Home
テーブル：companyprice
レコード件数：1059
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1353	1285	1345	1353	3800		8	0.595	80.952
2025-07-14	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1362	1301	1362	1345	2100		-17	-1.248	-32.258
2025-07-11	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1382	1340	1340	1362	3100		23	1.718	342.857
2025-07-10	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1345	1327	1332	1339	700		3	0.225	-46.154
2025-07-09	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1369	1336	1350	1336	1300		-24	-1.765	-13.333
2025-07-08	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1372	1340	1340	1360	1500		10	0.741	-82.759
2025-07-07	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1410	1300	1409	1350	8700		-52	-3.709	3.571
2025-07-04	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1404	1348	1367	1402	8400		52	3.852	-16
2025-07-03	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1350	1280	1280	1350	10000		70	5.469	270.37
2025-07-02	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1295	1272	1295	1280	2700		-1	-0.078	-62.5
2025-07-01	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1310	1272	1273	1281	7200		31	2.48	148.276
2025-06-30	14:51	4177 etc rela	ｉ‐ｐｌｕｇ	1259	1230	1257	1250	2900		5	0.402	31.818
2025-06-27	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1250	1205	1205	1245	2200		30	2.469	450
2025-06-26	15:17	4177 etc rela	ｉ‐ｐｌｕｇ	1215	1208	1208	1215	400		-3	-0.246	-78.947
2025-06-25	13:55	4177 etc rela	ｉ‐ｐｌｕｇ	1248	1218	1248	1218	1900		-11	-0.895	-62
2025-06-24	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1238	1207	1238	1229	5000		-7	-0.566	11.111
2025-06-23	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1236	1193	1198	1236	4500		33	2.743	60.714
2025-06-20	15:23	4177 etc rela	ｉ‐ｐｌｕｇ	1225	1201	1223	1203	2800		-13	-1.069	16.667
2025-06-19	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1235	1216	1234	1216	2400		1	0.082	-86.286
2025-06-18	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1232	1192	1195	1215	17500		41	3.492	483.333
2025-06-17	14:49	4177 etc rela	ｉ‐ｐｌｕｇ	1185	1170	1180	1174	3000		8	0.686	87.5
2025-06-16	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1180	1166	1168	1166	1600		-4	-0.342	-69.811
2025-06-13	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1193	1164	1186	1170	5300		-15	-1.266	430
2025-06-12	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1191	1185	1191	1185	1000		-3	-0.253	-65.517
2025-06-11	15:18	4177 etc rela	ｉ‐ｐｌｕｇ	1191	1185	1190	1188	2900		-3	-0.252	-52.459
2025-06-10	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1206	1191	1197	1191	6100		-6	-0.501	103.333
2025-06-09	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1215	1194	1215	1197	3000		-8	-0.664	20
2025-06-06	13:30	4177 etc rela	ｉ‐ｐｌｕｇ	1205	1200	1205	1205	2500		0	0	-28.571
2025-06-05	13:30	4177 etc rela	ｉ‐ｐｌｕｇ	1242	1205	1242	1205	3500		-29	-2.35	-97.653
2025-06-04	13:30	4177 etc rela	ｉ‐ｐｌｕｇ	1391	1190	1248	1234	149100		16	1.314	24750
2025-06-03	12:30	4177 etc rela	ｉ‐ｐｌｕｇ	1230	1215	1230	1218	600		-2	-0.164	-85.714
2025-06-02	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1231	1201	1201	1220	4200		11	0.91	-39.13
2025-05-30	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1209	1197	1200	1209	6900		9	0.75	86.486
2025-05-29	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1242	1200	1236	1200	3700		-6	-0.498	-22.917
2025-05-28	13:23	4177 etc rela	ｉ‐ｐｌｕｇ	1206	1196	1199	1206	4800		4	0.333	-42.857
2025-05-27	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1203	1192	1193	1202	8400		2	0.167	-14.286
2025-05-26	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1206	1181	1192	1200	9800		12	1.01	206.25
2025-05-23	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1188	1170	1184	1188	3200		4	0.338	-49.206
2025-05-22	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1184	1170	1181	1184	6300		-15	-1.251	31.25
2025-05-21	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1199	1179	1194	1199	4800		5	0.419	-25
2025-05-20	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1209	1181	1204	1194	6400		-1	-0.084	-59.748
2025-05-19	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1207	1181	1201	1195	15900		-12	-0.994	-26.728
2025-05-16	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1273	1201	1212	1207	21700		7	0.583	-64.013
2025-05-15	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1510	1200	1475	1200	60300		-250	-17.241	1182.979
2025-05-14	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1478	1426	1478	1450	4700		-29	-1.961	9.302
2025-05-13	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1479	1428	1457	1479	4300		32	2.211	2.381
2025-05-12	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1451	1402	1442	1447	4200		35	2.479	-58
2025-05-09	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1495	1408	1495	1412	10000		-77	-5.171	-78.814
2025-05-08	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1489	1299	1299	1489	47200		196	15.159	296.639
2025-05-07	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1300	1174	1204	1293	11900		59	4.781	1222.222
2025-05-02	15:19	4177 etc rela	ｉ‐ｐｌｕｇ	1262	1234	1262	1234	900		2	0.162
2025-05-01	14:32	4177 etc rela	ｉ‐ｐｌｕｇ				1232	0		0	0	-100
2025-04-30	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1232	1229	1229	1232	200		-23	-1.833	-98.438
2025-04-28	09:00	4177 etc rela	ｉ‐ｐｌｕｇ	1350	1221	1288	1255	12800		-33	-2.562	611.111
2025-04-25	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1288	1287	1287	1288	1800		2	0.156	38.462
2025-04-24	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1286	1271	1271	1286	1300		15	1.18	-79.688
2025-04-23	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1271	1243	1243	1271	6400		28	2.253	45.455
2025-04-22	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1243	1212	1217	1243	4400		18	1.469	10
2025-04-21	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1249	1215	1215	1225	4000		1	0.082	-2.439
2025-04-18	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1224	1180	1210	1224	4100		-1	-0.082	-51.765
2025-04-17	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1225	1120	1122	1225	8500		101	8.986	2733.333
2025-04-16	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1114	1140	1124	300		18	1.627	50
2025-04-15	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1106	1105	1105	1106	200		-24	-2.124	-88.889
2025-04-14	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1150	1089	1149	1130	1800		11	0.983	5.882
2025-04-11	15:09	4177 etc rela	ｉ‐ｐｌｕｇ	1119	1093	1093	1119	1700		8	0.72	-67.925
2025-04-10	15:09	4177 etc rela	ｉ‐ｐｌｕｇ	1160	1097	1150	1111	5300		-5	-0.448	-69.186
2025-04-09	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1116	1000	1080	1116	17200		6	0.541	273.913
2025-04-08	15:02	4177 etc rela	ｉ‐ｐｌｕｇ	1110	1109	1109	1110	4600		110	11	-54.902
2025-04-07	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1039	900	900	1000	10200		-110	-9.91	78.947
2025-04-04	14:32	4177 etc rela	ｉ‐ｐｌｕｇ	1149	1055	1081	1110	5700		-10	-0.893	0
2025-04-03	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1170	1115	1161	1120	5700		-54	-4.6	280
