-08-28		4438 etc rela	Ｗｅｌｂｙ	1883	1643	1775	1643		1643	-107	-6.114
2020-08-27		4438 etc rela	Ｗｅｌｂｙ	1788	1728	1760	1750		1750	25	1.449
2020-08-26		4438 etc rela	Ｗｅｌｂｙ	1734	1680	1699	1725		1725	48	2.862
2020-08-25		4438 etc rela	Ｗｅｌｂｙ	1760	1652	1731	1677		1677	-54	-3.12
2020-08-24		4438 etc rela	Ｗｅｌｂｙ	1770	1715	1750	1731		1731	61	3.653
2020-08-21		4438 etc rela	Ｗｅｌｂｙ	1670	1619	1639	1670		1670	48	2.959
2020-08-20		4438 etc rela	Ｗｅｌｂｙ	1640	1612	1630	1622		1622	-1	-0.062
2020-08-19		4438 etc rela	Ｗｅｌｂｙ	1625	1604	1604	1623		1623	-5	-0.307
2020-08-18		4438 etc rela	Ｗｅｌｂｙ	1635	1600	1630	1628		1628	-8	-0.489
2020-08-17		4438 etc rela	Ｗｅｌｂｙ	1656	1625	1656	1636		1636	-20	-1.208
2020-08-14		4438 etc rela	Ｗｅｌｂｙ	1700	1631	1643	1656		1656	-3	-0.181
2020-08-13		4438 etc rela	Ｗｅｌｂｙ	1666	1618	1642	1659		1659	13	0.79
2020-08-12		4438 etc rela	Ｗｅｌｂｙ	1743	1618	1710	1646		1646	-173	-9.511
2020-08-11		4438 etc rela	Ｗｅｌｂｙ	1836	1703	1730	1819		1819	127	7.506
2020-08-07		4438 etc rela	Ｗｅｌｂｙ	1720	1671	1695	1692		1692	-3	-0.177
2020-08-06		4438 etc rela	Ｗｅｌｂｙ	1711	1683	1709	1695		1695	-14	-0.819
2020-08-05		4438 etc rela	Ｗｅｌｂｙ	1750	1685	1750	1709		1709	-26	-1.499
2020-08-04		4438 etc rela	Ｗｅｌｂｙ	1740	1670	1670	1735		1735	65	3.892
2020-08-03		4438 etc rela	Ｗｅｌｂｙ	1680	1558	1558	1670		1670	72	4.506
2020-07-31		4438 etc rela	Ｗｅｌｂｙ	1637	1504	1602	1598		1598	-37	-2.263
2020-07-30		4438 etc rela	Ｗｅｌｂｙ	1673	1586	1623	1635		1635	9	0.554
2020-07-29		4438 etc rela	Ｗｅｌｂｙ	1697	1619	1676	1626		1626	-53	-3.157
2020-07-28		4438 etc rela	Ｗｅｌｂｙ	1784	1664	1784	1679		1679	-65	-3.727
2020-07-27		4438 etc rela	Ｗｅｌｂｙ	1780	1712	1720	1744		1744	28	1.632
2020-07-22		4438 etc rela	Ｗｅｌｂｙ	1743	1692	1743	1716		1716	11	0.645
2020-07-21		4438 etc rela	Ｗｅｌｂｙ	1720	1641	1641	1705		1705	-16	-0.93
2020-07-20		4438 etc rela	Ｗｅｌｂｙ	1818	1637	1818	1721		1721	-99	-5.44
2020-07-17		4438 etc rela	Ｗｅｌｂｙ	1911	1795	1909	1820		1820	-89	-4.662
2020-07-16		4438 etc rela	Ｗｅｌｂｙ	1925	1903	1924	1909		1909	-6	-0.313
2020-07-15		4438 etc rela	Ｗｅｌｂｙ	1938	1900	1938	1915		1915	12	0.631
2020-07-14		4438 etc rela	Ｗｅｌｂｙ	1927	1874	1910	1903		1903	-45	-2.31
2020-07-13		4438 etc rela	Ｗｅｌｂｙ	1948	1894	1909	1948		1948	63	3.342
2020-07-10		4438 etc rela	Ｗｅｌｂｙ	1975	1864	1975	1885		1885	-108	-5.419
2020-07-09		4438 etc rela	Ｗｅｌｂｙ	2049	1961	2030	1993		1993	-23	-1.141
2020-07-08		4438 etc rela	Ｗｅｌｂｙ	2050	1938	2000	2016		2016	32	1.613
2020-07-07		4438 etc rela	Ｗｅｌｂｙ	2086	1981	2050	1984		1984	-52	-2.554
2020-07-06		4438 etc rela	Ｗｅｌｂｙ	2050	1967	1967	2036		2036	39	1.953
2020-07-03		4438 etc rela	Ｗｅｌｂｙ	1997	1871	1880	1997		1997	117	6.223
2020-07-02		4438 etc rela	Ｗｅｌｂｙ	2030	1874	2001	1880		1880	-123	-6.141
2020-07-01		4438 etc rela	Ｗｅｌｂｙ	2130	2002	2090	2003		2003	-3	-0.15
2020-06-30		4438 etc rela	Ｗｅｌｂｙ	2130	2000	2064	2006		2006	-33	-1.618
2020-06-29		4438 etc rela	Ｗｅｌｂｙ	2119	2020	2095	2039		2039	-121	-5.602
2020-06-26		4438 etc rela	Ｗｅｌｂｙ	2340	2128	2330	2160		2160	-170	-7.296
2020-06-25		4438 etc rela	Ｗｅｌｂｙ	2377	2311	2330	2330		2330	-18	-0.767