2025-04-02	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1179	1160	1179	1174	1500		19	1.645	400
2025-04-01	15:04	4177 etc rela	ｉ‐ｐｌｕｇ	1161	1155	1161	1155	300		-10	-0.858	-86.364
2025-03-31	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1175	1155	1175	1165	2200		0	0
2025-03-28		4177 etc rela	ｉ‐ｐｌｕｇ				1165	0		0	0	-100
2025-03-27	15:23	4177 etc rela	ｉ‐ｐｌｕｇ	1183	1160	1160	1165	1100		5	0.431	-69.444
2025-03-26	14:03	4177 etc rela	ｉ‐ｐｌｕｇ	1181	1135	1135	1160	3600		28	2.473	24.138
2025-03-25	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1130	1130	1132	2900		-3	-0.264	163.636
2025-03-24	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1117	1135	1135	1100		25	2.252	-94.416
2025-03-21	12:54	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1110	1122	1110	19700		-12	-1.07	143.21
2025-03-19	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1107	1107	1122	8100		16	1.447	42.105
2025-03-18	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1132	1106	1127	1106	5700		-23	-2.037	171.429
2025-03-17	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1129	1112	1112	1129	2100		18	1.62	-12.5
2025-03-14	15:15	4177 etc rela	ｉ‐ｐｌｕｇ	1114	1086	1114	1111	2400		-10	-0.892	-63.636
2025-03-13	15:12	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1108	1135	1121	6600		16	1.448	450
2025-03-12	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1105	1105	1105	1105	1200		5	0.455	-25
2025-03-11	14:35	4177 etc rela	ｉ‐ｐｌｕｇ	1111	1100	1101	1100	1600		-5	-0.452	220
2025-03-10	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1113	1097	1113	1105	500		-10	-0.897	-73.684
2025-03-07	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1132	1115	1115	1115	1900		-1	-0.09	90
2025-03-06	15:08	4177 etc rela	ｉ‐ｐｌｕｇ	1127	1101	1115	1116	1000		6	0.541	-78.723
2025-03-05	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1131	1083	1083	1110	4700		27	2.493	161.111
2025-03-04	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1095	1083	1087	1083	1800		-13	-1.186	-68.421
2025-03-03	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1137	1086	1086	1096	5700		12	1.107	26.667
2025-02-28	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1080	1140	1084	4500		-30	-2.693	-48.276
2025-02-27	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1153	1110	1113	1114	8700		31	2.862	38.095
2025-02-26	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1083	1083	1083	6300		-7	-0.642	14.545
2025-02-25	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1122	1080	1105	1090	5500		-3	-0.274	-40.217
2025-02-21	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1120	1092	1093	1093	9200		-9	-0.817	19.481
2025-02-20	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1161	1100	1114	1102	7700		-25	-2.218	-56.742
2025-02-19	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1150	1065	1121	1127	17800		6	0.535	6.587
2025-02-18	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1179	1060	1162	1121	16700		-42	-3.611	0.602
2025-02-17	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1224	1160	1194	1163	16600		-61	-4.984	-37.358
2025-02-14	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1400	1210	1240	1224	26500		-38	-3.011	327.419
2025-02-13	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1262	1205	1225	1262	6200		37	3.02	106.667
2025-02-12	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1225	1193	1211	1225	3000		10	0.823	-57.143
2025-02-10	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1233	1161	1164	1215	7000		37	3.141	66.667
2025-02-07	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1178	1165	1175	1178	4200		12	1.029	121.053
2025-02-06	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1166	1152	1155	1166	1900		11	0.952	-77.108
2025-02-05	15:21	4177 etc rela	ｉ‐ｐｌｕｇ	1163	1140	1141	1155	8300		4	0.348	1085.714
2025-02-04	15:20	4177 etc rela	ｉ‐ｐｌｕｇ	1153	1142	1153	1151	700		-17	-1.455	75
2025-02-03	09:00	4177 etc rela	ｉ‐ｐｌｕｇ	1168	1168	1168	1168	400		0	0	-91.489
2025-01-31	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1172	1130	1154	1168	4700		9	0.777	261.538
2025-01-30	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1159	1150	1150	1159	1300		3	0.26	-78.689
2025-01-29	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1162	1150	1152	1156	6100		-4	-0.345	-32.967
2025-01-28	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1160	1067	1067	1160	9100		83	7.707	279.167
2025-01-27	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1099	1069	1099	1077	2400		2	0.186	300
2025-01-24	14:35	4177 etc rela	ｉ‐ｐｌｕｇ	1076	1065	1075	1075	600		14	1.32	50
2025-01-23	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1086	1061	1086	1061	400		-35	-3.193	-81.818
2025-01-22	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1096	1045	1045	1096	2200		37	3.494	-57.692
2025-01-21	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1076	1059	1068	1059	5200		0	0	57.576
2025-01-20	15:11	4177 etc rela	ｉ‐ｐｌｕｇ	1059	1044	1044	1059	3300		18	1.729	1000
2025-01-17	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1045	1021	1045	1041	300		6	0.58	-96.104
2025-01-16	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1040	1015	1020	1035	7700		5	0.485	305.263
2025-01-15	15:01	4177 etc rela	ｉ‐ｐｌｕｇ	1035	1020	1034	1030	1900		-4	-0.387	11.765
2025-01-14	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1035	1022	1027	1034	1700		2	0.194	54.545
2025-01-10	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1032	1013	1013	1032	1100		19	1.876	-73.81
2025-01-09	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1063	1001	1062	1013	4200		-52	-4.883	180
2025-01-08	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1098	1053	1098	1065	1500		-41	-3.707	-34.783
2025-01-07	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1112	1050	1050	1106	2300		38	3.558	-65.672
2025-01-06	14:55	4177 etc rela	ｉ‐ｐｌｕｇ	1071	1026	1026	1068	6700		56	5.534	204.545
2024-12-30	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1033	1003	1003	1012	2200		-19	-1.843	-29.032
2024-12-27	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1069	1014	1014	1031	3100		7	0.684	-49.18
2024-12-26	13:31	4177 etc rela	ｉ‐ｐｌｕｇ	1024	1002	1020	1024	6100		21	2.094	-8.955
2024-12-25	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1026	1002	1026	1003	6700		-20	-1.955	52.273
2024-12-24	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1037	1001	1012	1023	4400		7	0.689	-31.25
2024-12-23	15:17	4177 etc rela	ｉ‐ｐｌｕｇ	1016	1001	1001	1016	6400		11	1.095	433.333
2024-12-20	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1012	1002	1012	1005	1200		-6	-0.593	-58.621
2024-12-19	15:14	4177 etc rela	ｉ‐ｐｌｕｇ	1017	1000	1006	1011	2900		-6	-0.59	31.818
2024-12-18	15:24	4177 etc rela	ｉ‐ｐｌｕｇ	1018	1006	1013	1017	2200		4	0.395	-4.348
2024-12-17	15:24	4177 etc rela	ｉ‐ｐｌｕｇ	1013	1000	1009	1013	2300		1	0.099	130
2024-12-16	15:14	4177 etc rela	ｉ‐ｐｌｕｇ	1015	999	1001	1012	1000		6	0.596	-84.848
2024-12-13	15:17	4177 etc rela	ｉ‐ｐｌｕｇ	1018	988	988	1006	6600		-12	-1.179	1.538
2024-12-12	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1036	950	1026	1018	6500		6	0.593	364.286
2024-12-11	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1023	999	999	1012	1400		11	1.099	-92.632
2024-12-10	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1038	999	1038	1001	19000		-22	-2.151	258.491
2024-12-09	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1037	1016	1026	1023	5300		-4	-0.389	-7.018
2024-12-06	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1043	1025	1043	1027	5700		2	0.195	307.143
2024-12-05	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1032	1025	1027	1025	1400		-10	-0.966	55.556
2024-12-04	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1047	1035	1047	1035	900		-5	-0.481	-40
2024-12-03	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1047	1030	1038	1040	1500		0	0	-75
2024-12-02	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1058	1031	1058	1040	6000		-17	-1.608	361.538
2024-11-29	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1070	1054	1054	1057	1300		-4	-0.377	-35
2024-11-28	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1061	1049	1049	1061	2000		2	0.189	33.333
2024-11-27	09:19	4177 etc rela	ｉ‐ｐｌｕｇ	1060	1050	1050	1059	1500		-2	-0.189	0
2024-11-26	09:00	4177 etc rela	ｉ‐ｐｌｕｇ	1061	1046	1059	1061	1500		2	0.189	-70.588
2024-11-25	14:44	4177 etc rela	ｉ‐ｐｌｕｇ	1060	1050	1060	1059	5100		9	0.857	59.375
2024-11-22	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1069	1034	1034	1050	3200		-2	-0.19	77.778
2024-11-21	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1063	1052	1060	1052	1800		-8	-0.755	-21.739
2024-11-20	14:39	4177 etc rela	ｉ‐ｐｌｕｇ	1060	1041	1045	1060	2300		7	0.665	-28.125
2024-11-19	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1067	1047	1060	1053	3200		-6	-0.567	39.13
2024-11-18	15:23	4177 etc rela	ｉ‐ｐｌｕｇ	1063	1039	1040	1059	2300		-11	-1.028	-68.919
2024-11-15	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1075	1030	1052	1070	7400		4	0.375	-70.4
2024-11-14	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1126	1020	1126	1066	25000		-60	-5.329	-31.507
2024-11-13	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1199	1103	1110	1126	36500		16	1.441	601.923
2024-11-12	15:24	4177 etc rela	ｉ‐ｐｌｕｇ	1126	1093	1125	1110	5200		-15	-1.333	116.667
2024-11-11	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1125	1107	1123	1125	2400		2	0.178	-14.286
2024-11-08	15:30	4177 etc rela	ｉ‐ｐｌｕｇ	1125	1103	1125	1123	2800		-3	-0.266	21.739
2024-11-07	15:22	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1079	1130	1126	2300		-4	-0.354	-30.303
2024-11-06	15:24	4177 etc rela	ｉ‐ｐｌｕｇ	1145	1100	1106	1130	3300		0	0	725
2024-11-05	12:36	4177 etc rela	ｉ‐ｐｌｕｇ	1156	1130	1156	1130	400		-9	-0.79	-87.5
2024-11-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1139	1090	1130	1139	3200		-9	-0.784	255.556
2024-10-31	14:54	4177 etc rela	ｉ‐ｐｌｕｇ	1149	1130	1133	1148	900		7	0.613	-62.5
2024-10-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1141	1120	1130	1141	2400		11	0.973	71.429
2024-10-29	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1106	1125	1130	1400		5	0.444	-39.13
2024-10-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1104	1108	1125	2300		-9	-0.794	-8
2024-10-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1108	1140	1134	2500		1	0.088	66.667
2024-10-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1133	1117	1129	1133	1500		4	0.354	-44.444
2024-10-23	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1114	1140	1129	2700		-4	-0.353	145.455
2024-10-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1143	1127	1143	1133	1100		-10	-0.875	-8.333
2024-10-21	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1147	1126	1141	1143	1200		-2	-0.175	-14.286
2024-10-18	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1146	1116	1143	1145	1400		2	0.175	-17.647
2024-10-17	14:22	4177 etc rela	ｉ‐ｐｌｕｇ	1149	1114	1148	1143	1700		-3	-0.262	-10.526
2024-10-16	14:49	4177 etc rela	ｉ‐ｐｌｕｇ	1149	1130	1149	1146	1900		-9	-0.779	0
2024-10-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1165	1138	1165	1155	1900		18	1.583	35.714
2024-10-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1141	1119	1122	1137	1400		16	1.427	40
2024-10-10	14:50	4177 etc rela	ｉ‐ｐｌｕｇ	1121	1103	1117	1121	1000		-2	-0.178	66.667
2024-10-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1123	1110	1117	1123	600		3	0.268	-66.667
2024-10-08	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1108	1130	1120	1800		-18	-1.582	-28
2024-10-07	13:40	4177 etc rela	ｉ‐ｐｌｕｇ	1151	1127	1151	1138	2500		-6	-0.524	150
2024-10-04	12:59	4177 etc rela	ｉ‐ｐｌｕｇ	1144	1130	1130	1144	1000		15	1.329	11.111
2024-10-03	14:20	4177 etc rela	ｉ‐ｐｌｕｇ	1150	1128	1145	1129	900		-1	-0.088	0
2024-10-02	14:32	4177 etc rela	ｉ‐ｐｌｕｇ	1167	1130	1167	1130	900		-7	-0.616	-50
2024-10-01	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1144	1137	1144	1137	1800		5	0.442	-10
2024-09-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1159	1125	1146	1132	2000		-48	-4.068	25
2024-09-27	14:35	4177 etc rela	ｉ‐ｐｌｕｇ	1196	1127	1181	1180	1600		-2	-0.169	-23.81
2024-09-26	12:48	4177 etc rela	ｉ‐ｐｌｕｇ	1192	1162	1192	1182	2100		-10	-0.839	-58
2024-09-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1199	1155	1199	1192	5000		13	1.103	284.615
2024-09-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1179	1156	1161	1179	1300		39	3.421	225
2024-09-20	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1140	1135	1135	1140	400		7	0.618	-42.857
2024-09-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1138	1126	1133	1133	700		8	0.711	-63.158
2024-09-18	14:56	4177 etc rela	ｉ‐ｐｌｕｇ	1125	1110	1113	1125	1900		20	1.81	-17.391
2024-09-17	14:15	4177 etc rela	ｉ‐ｐｌｕｇ	1129	1099	1129	1105	2300		11	1.005	-30.303
2024-09-13	14:30	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1081	1081	1094	3300		13	1.203	-8.333
2024-09-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1121	1081	1100	1081	3600		-19	-1.727	140
2024-09-11	14:24	4177 etc rela	ｉ‐ｐｌｕｇ	1101	1090	1096	1100	1500		-9	-0.812	-67.391
2024-09-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1133	1100	1124	1109	4600		-20	-1.771	-8
2024-09-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1129	1084	1129	1129	5000		30	2.73	-20.635
2024-09-06	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1099	1061	1074	1099	6300		20	1.854	26
2024-09-05	14:21	4177 etc rela	ｉ‐ｐｌｕｇ	1094	1074	1074	1079	5000		3	0.279	-55.752
2024-09-04	14:41	4177 etc rela	ｉ‐ｐｌｕｇ	1100	1058	1068	1076	11300		-9	-0.829	318.519
2024-09-03	14:55	4177 etc rela	ｉ‐ｐｌｕｇ	1099	1083	1099	1085	2700		-2	-0.184	237.5
2024-09-02	12:54	4177 etc rela	ｉ‐ｐｌｕｇ	1096	1069	1096	1087	800		5	0.462	-89.744
2024-08-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1088	1070	1081	1082	7800		6	0.558	-25.714
2024-08-29	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1098	1076	1098	1076	10500		-34	-3.063	29.63
2024-08-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1110	1093	1109	1110	8100		1	0.09	-29.565
2024-08-27	14:49	4177 etc rela	ｉ‐ｐｌｕｇ	1110	1084	1090	1109	11500		23	2.118	71.642
2024-08-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1099	1070	1099	1086	6700		1	0.092	4.688
2024-08-23	14:53	4177 etc rela	ｉ‐ｐｌｕｇ	1111	1070	1088	1085	6400		14	1.307	156
2024-08-22	13:36	4177 etc rela	ｉ‐ｐｌｕｇ	1081	1065	1070	1071	2500		1	0.093	-41.86