2020-06-24		4438 etc rela	Ｗｅｌｂｙ	2493	2326	2418	2348		2348	-48	-2.003
2020-06-23		4438 etc rela	Ｗｅｌｂｙ	2400	2300	2351	2396		2396	72	3.098
2020-06-22		4438 etc rela	Ｗｅｌｂｙ	2384	2270	2384	2324		2324	-63	-2.639
2020-06-19		4438 etc rela	Ｗｅｌｂｙ	2400	2314	2314	2387		2387	89	3.873
2020-06-18		4438 etc rela	Ｗｅｌｂｙ	2310	2223	2300	2298		2298	-2	-0.087
2020-06-17		4438 etc rela	Ｗｅｌｂｙ	2332	2200	2200	2300		2300	113	5.167
2020-06-16		4438 etc rela	Ｗｅｌｂｙ	2189	2120	2157	2187		2187	98	4.691
2020-06-15		4438 etc rela	Ｗｅｌｂｙ	2262	2081	2212	2089		2089	-122	-5.518
2020-06-12		4438 etc rela	Ｗｅｌｂｙ	2236	2019	2043	2211		2211	-32	-1.427
2020-06-11		4438 etc rela	Ｗｅｌｂｙ	2391	2241	2370	2243		2243	-145	-6.072
2020-06-10		4438 etc rela	Ｗｅｌｂｙ	2435	2381	2432	2388		2388	-44	-1.809
2020-06-09		4438 etc rela	Ｗｅｌｂｙ	2433	2324	2400	2432		2432	18	0.746
2020-06-08		4438 etc rela	Ｗｅｌｂｙ	2523	2414	2520	2414		2414	-11	-0.454
2020-06-05		4438 etc rela	Ｗｅｌｂｙ	2543	2388	2410	2425		2425	-85	-3.386
2020-06-04		4438 etc rela	Ｗｅｌｂｙ	2670	2290	2320	2510		2510	308	13.987
2020-06-03		4438 etc rela	Ｗｅｌｂｙ	2347	2164	2347	2202		2202	-99	-4.302
2020-06-02		4438 etc rela	Ｗｅｌｂｙ	2380	2201	2201	2301		2301	96	4.354
2020-06-01		4438 etc rela	Ｗｅｌｂｙ	2311	2181	2224	2205		2205	81	3.814
2020-05-29		4438 etc rela	Ｗｅｌｂｙ	2180	2098	2101	2124		2124	23	1.095
2020-05-28		4438 etc rela	Ｗｅｌｂｙ	2135	1974	2000	2101		2101	169	8.747
2020-05-27		4438 etc rela	Ｗｅｌｂｙ	1966	1889	1901	1932		1932	22	1.152
2020-05-26		4438 etc rela	Ｗｅｌｂｙ	2049	1895	2049	1910		1910	-121	-5.958
2020-05-25		4438 etc rela	Ｗｅｌｂｙ	2053	1985	2000	2031		2031	72	3.675
2020-05-22		4438 etc rela	Ｗｅｌｂｙ	1998	1889	1900	1959		1959	70	3.706
2020-05-21		4438 etc rela	Ｗｅｌｂｙ	1889	1821	1875	1889		1889	23	1.233
2020-05-20		4438 etc rela	Ｗｅｌｂｙ	1869	1725	1725	1866		1866	158	9.251
2020-05-19		4438 etc rela	Ｗｅｌｂｙ	1715	1650	1700	1708		1708	68	4.146
2020-05-18		4438 etc rela	Ｗｅｌｂｙ	1736	1613	1736	1640		1640	12	0.737
2020-05-15		4438 etc rela	Ｗｅｌｂｙ	1665	1588	1615	1628		1628	-27	-1.631
2020-05-14		4438 etc rela	Ｗｅｌｂｙ	1757	1624	1757	1655		1655	-221	-11.78
2020-05-13		4438 etc rela	Ｗｅｌｂｙ	1876	1760	1765	1876		1876	74	4.107
2020-05-12		4438 etc rela	Ｗｅｌｂｙ	1830	1749	1750	1802		1802	52	2.971
2020-05-11		4438 etc rela	Ｗｅｌｂｙ	1795	1743	1770	1750		1750	-5	-0.285
2020-05-08		4438 etc rela	Ｗｅｌｂｙ	1799	1745	1770	1755		1755	0	0
2020-05-07		4438 etc rela	Ｗｅｌｂｙ	1770	1720	1730	1755		1755	65	3.846
2020-05-01		4438 etc rela	Ｗｅｌｂｙ	1753	1672	1745	1690		1690	-63	-3.594
2020-04-30		4438 etc rela	Ｗｅｌｂｙ	1899	1738	1890	1753		1753	-112	-6.005
2020-04-28		4438 etc rela	Ｗｅｌｂｙ	1930	1770	1850	1865		1865	51	2.811
2020-04-27		4438 etc rela	Ｗｅｌｂｙ	1850	1645	1667	1814		1814	187	11.494
2020-04-24		4438 etc rela	Ｗｅｌｂｙ	1699	1600	1699	1627		1627	-72	-4.238
2020-04-23		4438 etc rela	Ｗｅｌｂｙ	1747	1601	1615	1699		1699	164	10.684
2020-04-22		4438 etc rela	Ｗｅｌｂｙ	1553	1502	1553	1535		1535	-55	-3.459
2020-04-21		4438 etc rela	Ｗｅｌｂｙ	1684	1561	1660	1590		1590	-139	-8.039