2024-08-21	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1075	1064	1070	1070	4300		-7	-0.65	-36.765
2024-08-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1085	1062	1082	1077	6800		3	0.279	28.302
2024-08-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1088	1057	1073	1074	5300		-8	-0.739	-29.333
2024-08-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1100	1065	1090	1082	7500		22	2.075	-72.727
2024-08-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1109	1035	1084	1060	27500		-84	-7.343	78.571
2024-08-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1169	1080	1154	1144	15400		19	1.689	8.451
2024-08-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1144	1104	1105	1125	14200		18	1.626	992.308
2024-08-09	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1132	1107	1131	1107	1300		-18	-1.6	-87.736
2024-08-08	14:54	4177 etc rela	ｉ‐ｐｌｕｇ	1127	1046	1046	1125	10600		75	7.143	-36.145
2024-08-07	14:19	4177 etc rela	ｉ‐ｐｌｕｇ	1050	937	937	1050	16600		68	6.925	93.023
2024-08-06	14:56	4177 etc rela	ｉ‐ｐｌｕｇ	1070	933	933	982	8600		51	5.478	-61.947
2024-08-05	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1069	896	1069	931	22600		-209	-18.333	140.426
2024-08-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1186	1120	1150	1140	9400		-90	-7.317	22.078
2024-08-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1253	1212	1253	1230	7700		-23	-1.836	-9.412
2024-07-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1272	1204	1240	1253	8500		17	1.375	-27.966
2024-07-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1278	1235	1270	1236	11800		-34	-2.677	28.261
2024-07-29	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1315	1260	1315	1270	9200		-32	-2.458	24.324
2024-07-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1310	1275	1310	1302	7400		-3	-0.23	-3.896
2024-07-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1366	1285	1366	1305	7700		-59	-4.326	35.088
2024-07-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1372	1335	1372	1364	5700		6	0.442	72.727
2024-07-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1378	1358	1358	1358	3300		0	0	-57.692
2024-07-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1380	1322	1322	1358	7800		36	2.723	39.286
2024-07-19	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1347	1318	1319	1322	5600		3	0.227	124
2024-07-18	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1319	1301	1308	1319	2500		6	0.457	-69.136
2024-07-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1316	1281	1310	1313	8100		8	0.613	58.824
2024-07-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1305	1267	1293	1305	5100		-8	-0.609	-50.962
2024-07-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1316	1254	1254	1313	10400		53	4.206	-48.768
2024-07-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1322	1260	1320	1260	20300		-60	-4.545	73.504
2024-07-10	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1328	1302	1305	1320	11700		4	0.304	60.274
2024-07-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1334	1314	1314	1316	7300		10	0.766	-30.476
2024-07-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1314	1267	1270	1306	10500		24	1.872	-29.53
2024-07-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1307	1254	1307	1282	14900		-16	-1.233	-57.55
2024-07-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1320	1290	1320	1298	35100		-23	-1.741	-55.738
2024-07-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1496	1293	1480	1321	79300		-150	-10.197	595.614
2024-07-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1544	1456	1544	1471	11400		-76	-4.913	165.116
2024-07-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1580	1540	1575	1547	4300		-28	-1.778	53.571
2024-06-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1583	1547	1576	1575	2800		-8	-0.505	-58.824
2024-06-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1590	1544	1544	1583	6800		42	2.726	41.667
2024-06-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1541	1519	1528	1541	4800		21	1.382	33.333
2024-06-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1529	1510	1521	1520	3600		2	0.132	2.857
2024-06-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1533	1511	1511	1518	3500		8	0.53	12.903
2024-06-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1531	1510	1530	1510	3100		-20	-1.307	55
2024-06-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1530	1507	1507	1530	2000		17	1.124	-35.484
2024-06-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1524	1494	1506	1513	3100		12	0.799	-3.125
2024-06-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1532	1501	1532	1501	3200		-16	-1.055	-46.667
2024-06-17	14:54	4177 etc rela	ｉ‐ｐｌｕｇ	1544	1454	1510	1517	6000		14	0.931	-17.808
2024-06-14	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	1517	1490	1490	1503	7300		-27	-1.765	204.167
2024-06-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1578	1505	1577	1530	2400		-47	-2.98	-48.936
2024-06-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1599	1548	1598	1577	4700		-19	-1.19	-47.191
2024-06-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1620	1570	1588	1596	8900		47	3.034	-65.504
2024-06-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1679	1549	1644	1549	25800		-97	-5.893	-42.539
2024-06-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1646	1473	1477	1646	44900		166	11.216	237.594
2024-06-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1529	1465	1476	1480	13300		-3	-0.202	-85.699
2024-06-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1631	1388	1400	1483	93000		83	5.929	900
2024-06-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1405	1374	1385	1400	9300		25	1.818	36.765
2024-06-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1387	1362	1377	1375	6800		17	1.252	223.81
2024-05-31	13:29	4177 etc rela	ｉ‐ｐｌｕｇ	1358	1345	1345	1358	2100		13	0.967	-51.163
2024-05-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1379	1328	1345	1345	4300		0	0	-71.141
2024-05-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1360	1327	1360	1345	14900		-8	-0.591	60.215
2024-05-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1383	1335	1383	1353	9300		-5	-0.368	-24.39
2024-05-27	14:46	4177 etc rela	ｉ‐ｐｌｕｇ	1365	1324	1353	1358	12300		-2	-0.147	-17.45
2024-05-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1365	1332	1336	1360	14900		4	0.295	-28.019
2024-05-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1445	1330	1445	1356	20700		-82	-5.702	-4.167
2024-05-22	14:56	4177 etc rela	ｉ‐ｐｌｕｇ	1438	1405	1415	1438	21600		23	1.625	35.849
2024-05-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1440	1407	1434	1415	15900		-25	-1.736	34.746
2024-05-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1451	1411	1440	1440	11800		27	1.911	-49.573
2024-05-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1451	1405	1422	1413	23400		21	1.509	-36.066
2024-05-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1405	1305	1405	1392	36600		-43	-2.997	-86.754
2024-05-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1560	1435	1560	1435	276300		175	13.889	3535.526
2024-05-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1280	1211	1219	1260	7600		51	4.218	72.727
2024-05-13	12:58	4177 etc rela	ｉ‐ｐｌｕｇ	1209	1188	1202	1209	4400		29	2.458	-22.807
2024-05-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1231	1173	1231	1180	5700		-44	-3.595	-52.101
2024-05-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1324	1220	1262	1224	11900		-29	-2.314	-3.252
2024-05-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1271	1134	1134	1253	12300		124	10.983	392
2024-05-07	14:51	4177 etc rela	ｉ‐ｐｌｕｇ	1129	1110	1110	1129	2500		19	1.712	-44.444
2024-05-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1118	1100	1118	1110	4500		-8	-0.716	80
2024-05-01	14:53	4177 etc rela	ｉ‐ｐｌｕｇ	1131	1116	1118	1118	2500		-2	-0.179	38.889
2024-04-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1137	1120	1129	1120	1800		-16	-1.408	38.462
2024-04-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1146	1116	1138	1136	1300		-6	-0.525	-59.375
2024-04-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1147	1124	1144	1142	3200		7	0.617	-31.915
2024-04-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1150	1115	1147	1135	4700		-17	-1.476	-28.788
2024-04-23	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	1153	1132	1135	1152	6600		16	1.408	450
2024-04-22	14:42	4177 etc rela	ｉ‐ｐｌｕｇ	1141	1132	1141	1136	1200		1	0.088	-73.333
2024-04-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1142	1105	1135	1135	4500		1	0.088	95.652
2024-04-18	14:47	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1126	1127	1134	2300		5	0.443	-37.838
2024-04-17	13:34	4177 etc rela	ｉ‐ｐｌｕｇ	1131	1113	1125	1129	3700		-18	-1.569	-43.077
2024-04-16	14:40	4177 etc rela	ｉ‐ｐｌｕｇ	1154	1135	1151	1147	6500		-2	-0.174	333.333
2024-04-15	13:29	4177 etc rela	ｉ‐ｐｌｕｇ	1159	1139	1139	1149	1500		10	0.878	36.364
2024-04-12	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1150	1139	1144	1139	1100		-10	-0.87	-45
2024-04-11	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1150	1136	1150	1149	2000		-1	-0.087	53.846
2024-04-10	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1156	1137	1138	1150	1300		11	0.966	-64.865
2024-04-09	14:38	4177 etc rela	ｉ‐ｐｌｕｇ	1168	1139	1141	1139	3700		-2	-0.175	270
2024-04-08	14:51	4177 etc rela	ｉ‐ｐｌｕｇ	1172	1141	1145	1141	1000		1	0.088	-82.456
2024-04-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1145	1125	1133	1140	5700		-15	-1.299	7.547
2024-04-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1188	1150	1188	1155	5300		-3	-0.259	-39.08
2024-04-03	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1167	1130	1130	1158	8700		20	1.757	61.111
2024-04-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1157	1138	1157	1138	5400		-31	-2.652	315.385
2024-04-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1199	1166	1199	1169	1300		-23	-1.93	0
2024-03-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1218	1168	1168	1192	1300		33	2.847	-31.579
2024-03-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1186	1156	1162	1159	1900		-13	-1.109	58.333
2024-03-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1197	1172	1176	1172	1200		-8	-0.678	-74.468
2024-03-26	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1195	1170	1186	1180	4700		-7	-0.59	-11.321
2024-03-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1202	1170	1202	1187	5300		15	1.28	-62.937
2024-03-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1213	1163	1213	1172	14300		-41	-3.38	232.558
2024-03-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1223	1180	1190	1213	4300		27	2.277	-55.67
2024-03-19	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1193	1156	1160	1186	9700		-4	-0.336	-45.81
2024-03-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1220	1181	1203	1190	17900		-13	-1.081	24.306
2024-03-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1259	1203	1241	1203	14400		-57	-4.524	476
2024-03-14	10:58	4177 etc rela	ｉ‐ｐｌｕｇ	1267	1243	1243	1260	2500		19	1.531	-84.756
2024-03-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1315	1241	1297	1241	16400		-56	-4.318	13.103
2024-03-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1297	1220	1230	1297	14500		65	5.276	8.209
2024-03-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1289	1232	1240	1232	13400		-19	-1.519	-15.19
2024-03-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1298	1250	1280	1251	15800		1	0.08	-2.469
2024-03-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1330	1250	1330	1250	16200		-43	-3.326	-17.347
2024-03-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1379	1293	1361	1293	19600		13	1.016	-9.259
2024-03-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1329	1264	1329	1280	21600		-66	-4.903	35.849
2024-03-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1397	1292	1397	1346	15900		-52	-3.72	-18.462
2024-03-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1450	1382	1449	1398	19500		36	2.643	-75.191
2024-02-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1480	1265	1301	1362	78600		18	1.339	-64.256
2024-02-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1537	1265	1265	1344	219900		107	8.65	2121.212
2024-02-27	14:50	4177 etc rela	ｉ‐ｐｌｕｇ	1276	1199	1220	1237	9900		41	3.428	125
2024-02-26	14:48	4177 etc rela	ｉ‐ｐｌｕｇ	1218	1163	1210	1196	4400		16	1.356	7.317
2024-02-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1187	1133	1150	1180	4100		23	1.988	46.429
2024-02-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1193	1157	1193	1157	2800		-36	-3.018	-33.333
2024-02-20	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	1229	1178	1211	1193	4200		-18	-1.486	27.273
2024-02-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1220	1184	1185	1211	3300		24	2.022	-70
2024-02-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1190	1123	1153	1187	11000		37	3.217	-41.799
2024-02-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1201	1124	1160	1150	18900		-2	-0.174	83.495
2024-02-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1185	1112	1112	1152	10300		10	0.876	-13.445
2024-02-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1203	1116	1203	1142	11900		-61	-5.071	395.833
2024-02-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1235	1203	1206	1203	2400		-30	-2.433	-31.429
2024-02-08	14:35	4177 etc rela	ｉ‐ｐｌｕｇ	1255	1212	1241	1233	3500		-22	-1.753	-23.913
2024-02-07	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1262	1243	1257	1255	4600		17	1.373	-9.804
2024-02-06	13:11	4177 etc rela	ｉ‐ｐｌｕｇ	1264	1238	1242	1238	5100		0	0	82.143
2024-02-05	14:38	4177 etc rela	ｉ‐ｐｌｕｇ	1258	1232	1240	1238	2800		0	0	-12.5
2024-02-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1258	1221	1258	1238	3200		3	0.243	300
2024-02-01	14:02	4177 etc rela	ｉ‐ｐｌｕｇ	1250	1227	1250	1235	800		-12	-0.962	0
2024-01-31	14:17	4177 etc rela	ｉ‐ｐｌｕｇ	1258	1244	1245	1247	800		-8	-0.637	100
2024-01-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1259	1255	1259	1255	400		10	0.803	-80.952
2024-01-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1258	1243	1243	1245	2100		-15	-1.19	0
2024-01-26	12:56	4177 etc rela	ｉ‐ｐｌｕｇ	1270	1254	1261	1260	2100		-6	-0.474	-53.333