2020-04-20		4438 etc rela	Ｗｅｌｂｙ	1768	1607	1607	1729		1729	137	8.606
2020-04-17		4438 etc rela	Ｗｅｌｂｙ	1712	1555	1700	1592		1592	-72	-4.327
2020-04-16		4438 etc rela	Ｗｅｌｂｙ	1712	1650	1681	1664		1664	-49	-2.86
2020-04-15		4438 etc rela	Ｗｅｌｂｙ	1863	1707	1840	1713		1713	-118	-6.445
2020-04-14		4438 etc rela	Ｗｅｌｂｙ	1880	1810	1831	1831		1831	-33	-1.77
2020-04-13		4438 etc rela	Ｗｅｌｂｙ	2000	1772	1772	1864		1864	138	7.995
2020-04-10		4438 etc rela	Ｗｅｌｂｙ	1840	1722	1750	1726		1726	-24	-1.371
2020-04-09		4438 etc rela	Ｗｅｌｂｙ	1758	1703	1735	1750		1750	-2	-0.114
2020-04-08		4438 etc rela	Ｗｅｌｂｙ	1850	1721	1830	1752		1752	-58	-3.204
2020-04-07		4438 etc rela	Ｗｅｌｂｙ	1858	1760	1858	1810		1810	32	1.8
2020-04-06		4438 etc rela	Ｗｅｌｂｙ	2029	1658	1860	1778		1778	114	6.851
2020-04-03		4438 etc rela	Ｗｅｌｂｙ	2049	1500	1809	1664		1664	15	0.91
2020-04-02		4438 etc rela	Ｗｅｌｂｙ	1649	1649	1649	1649		1649	300	22.239
2020-04-01		4438 etc rela	Ｗｅｌｂｙ	1349	1070	1070	1349		1349	300	28.599
2020-03-31		4438 etc rela	Ｗｅｌｂｙ	1118	1013	1013	1049		1049	36	3.554
2020-03-30		4438 etc rela	Ｗｅｌｂｙ	1029	935	935	1013		1013	56	5.852
2020-03-27		4438 etc rela	Ｗｅｌｂｙ	1011	930	1011	957		957	-9	-0.932
2020-03-26		4438 etc rela	Ｗｅｌｂｙ	1015	965	975	966		966	-84	-8
2020-03-25		4438 etc rela	Ｗｅｌｂｙ	1126	1030	1120	1050		1050	74	7.582
2020-03-24		4438 etc rela	Ｗｅｌｂｙ	1020	919	919	976		976	59	6.434
2020-03-23		4438 etc rela	Ｗｅｌｂｙ	931	875	905	917		917	-3	-0.326
2020-03-19		4438 etc rela	Ｗｅｌｂｙ	1041	912	970	920		920	-47	-4.86
2020-03-18		4438 etc rela	Ｗｅｌｂｙ	1055	960	975	967		967	42	4.541
2020-03-17		4438 etc rela	Ｗｅｌｂｙ	972	860	861	925		925	34	3.816
2020-03-16		4438 etc rela	Ｗｅｌｂｙ	971	888	940	891		891	11	1.25
2020-03-13		4438 etc rela	Ｗｅｌｂｙ	958	814	905	880		880	-126	-12.525
2020-03-12		4438 etc rela	Ｗｅｌｂｙ	1121	1005	1052	1006		1006	-106	-9.532
2020-03-11		4438 etc rela	Ｗｅｌｂｙ	1209	1073	1140	1112		1112	-17	-1.506
2020-03-10		4438 etc rela	Ｗｅｌｂｙ	1130	961	1032	1129		1129	37	3.388
2020-03-09		4438 etc rela	Ｗｅｌｂｙ	1220	1061	1200	1092		1092	-199	-15.414
2020-03-06		4438 etc rela	Ｗｅｌｂｙ	1319	1254	1310	1291		1291	-20	-1.526
2020-03-05		4438 etc rela	Ｗｅｌｂｙ	1390	1286	1357	1311		1311	-46	-3.39
2020-03-04		4438 etc rela	Ｗｅｌｂｙ	1397	1274	1281	1357		1357	17	1.269
2020-03-03		4438 etc rela	Ｗｅｌｂｙ	1500	1331	1500	1340		1340	-28	-2.047
2020-03-02		4438 etc rela	Ｗｅｌｂｙ	1450	1279	1283	1368		1368	68	5.231
2020-02-28		4438 etc rela	Ｗｅｌｂｙ	1441	1250	1342	1300		1300	-158	-10.837
2020-02-27		4438 etc rela	Ｗｅｌｂｙ	1580	1425	1571	1458		1458	-113	-7.193
2020-02-26		4438 etc rela	Ｗｅｌｂｙ	1656	1565	1648	1571		1571	-105	-6.265
2020-02-25		4438 etc rela	Ｗｅｌｂｙ	1710	1589	1638	1676		1676	-68	-3.899
2020-02-21		4438 etc rela	Ｗｅｌｂｙ	1776	1714	1730	1744		1744	24	1.395
2020-02-20		4438 etc rela	Ｗｅｌｂｙ	1749	1707	1730	1720		1720	30	1.775
2020-02-19		4438 etc rela	Ｗｅｌｂｙ	1699	1610	1610	1690		1690	62	3.808
2020-02-18		4438 etc rela	Ｗｅｌｂｙ	1635	1580	1600	1628		1628	46	2.908
2020-02-17		4438 etc rela	Ｗｅｌｂｙ	1724	1582	1700	1582		1582	-119	-6.996
2020-02-14		4438 etc rela	Ｗｅｌｂｙ	1788	1701	1773	1701		1701	-64	-3.626