2024-01-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1269	1255	1261	1266	4500		15	1.199	32.353
2024-01-24	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1259	1246	1246	1251	3400		6	0.482	-30.612
2024-01-23	13:11	4177 etc rela	ｉ‐ｐｌｕｇ	1250	1234	1250	1245	4900		-4	-0.32	19.512
2024-01-22	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1256	1226	1239	1249	4100		6	0.483	-49.383
2024-01-19	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1264	1205	1210	1243	8100		26	2.136	350
2024-01-18	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1227	1204	1227	1217	1800		9	0.745	-61.702
2024-01-17	12:42	4177 etc rela	ｉ‐ｐｌｕｇ	1233	1208	1223	1208	4700		-15	-1.226	74.074
2024-01-16	14:49	4177 etc rela	ｉ‐ｐｌｕｇ	1242	1214	1242	1223	2700		3	0.246	35
2024-01-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1220	1199	1219	1220	2000		-10	-0.813	-60.784
2024-01-12	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1234	1217	1224	1230	5100		2	0.163	-21.538
2024-01-11	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1237	1193	1193	1228	6500		28	2.333	-1.515
2024-01-10	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	1237	1181	1181	1200	6600		19	1.609	26.923
2024-01-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1204	1175	1182	1181	5200		-1	-0.085	-1.887
2024-01-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1239	1180	1180	1182	5300		-27	-2.233	23.256
2024-01-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1220	1185	1185	1209	4300		51	4.404	-53.763
2023-12-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1202	1153	1200	1158	9300		-19	-1.614	12.048
2023-12-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1230	1141	1141	1177	8300		14	1.204	-2.353
2023-12-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1185	1127	1141	1163	8500		22	1.928	46.552
2023-12-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1203	1131	1131	1141	5800		-20	-1.723	-44.231
2023-12-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1230	1160	1230	1161	10400		-26	-2.19	9.474
2023-12-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1230	1182	1219	1187	9500		-42	-3.417	-24
2023-12-21	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1243	1184	1220	1229	12500		4	0.327	98.413
2023-12-20	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1240	1187	1220	1225	6300		4	0.328	-60.87
2023-12-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1245	1182	1223	1221	16100		3	0.246	-15.263
2023-12-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1290	1178	1210	1218	19000		8	0.661	9.827
2023-12-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1210	1062	1062	1210	17300		140	13.084	355.263
2023-12-14	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1084	1061	1071	1070	3800		-1	-0.093	-93.482
2023-12-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1095	1061	1075	1071	58300		-6	-0.557	218.579
2023-12-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1113	1075	1101	1077	18300		-30	-2.71	110.345
2023-12-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1120	1100	1108	1107	8700		-8	-0.717	-25.641
2023-12-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1109	1129	1115	11700		-18	-1.589	51.948
2023-12-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1158	1125	1133	1133	7700		-10	-0.875	5.479
2023-12-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1157	1123	1141	1143	7300		7	0.616	0
2023-12-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1151	1125	1141	1136	7300		-17	-1.474	14.062
2023-12-04	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1183	1150	1183	1153	6400		0	0	-49.206
2023-12-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1176	1136	1171	1153	12600		-13	-1.115	50
2023-11-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1198	1166	1198	1166	8400		-35	-2.914	-16.832
2023-11-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1233	1199	1212	1201	10100		-11	-0.908	197.059
2023-11-28	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1233	1212	1214	1212	3400		1	0.083	-68.519
2023-11-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1228	1166	1166	1211	10800		75	6.602	-32.075
2023-11-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1168	1120	1121	1136	15900		-14	-1.217	-18.878
2023-11-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1178	1124	1166	1150	19600		-30	-2.542	56.8
2023-11-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1219	1171	1219	1180	12500		-40	-3.279	-6.716
2023-11-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1250	1176	1198	1220	13400		45	3.83	-1.471
2023-11-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1213	1168	1200	1175	13600		-25	-2.083	-48.289
2023-11-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1310	1197	1309	1200	26300		-109	-8.327	69.677
2023-11-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1321	1262	1266	1309	15500		29	2.266	33.621
2023-11-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1366	1280	1359	1280	11600		-60	-4.478	31.818
2023-11-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1382	1328	1376	1340	8800		-36	-2.616	1366.667
2023-11-10	13:49	4177 etc rela	ｉ‐ｐｌｕｇ	1400	1371	1385	1376	600		-9	-0.65	-14.286
2023-11-09	13:29	4177 etc rela	ｉ‐ｐｌｕｇ	1385	1356	1383	1385	700		2	0.145	-86
2023-11-08	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1396	1356	1393	1383	5000		-2	-0.144	316.667
2023-11-07	13:23	4177 etc rela	ｉ‐ｐｌｕｇ	1391	1369	1391	1385	1200		23	1.689	-64.706
2023-11-06	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1390	1355	1355	1362	3400		12	0.889	88.889
2023-11-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1380	1350	1364	1350	1800		-21	-1.532	-81.25
2023-11-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1379	1320	1341	1371	9600		53	4.021	28
2023-10-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1318	1260	1276	1318	7500		42	3.292	-33.036
2023-10-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1349	1276	1304	1276	11200		-28	-2.147	273.333
2023-10-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1355	1304	1326	1304	3000		-22	-1.659	-37.5
2023-10-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1380	1326	1354	1326	4800		-55	-3.983	-48.387
2023-10-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1398	1320	1398	1381	9300		7	0.509	-38
2023-10-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1374	1269	1309	1374	15000		65	4.966	105.479
2023-10-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1398	1307	1343	1309	7300		-39	-2.893	-15.116
2023-10-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1400	1306	1364	1348	8600		-22	-1.606	45.763
2023-10-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1412	1370	1406	1370	5900		-36	-2.56	20.408
2023-10-18	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1429	1358	1396	1406	4900		8	0.572	13.953
2023-10-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1437	1396	1430	1398	4300		-2	-0.143	13.158
2023-10-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1429	1369	1390	1400	3800		-10	-0.709	0
2023-10-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1457	1407	1436	1410	3800		-30	-2.083	0
2023-10-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1474	1419	1420	1440	3800		34	2.418	-72.464
2023-10-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1499	1392	1474	1406	13800		-41	-2.833	-12.102
2023-10-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1467	1401	1401	1447	15700		59	4.251	-12.778
2023-10-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1399	1329	1356	1388	18000		92	7.099	44
2023-10-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1340	1254	1254	1296	12500		18	1.408	-82.419
2023-10-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1344	1245	1245	1278	71100		-22	-1.692	690
2023-10-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1400	1300	1400	1300	9000		-110	-7.801	55.172
2023-10-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1447	1380	1447	1410	5800		-37	-2.557	70.588
2023-09-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1465	1423	1433	1447	3400		14	0.977	-2.857
2023-09-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1475	1354	1450	1433	3500		-17	-1.172	-18.605
2023-09-27	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1455	1430	1430	1450	4300		14	0.975	-37.681
2023-09-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1475	1428	1429	1436	6900		-23	-1.576	102.941
2023-09-25	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1486	1439	1486	1459	3400		11	0.76	-46.032
2023-09-22	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1460	1423	1427	1448	6300		10	0.695	96.875
2023-09-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1458	1438	1450	1438	3200		-16	-1.1	-27.273
2023-09-20	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1473	1445	1466	1454	4400		-21	-1.424	-68.571
2023-09-19	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1492	1453	1480	1475	14000		-2	-0.135	141.379
2023-09-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1534	1474	1505	1477	5800		-35	-2.315	56.757
2023-09-14	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1527	1478	1478	1512	3700		25	1.681	-68.376
2023-09-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1498	1407	1430	1487	11700		62	4.351	-49.351
2023-09-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1483	1417	1480	1425	23100		-41	-2.797	67.391
2023-09-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1525	1432	1525	1466	13800		-59	-3.869	60.465
2023-09-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1525	1499	1511	1525	8600		14	0.927	-9.474
2023-09-07	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1566	1500	1538	1511	9500		-46	-2.954	-39.103
2023-09-06	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1600	1529	1597	1557	15600		-41	-2.566	126.087
2023-09-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1598	1540	1552	1598	6900		73	4.787	76.923
2023-09-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1571	1525	1560	1525	3900		-24	-1.549	-32.759
2023-09-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1592	1544	1560	1549	5800		-26	-1.651	100
2023-08-31	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1597	1570	1595	1575	2900		9	0.575	-36.957
2023-08-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1600	1565	1600	1566	4600		-28	-1.757	-43.21
2023-08-29	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1605	1563	1563	1594	8100		31	1.983	575
2023-08-28	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1579	1550	1573	1563	1200		-10	-0.636	-76
2023-08-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1619	1559	1569	1573	5000		3	0.191	38.889
2023-08-24	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1629	1561	1587	1570	3600		-1	-0.064	-49.296
2023-08-23	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1649	1544	1544	1571	7100		27	1.749	9.231
2023-08-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1615	1507	1520	1544	6500		24	1.579	-15.584
2023-08-21	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1570	1500	1520	1520	7700		0	0	-43.796
2023-08-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1567	1458	1495	1520	13700		4	0.264	-12.179
2023-08-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1607	1501	1503	1516	15600		-4	-0.263	-0.637
2023-08-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1631	1511	1568	1520	15700		-72	-4.523	-49.026
2023-08-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1652	1500	1569	1592	30800		-108	-6.353	43.256
2023-08-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1778	1700	1759	1700	21500		-63	-3.573	27.976
2023-08-10	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1831	1738	1831	1763	16800		-68	-3.714	130.137
2023-08-09	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1900	1802	1847	1831	7300		-55	-2.916	-57.059
2023-08-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1915	1831	1848	1886	17000		38	2.056	24.088
2023-08-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1849	1718	1774	1848	13700		46	2.553	17.094
2023-08-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1879	1800	1851	1802	11700		-40	-2.172	-21.477
2023-08-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1879	1780	1809	1842	14900		37	2.05	112.857
2023-08-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1806	1746	1768	1805	7000		27	1.519	89.189
2023-08-01	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1797	1752	1772	1778	3700		-1	-0.056	-80.928
2023-07-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1820	1711	1711	1779	19400		51	2.951	-12.613
2023-07-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1767	1664	1767	1728	22200		-56	-3.139	753.846
2023-07-27	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1787	1759	1779	1784	2600		4	0.225	-46.939
2023-07-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1780	1734	1760	1780	4900		-20	-1.111	-12.5
2023-07-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1800	1743	1760	1800	5600		30	1.695	21.739
2023-07-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1846	1761	1846	1770	4600		-36	-1.993	-47.727
2023-07-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1831	1796	1831	1806	8800		-64	-3.422	-31.783
2023-07-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1879	1797	1848	1870	12900		21	1.136	8.403
2023-07-19	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1916	1846	1897	1849	11900		-8	-0.431	-42.512
2023-07-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1929	1831	1929	1857	20700		-53	-2.775	-50.24
2023-07-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1930	1828	1828	1910	41600		118	6.585	5.051
2023-07-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1808	1680	1689	1792	39600		127	7.628	457.746
2023-07-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1690	1650	1690	1665	7100		15	0.909	-54.777
2023-07-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1722	1601	1660	1650	15700		-29	-1.727	-54.755
2023-07-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1745	1642	1745	1679	34700		-77	-4.385	-19.49
2023-07-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1777	1686	1753	1756	43100		-37	-2.064	-2.045
2023-07-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1812	1672	1716	1793	44000		96	5.657	114.634
2023-07-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1740	1640	1724	1697	20500		-27	-1.566	-54.646