2020-02-13		4438 etc rela	Ｗｅｌｂｙ	1872	1762	1780	1765		1765	15	0.857
2020-02-12		4438 etc rela	Ｗｅｌｂｙ	1750	1694	1715	1750		1750	48	2.82
2020-02-10		4438 etc rela	Ｗｅｌｂｙ	1732	1698	1700	1702		1702	1	0.059
2020-02-07		4438 etc rela	Ｗｅｌｂｙ	1733	1695	1720	1701		1701	-3	-0.176
2020-02-06		4438 etc rela	Ｗｅｌｂｙ	1720	1690	1720	1704		1704	-2	-0.117
2020-02-05		4438 etc rela	Ｗｅｌｂｙ	1725	1686	1705	1706		1706	12	0.708
2020-02-04		4438 etc rela	Ｗｅｌｂｙ	1709	1660	1674	1694		1694	34	2.048
2020-02-03		4438 etc rela	Ｗｅｌｂｙ	1738	1652	1653	1660		1660	-40	-2.353
2020-01-31		4438 etc rela	Ｗｅｌｂｙ	1749	1700	1730	1700		1700	-14	-0.817
2020-01-30		4438 etc rela	Ｗｅｌｂｙ	1819	1680	1816	1714		1714	-39	-2.225
2020-01-29		4438 etc rela	Ｗｅｌｂｙ	1835	1752	1835	1753		1753	-68	-3.734
2020-01-28		4438 etc rela	Ｗｅｌｂｙ	1835	1729	1734	1821		1821	62	3.525
2020-01-27		4438 etc rela	Ｗｅｌｂｙ	1780	1724	1750	1759		1759	-15	-0.846
2020-01-24		4438 etc rela	Ｗｅｌｂｙ	1797	1715	1731	1774		1774	42	2.425
2020-01-23		4438 etc rela	Ｗｅｌｂｙ	1815	1700	1811	1732		1732	-81	-4.468
2020-01-22		4438 etc rela	Ｗｅｌｂｙ	1890	1811	1870	1813		1813	-57	-3.048
2020-01-21		4438 etc rela	Ｗｅｌｂｙ	1986	1842	1980	1870		1870	-129	-6.453
2020-01-20		4438 etc rela	Ｗｅｌｂｙ	2031	1987	1987	1999		1999	14	0.705
2020-01-17		4438 etc rela	Ｗｅｌｂｙ	2069	1967	2050	1985		1985	-39	-1.927
2020-01-16		4438 etc rela	Ｗｅｌｂｙ	2047	2005	2020	2024		2024	18	0.897
2020-01-15		4438 etc rela	Ｗｅｌｂｙ	2020	1983	2015	2006		2006	-9	-0.447
2020-01-14		4438 etc rela	Ｗｅｌｂｙ	2041	1965	2006	2015		2015	-1	-0.05
2020-01-10		4438 etc rela	Ｗｅｌｂｙ	2198	2008	2069	2016		2016	-53	-2.562
2020-01-09		4438 etc rela	Ｗｅｌｂｙ	2080	2034	2062	2069		2069	15	0.73
2020-01-08		4438 etc rela	Ｗｅｌｂｙ	2130	2026	2120	2054		2054	-73	-3.432
2020-01-07		4438 etc rela	Ｗｅｌｂｙ	2169	2118	2142	2127		2127	-33	-1.528
2020-01-06		4438 etc rela	Ｗｅｌｂｙ	2205	2160	2200	2160		2160	-47	-2.13
2019-12-30		4438 etc rela	Ｗｅｌｂｙ	2238	2170	2225	2207		2207	7	0.318
2019-12-27		4438 etc rela	Ｗｅｌｂｙ	2268	2178	2268	2200		2200	-68	-2.998
2019-12-26		4438 etc rela	Ｗｅｌｂｙ	2268	2103	2103	2268		2268	155	7.336
2019-12-25		4438 etc rela	Ｗｅｌｂｙ	2223	2100	2207	2113		2113	-72	-3.295
2019-12-24		4438 etc rela	Ｗｅｌｂｙ	2200	2018	2018	2185		2185	145	7.108
2019-12-23		4438 etc rela	Ｗｅｌｂｙ	2075	2030	2075	2040		2040	-35	-1.687
2019-12-20		4438 etc rela	Ｗｅｌｂｙ	2099	2050	2078	2075		2075	-22	-1.049
2019-12-19		4438 etc rela	Ｗｅｌｂｙ	2125	2070	2115	2097		2097	-18	-0.851
2019-12-18		4438 etc rela	Ｗｅｌｂｙ	2193	2111	2172	2115		2115	-47	-2.174
2019-12-17		4438 etc rela	Ｗｅｌｂｙ	2171	2108	2171	2162		2162	32	1.502
2019-12-16		4438 etc rela	Ｗｅｌｂｙ	2155	2106	2151	2130		2130	-68	-3.094
2019-12-13		4438 etc rela	Ｗｅｌｂｙ	2450	2178	2230	2198		2198	-11	-0.498
2019-12-12		4438 etc rela	Ｗｅｌｂｙ	2277	2177	2267	2209		2209	-68	-2.986
2019-12-11		4438 etc rela	Ｗｅｌｂｙ	2351	2270	2351	2277		2277	-74	-3.148
2019-12-10		4438 etc rela	Ｗｅｌｂｙ	2468	2330	2421	2351		2351	-70	-2.891
2019-12-09		4438 etc rela	Ｗｅｌｂｙ	2499	2321	2321	2421		2421	129	5.628
2019-12-06		4438 etc rela	Ｗｅｌｂｙ	2340	2267	2340	2292		2292	-51	-2.177
2019-12-05		4438 etc rela	Ｗｅｌｂｙ	2439	2329	2406	2343		2343	-77	-3.182
2019-12-04		4438 etc rela	Ｗｅｌｂｙ	2480	2410	2461	2420		2420	-85	-3.393
2019-12-03		4438 etc rela	Ｗｅｌｂｙ	2595	2422	2520	2505		2505	35	1.417
2019-12-02		4438 etc rela	Ｗｅｌｂｙ	2700	2460	2700	2470		2470	-253	-9.291
2019-11-29		4438 etc rela	Ｗｅｌｂｙ	2950	2664	2820	2723		2723	-107	-3.781
2019-11-28		4438 etc rela	Ｗｅｌｂｙ	2994	2575	2699	2830		2830	281	11.024
2019-11-27		4438 etc rela	Ｗｅｌｂｙ	2622	2330	2359	2549		2549	282	12.439
2019-11-26		4438 etc rela	Ｗｅｌｂｙ	2273	2165	2176	2267		2267	113	5.246
2019-11-25		4438 etc rela	Ｗｅｌｂｙ	2157	2087	2100	2154		2154	99	4.818
2019-11-22		4438 etc rela	Ｗｅｌｂｙ	2110	2040	2050	2055		2055	35	1.733
2019-11-21		4438 etc rela	Ｗｅｌｂｙ	2020	1925	1925	2020		2020	101	5.263
2019-11-20		4438 etc rela	Ｗｅｌｂｙ	1950	1900	1900	1919		1919	19	1
2019-11-19		4438 etc rela	Ｗｅｌｂｙ	1960	1898	1906	1900		1900	-27	-1.401
2019-11-18		4438 etc rela	Ｗｅｌｂｙ	1958	1905	1950	1927		1927	-56	-2.824
2019-11-15		4438 etc rela	Ｗｅｌｂｙ	2076	1980	2076	1983		1983	-97	-4.663
2019-11-14		4438 etc rela	Ｗｅｌｂｙ	2127	2077	2125	2080		2080	-41	-1.933
2019-11-13		4438 etc rela	Ｗｅｌｂｙ	2136	2112	2131	2121		2121	-22	-1.027
2019-11-12		4438 etc rela	Ｗｅｌｂｙ	2241	2125	2241	2143		2143	-109	-4.84
2019-11-11		4438 etc rela	Ｗｅｌｂｙ	2295	2251	2295	2252		2252	-32	-1.401
2019-11-08		4438 etc rela	Ｗｅｌｂｙ	2302	2254	2302	2284		2284	-13	-0.566
2019-11-07		4438 etc rela	Ｗｅｌｂｙ	2449	2283	2426	2297		2297	71	3.19
2019-11-06		4438 etc rela	Ｗｅｌｂｙ	2239	2153	2164	2226		2226	62	2.865
2019-11-05		4438 etc rela	Ｗｅｌｂｙ	2250	2110	2200	2164		2164	-22	-1.006
2019-11-01		4438 etc rela	Ｗｅｌｂｙ	2200	2101	2123	2186		2186	34	1.58
2019-10-31		4438 etc rela	Ｗｅｌｂｙ	2152	2103	2120	2152		2152	32	1.509
2019-10-30		4438 etc rela	Ｗｅｌｂｙ	2171	2091	2170	2120		2120	-50	-2.304
2019-10-29		4438 etc rela	Ｗｅｌｂｙ	2270	2153	2248	2170		2170	-79	-3.513
2019-10-28		4438 etc rela	Ｗｅｌｂｙ	2336	2226	2287	2249		2249	-38	-1.662
2019-10-25		4438 etc rela	Ｗｅｌｂｙ	2314	2283	2300	2287		2287	-18	-0.781
2019-10-24		4438 etc rela	Ｗｅｌｂｙ	2365	2283	2364	2305		2305	-46	-1.957
2019-10-23		4438 etc rela	Ｗｅｌｂｙ	2500	2324	2499	2351		2351	-131	-5.278
2019-10-21		4438 etc rela	Ｗｅｌｂｙ	2519	2350	2519	2482		2482	12	0.486
2019-10-18		4438 etc rela	Ｗｅｌｂｙ	2645	2441	2634	2470		2470	-169	-6.404
2019-10-17		4438 etc rela	Ｗｅｌｂｙ	2740	2639	2689	2639		2639	-56	-2.078
2019-10-16		4438 etc rela	Ｗｅｌｂｙ	2740	2628	2710	2695		2695	-15	-0.554
2019-10-15		4438 etc rela	Ｗｅｌｂｙ	2806	2630	2766	2710		2710	-10	-0.368
2019-10-11		4438 etc rela	Ｗｅｌｂｙ	2808	2696	2808	2720		2720	-138	-4.829
2019-10-10		4438 etc rela	Ｗｅｌｂｙ	2897	2753	2846	2858		2858	14	0.492
2019-10-09		4438 etc rela	Ｗｅｌｂｙ	2922	2844	2883	2844		2844	-55	-1.897
2019-10-08		4438 etc rela	Ｗｅｌｂｙ	2940	2882	2940	2899		2899	-1	-0.034
2019-10-07		4438 etc rela	Ｗｅｌｂｙ	3020	2881	3020	2900		2900	-110	-3.654
2019-10-04		4438 etc rela	Ｗｅｌｂｙ	3285	3010	3165	3010		3010	-90	-2.903
2019-10-03		4438 etc rela	Ｗｅｌｂｙ	3125	3075	3110	3100		3100	-20	-0.641
2019-10-02		4438 etc rela	Ｗｅｌｂｙ	3245	3115	3145	3120		3120	-112.5	-3.48
2019-10-01		4438 etc rela	Ｗｅｌｂｙ	3600	3050	3220	3232.5		3232.5	-5	-0.154
2019-09-30		4438 etc rela	Ｗｅｌｂｙ	3365	3225	3365	3237.5		3237.5	-125	-3.717
2019-09-27		4438 etc rela	Ｗｅｌｂｙ	3362.5	3300	3340	3362.5		3362.5	90	2.75
2019-09-26		4438 etc rela	Ｗｅｌｂｙ	3332.5	3165	3165	3272.5		3272.5	102.5	3.233
2019-09-25		4438 etc rela	Ｗｅｌｂｙ	3170	3075	3075	3170		3170	70	2.258
2019-09-24		4438 etc rela	Ｗｅｌｂｙ	3125	3092.5	3125	3100		3100	-50	-1.587
2019-09-20		4438 etc rela	Ｗｅｌｂｙ	3190	3150	3187.5	3150		3150	-175	-5.263
2019-09-19		4438 etc rela	Ｗｅｌｂｙ	3375	3257.5	3375	3325		3325	50	1.527
2019-09-18		4438 etc rela	Ｗｅｌｂｙ	3375	3237.5	3332.5	3275		3275	392.5	13.617
2019-09-17		4438 etc rela	Ｗｅｌｂｙ	2967.5	2882.5	2967.5	2882.5		2882.5	-90	-3.028
2019-09-13		4438 etc rela	Ｗｅｌｂｙ	3100	2972.5	3100	2972.5		2972.5	-155	-4.956
2019-09-12		4438 etc rela	Ｗｅｌｂｙ	3265	3127.5	3265	3127.5		3127.5	-67.5	-2.113
2019-09-11		4438 etc rela	Ｗｅｌｂｙ	3340	3190	3340	3195		3195	-145	-4.341
2019-09-10		4438 etc rela	Ｗｅｌｂｙ	3450	3265	3450	3340		3340	-185	-5.248
2019-09-09		4438 etc rela	Ｗｅｌｂｙ	3600	3450	3450	3525		3525	5	0.142
2019-09-06		4438 etc rela	Ｗｅｌｂｙ	3582.5	3450	3582.5	3520		3520	-70	-1.95
2019-09-05		4438 etc rela	Ｗｅｌｂｙ	3702.5	3590	3700	3590		3590	-210	-5.526
2019-09-04		4438 etc rela	Ｗｅｌｂｙ	3800	3697.5	3800	3800		3800	75	2.013
2019-09-03		4438 etc rela	Ｗｅｌｂｙ	3810	3580	3802.5	3725		3725	-75	-1.974
2019-09-02		4438 etc rela	Ｗｅｌｂｙ	3877.5	3800	3877.5	3800		3800	-175	-4.403
2019-08-30		4438 etc rela	Ｗｅｌｂｙ	3975	3875	3875	3975		3975	75	1.923
2019-08-29		4438 etc rela	Ｗｅｌｂｙ	3900	3900	3900	3900		3900	-2.5	-0.064
2019-08-28		4438 etc rela	Ｗｅｌｂｙ	3902.5	3902.5	3902.5	3902.5		3902.5	2.5	0.064
2019-08-27		4438 etc rela	Ｗｅｌｂｙ	3900	3900	3900	3900		3900	0	0
2019-08-26		4438 etc rela	Ｗｅｌｂｙ	3997.5	3875	3875	3900		3900	25	0.645
2019-08-23		4438 etc rela	Ｗｅｌｂｙ	3975	3875	3975	3875		3875	-115	-2.882
2019-08-22		4438 etc rela	Ｗｅｌｂｙ	4030	3990	4030	3990		3990	-35	-0.87
2019-08-21		4438 etc rela	Ｗｅｌｂｙ	4025	3977.5	3977.5	4025		4025	-52.5	-1.288
2019-08-20		4438 etc rela	Ｗｅｌｂｙ	4077.5	4022.5	4022.5	4077.5		4077.5	77.5	1.938
2019-08-19		4438 etc rela	Ｗｅｌｂｙ	4000	4000	4000	4000		4000	0	0
2019-08-16		4438 etc rela	Ｗｅｌｂｙ	4000	3925	3925	4000		4000	-2.5	-0.062
2019-08-15		4438 etc rela	Ｗｅｌｂｙ	4002.5	3947.5	3947.5	4002.5		4002.5	2.5	0.062
2019-08-14		4438 etc rela	Ｗｅｌｂｙ	4000	4000	4000	4000		4000	0	0
2019-08-13		4438 etc rela	Ｗｅｌｂｙ	4000	4000	4000	4000		4000	0	0
2019-08-09		4438 etc rela	Ｗｅｌｂｙ	4000	4000	4000	4000		4000	0	0
2019-08-08		4438 etc rela	Ｗｅｌｂｙ	4002.5	4000	4000	4000		4000	50	1.266
2019-08-07		4438 etc rela	Ｗｅｌｂｙ	4022.5	3900	3990	3950		3950	-50	-1.25
2019-08-06		4438 etc rela	Ｗｅｌｂｙ	4000	3930	3930	4000		4000	22.5	0.566
2019-08-05		4438 etc rela	Ｗｅｌｂｙ	4002.5	3977.5	4002.5	3977.5		3977.5	-32.5	-0.81
2019-08-02		4438 etc rela	Ｗｅｌｂｙ	4010	3870	3950	4010		4010	10	0.25
2019-08-01		4438 etc rela	Ｗｅｌｂｙ	4000	3950	4000	4000		4000	0	0
2019-07-31		4438 etc rela	Ｗｅｌｂｙ	4000	4000	4000	4000		4000	0	0
2019-07-30		4438 etc rela	Ｗｅｌｂｙ	4097.5	4000	4045	4000		4000	0	0
2019-07-29		4438 etc rela	Ｗｅｌｂｙ	4072.5	4000	4000	4000		4000	22.5	0.566
2019-07-26		4438 etc rela	Ｗｅｌｂｙ	4050	3975	4050	3977.5		3977.5	0	0
2019-07-25		4438 etc rela	Ｗｅｌｂｙ	4050	3977.5	4042.5	3977.5		3977.5	125	3.245
2019-07-24		4438 etc rela	Ｗｅｌｂｙ	3852.5	3847.5	3847.5	3852.5		3852.5	-95	-2.407
2019-07-23		4438 etc rela	Ｗｅｌｂｙ	4100	3902.5	3902.5	3947.5		3947.5	145	3.813
2019-07-22		4438 etc rela	Ｗｅｌｂｙ	3907.5	3800	3907.5	3802.5		3802.5	-122.5	-3.121
2019-07-19		4438 etc rela	Ｗｅｌｂｙ	4032.5	3925	4032.5	3925		3925	-105	-2.605
2019-07-18		4438 etc rela	Ｗｅｌｂｙ	4125	3972.5	4125	4030		4030	17.5	0.436
2019-07-17		4438 etc rela	Ｗｅｌｂｙ	4015	3927.5	4010	4012.5		4012.5	50	1.262
2019-07-16		4438 etc rela	Ｗｅｌｂｙ	4025	3905	4025	3962.5		3962.5	-197.5	-4.748
2019-07-12		4438 etc rela	Ｗｅｌｂｙ	4172.5	4160	4172.5	4160		4160	30	0.726
2019-07-11		4438 etc rela	Ｗｅｌｂｙ	4172.5	4005	4065	4130		4130	72.5	1.787
2019-07-10		4438 etc rela	Ｗｅｌｂｙ	4142.5	4015	4125	4057.5		4057.5	-67.5	-1.636
2019-07-09		4438 etc rela	Ｗｅｌｂｙ	4175	4125	4175	4125		4125	-62.5	-1.493
2019-07-08		4438 etc rela	Ｗｅｌｂｙ	4200	3947.5	4110	4187.5		4187.5	47.5	1.147
2019-07-05		4438 etc rela	Ｗｅｌｂｙ	4150	4032.5	4150	4140		4140	-10	-0.241
2019-07-04		4438 etc rela	Ｗｅｌｂｙ	4262.5	4150	4245	4150		4150	-45	-1.073
2019-07-03		4438 etc rela	Ｗｅｌｂｙ	4250	4100	4250	4195		4195	7.5	0.179
2019-07-02		4438 etc rela	Ｗｅｌｂｙ	4230	4150	4177.5	4187.5		4187.5	-30	-0.711
2019-07-01		4438 etc rela	Ｗｅｌｂｙ	4297.5	4202.5	4202.5	4217.5		4217.5	40	0.958
2019-06-28		4438 etc rela	Ｗｅｌｂｙ	4250	4027.5	4055	4177.5		4177.5	130	3.212
2019-06-27		4438 etc rela	Ｗｅｌｂｙ	4097.5	4000	4030	4047.5		4047.5	150	3.849
2019-06-26		4438 etc rela	Ｗｅｌｂｙ	4122.5	3852.5	4000	3897.5		3897.5	-92.5	-2.318
2019-06-25		4438 etc rela	Ｗｅｌｂｙ	4042.5	3565	4042.5	3990		3990	-52.5	-1.299
2019-06-24		4438 etc rela	Ｗｅｌｂｙ	4255	4002.5	4107.5	4042.5		4042.5	-65	-1.582
2019-06-21		4438 etc rela	Ｗｅｌｂｙ	4110	4022.5	4027.5	4107.5		4107.5	42.5	1.046
2019-06-20		4438 etc rela	Ｗｅｌｂｙ	4092.5	4007.5	4017.5	4065		4065	-37.5	-0.914
2019-06-19		4438 etc rela	Ｗｅｌｂｙ	4237.5	4025	4237.5	4102.5		4102.5	-35	-0.846
2019-06-18		4438 etc rela	Ｗｅｌｂｙ	4527.5	4050	4527.5	4137.5		4137.5	-462.5	-10.054
2019-06-17		4438 etc rela	Ｗｅｌｂｙ	4675	4547.5	4675	4600		4600	-75	-1.604
2019-06-14		4438 etc rela	Ｗｅｌｂｙ	4737.5	4650	4737.5	4675		4675	-10	-0.213
2019-06-13		4438 etc rela	Ｗｅｌｂｙ	4727.5	4502.5	4522.5	4685		4685	62.5	1.352
2019-06-12		4438 etc rela	Ｗｅｌｂｙ	5000	4532.5	5000	4622.5		4622.5	-377.5	-7.55
2019-06-11		4438 etc rela	Ｗｅｌｂｙ	5000	4860	4860	5000		5000	140	2.881
2019-06-10		4438 etc rela	Ｗｅｌｂｙ	4875	4702.5	4862.5	4860		4860	-32.5	-0.664
2019-06-07		4438 etc rela	Ｗｅｌｂｙ	4892.5	4472.5	4520	4892.5		4892.5	440	9.882
2019-06-06		4438 etc rela	Ｗｅｌｂｙ	4500	4375	4425	4452.5		4452.5	127.5	2.948
2019-06-05		4438 etc rela	Ｗｅｌｂｙ	4375	4185	4185	4325		4325	140	3.345
2019-06-04		4438 etc rela	Ｗｅｌｂｙ	4185	4085	4085	4185		4185	100	2.448
2019-06-03		4438 etc rela	Ｗｅｌｂｙ	4175	4000	4147.5	4085		4085	-162.5	-3.826
2019-05-31		4438 etc rela	Ｗｅｌｂｙ	4537.5	4110	4422.5	4247.5		4247.5	-152.5	-3.466
2019-05-30		4438 etc rela	Ｗｅｌｂｙ	4400	4165	4265	4400		4400	135	3.165
2019-05-29		4438 etc rela	Ｗｅｌｂｙ	4350	4152.5	4300	4265		4265	-35	-0.814
2019-05-28		4438 etc rela	Ｗｅｌｂｙ	4362.5	4262.5	4362.5	4300		4300	-40	-0.922
2019-05-27		4438 etc rela	Ｗｅｌｂｙ	4412.5	4250	4287.5	4340		4340	77.5	1.818
2019-05-24		4438 etc rela	Ｗｅｌｂｙ	4312.5	4225	4227.5	4262.5		4262.5	32.5	0.768
2019-05-23		4438 etc rela	Ｗｅｌｂｙ	4297.5	4155	4260	4230		4230	-25	-0.588
2019-05-22		4438 etc rela	Ｗｅｌｂｙ	4300	4087.5	4162.5	4255		4255	92.5	2.222
2019-05-21		4438 etc rela	Ｗｅｌｂｙ	4195	3887.5	3925	4162.5		4162.5	240	6.119
2019-05-20		4438 etc rela	Ｗｅｌｂｙ	3935	3765	3800	3922.5		3922.5	122.5	3.224
2019-05-17		4438 etc rela	Ｗｅｌｂｙ	3810	3737.5	3782.5	3800		3800	17.5	0.463
2019-05-16		4438 etc rela	Ｗｅｌｂｙ	3822.5	3565	3692.5	3782.5		3782.5	135	3.701
2019-05-15		4438 etc rela	Ｗｅｌｂｙ	3775	3647.5	3775	3647.5		3647.5	-127.5	-3.377
2019-05-14		4438 etc rela	Ｗｅｌｂｙ	3775	3475	3737.5	3775		3775	-162.5	-4.127
2019-05-13		4438 etc rela	Ｗｅｌｂｙ	3995	3875	3945	3937.5		3937.5	-17.5	-0.442
2019-05-10		4438 etc rela	Ｗｅｌｂｙ	4000	3955	3975	3955		3955	-20	-0.503
2019-05-09		4438 etc rela	Ｗｅｌｂｙ	4000	3975	3975	3975		3975	-25	-0.625
2019-05-08		4438 etc rela	Ｗｅｌｂｙ	4000	3945	3957.5	4000		4000	-42.5	-1.051
2019-05-07		4438 etc rela	Ｗｅｌｂｙ	4042.5	3940	3995	4042.5		4042.5	60	1.507
2019-04-26		4438 etc rela	Ｗｅｌｂｙ	3982.5	3940	3975	3982.5		3982.5	7.5	0.189
2019-04-25		4438 etc rela	Ｗｅｌｂｙ	4042.5	3950	3987.5	3975		3975	-85	-2.094
2019-04-24		4438 etc rela	Ｗｅｌｂｙ	4062.5	3937.5	4050	4060		4060	27.5	0.682
2019-04-23		4438 etc rela	Ｗｅｌｂｙ	4100	3980	3980	4032.5		4032.5	52.5	1.319
2019-04-22		4438 etc rela	Ｗｅｌｂｙ	3985	3897.5	3930	3980		3980	42.5	1.079
2019-04-19		4438 etc rela	Ｗｅｌｂｙ	3992.5	3905	3987.5	3937.5		3937.5	-12.5	-0.316
2019-04-18		4438 etc rela	Ｗｅｌｂｙ	4052.5	3927.5	4032.5	3950		3950	-55	-1.373
2019-04-17		4438 etc rela	Ｗｅｌｂｙ	4075	3995	4072.5	4005		4005	-67.5	-1.657
2019-04-16		4438 etc rela	Ｗｅｌｂｙ	4100	3957.5	4000	4072.5		4072.5	135	3.429
2019-04-15		4438 etc rela	Ｗｅｌｂｙ	4025	3812.5	3985	3937.5		3937.5	-110	-2.718
2019-04-12		4438 etc rela	Ｗｅｌｂｙ	4070	3960	4025	4047.5		4047.5	0	0
2019-04-11		4438 etc rela	Ｗｅｌｂｙ	4075	3887.5	3970	4047.5		4047.5	147.5	3.782
2019-04-10		4438 etc rela	Ｗｅｌｂｙ	3977.5	3750	3752.5	3900		3900	35	0.906
2019-04-09		4438 etc rela	Ｗｅｌｂｙ	4215	3795	4215	3865		3865	-385	-9.059
2019-04-08		4438 etc rela	Ｗｅｌｂｙ	4450	4200	4437.5	4250		4250	-175	-3.955
2019-04-05		4438 etc rela	Ｗｅｌｂｙ	4560	4255	4325	4425		4425	180	4.24
2019-04-04		4438 etc rela	Ｗｅｌｂｙ	4325	4165	4180	4245		4245	12.5	0.295
2019-04-03		4438 etc rela	Ｗｅｌｂｙ	4315	4102.5	4200	4232.5		4232.5	-25	-0.587
2019-04-02		4438 etc rela	Ｗｅｌｂｙ	4705	4152.5	4470	4257.5		4257.5	-155	-3.513
2019-04-01		4438 etc rela	Ｗｅｌｂｙ	4632.5	4062.5	4507.5	4412.5		4412.5	0	0