2023-07-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1826	1691	1697	1724	45200		29	1.711	89.121
2023-07-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1776	1670	1776	1695	23900		-28	-1.625	-34.877
2023-06-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1723	1602	1633	1723	36700		95	5.835	138.312
2023-06-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1636	1572	1602	1628	15400		52	3.299	-37.903
2023-06-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1660	1562	1615	1576	24800		-8	-0.505	65.333
2023-06-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1633	1540	1540	1584	15000		63	4.142	-15.73
2023-06-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1593	1521	1582	1521	17800		-21	-1.362	-21.239
2023-06-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1615	1531	1615	1542	22600		-53	-3.323	54.795
2023-06-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1640	1563	1571	1595	14600		19	1.206	-28.079
2023-06-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1618	1565	1612	1576	20300		-35	-2.173	26.087
2023-06-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1652	1588	1617	1611	16100		-18	-1.105	-34.286
2023-06-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1692	1602	1639	1629	24500		-15	-0.912	-18.333
2023-06-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1644	1562	1562	1644	30000		78	4.981	52.284
2023-06-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1594	1530	1571	1566	19700		-13	-0.823	25.478
2023-06-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1645	1550	1645	1579	15700		-47	-2.891	28.689
2023-06-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1681	1605	1650	1626	12200		-18	-1.095	-57.785
2023-06-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1738	1597	1597	1644	28900		69	4.381	189
2023-06-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1600	1550	1595	1575	10000		-20	-1.254	-37.5
2023-06-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1635	1569	1611	1595	16000		-16	-0.993	-58.333
2023-06-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1679	1575	1606	1611	38400		6	0.374	-46.667
2023-06-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1649	1451	1478	1605	72000		154	10.613	109.913
2023-06-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1470	1380	1380	1451	34300		89	6.535	397.101
2023-06-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1371	1320	1320	1362	6900		42	3.182	68.293
2023-06-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1340	1319	1324	1320	4100		-34	-2.511	-39.706
2023-05-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1370	1301	1345	1354	6800		-11	-0.806	-16.049
2023-05-30	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1366	1307	1346	1365	8100		3	0.22	-44.138
2023-05-29	14:56	4177 etc rela	ｉ‐ｐｌｕｇ	1422	1296	1370	1362	14500		16	1.189	-24.87
2023-05-26	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1423	1284	1423	1346	19300		-47	-3.374	-57.768
2023-05-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1492	1387	1417	1393	45700		0	0	96.137
2023-05-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1469	1342	1342	1393	23300		51	3.8	-38.196
2023-05-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1492	1330	1492	1342	37700		-126	-8.583	-20.632
2023-05-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1468	1280	1280	1468	47500		191	14.957	72.101
2023-05-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1321	1208	1208	1277	27600		57	4.672	157.944
2023-05-18	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1242	1174	1242	1220	10700		-12	-0.974	-17.692
2023-05-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1242	1199	1201	1232	13000		20	1.65	-77.702
2023-05-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1264	1178	1179	1212	58300		61	5.3	238.953
2023-05-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1163	1116	1163	1151	17200		34	3.044	93.258
2023-05-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1157	1116	1139	1117	8900		-25	-2.189	78
2023-05-11	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1146	1111	1125	1142	5000		20	1.783	-32.432
2023-05-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1164	1122	1164	1122	7400		-40	-3.442	10.448
2023-05-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1162	1143	1143	1162	6700		22	1.93	67.5
2023-05-08	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1144	1114	1114	1140	4000		26	2.334	-23.077
2023-05-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1106	1106	1114	5200		-9	-0.801	188.889
2023-05-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1134	1108	1112	1123	1800		11	0.989	-40
2023-04-28	14:45	4177 etc rela	ｉ‐ｐｌｕｇ	1135	1109	1132	1112	3000		-5	-0.448	-31.818
2023-04-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1123	1094	1094	1117	4400		16	1.453	-47.619
2023-04-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1128	1091	1108	1101	8400		-24	-2.133	35.484
2023-04-25	14:53	4177 etc rela	ｉ‐ｐｌｕｇ	1156	1125	1156	1125	6200		-7	-0.618	181.818
2023-04-24	13:18	4177 etc rela	ｉ‐ｐｌｕｇ	1139	1119	1129	1132	2200		3	0.266	-24.138
2023-04-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1145	1127	1135	1129	2900		-1	-0.088	-76.8
2023-04-20	14:52	4177 etc rela	ｉ‐ｐｌｕｇ	1160	1125	1154	1130	12500		-24	-2.08	204.878
2023-04-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1171	1154	1171	1154	4100		-12	-1.029	-43.056
2023-04-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1180	1153	1180	1166	7200		14	1.215	-28
2023-04-17	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	1157	1126	1145	1152	10000		0	0	-48.98
2023-04-14	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1175	1140	1151	1152	19600		17	1.498	201.538
2023-04-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1151	1127	1127	1135	6500		-4	-0.351	103.125
2023-04-12	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1143	1120	1120	1139	3200		32	2.891	-79.487
2023-04-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1148	1096	1096	1107	15600		8	0.728	420
2023-04-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1114	1098	1112	1099	3000		4	0.365	-6.25
2023-04-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1100	1091	1093	1095	3200		-2	-0.182	-61.905
2023-04-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1127	1089	1122	1097	8400		-9	-0.814	-18.447
2023-04-05	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1117	1089	1102	1106	10300		-19	-1.689	106
2023-04-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1145	1125	1130	1125	5000		-20	-1.747	-70.414
2023-04-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1180	1122	1140	1145	16900		31	2.783	141.429
2023-03-31	14:55	4177 etc rela	ｉ‐ｐｌｕｇ	1114	1099	1099	1114	7000		-1	-0.09	66.667
2023-03-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1109	1109	1115	4200		5	0.45	-58.824
2023-03-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1125	1092	1092	1110	10200		15	1.37	22.892
2023-03-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1088	1128	1095	8300		-39	-3.439	-59.903
2023-03-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1160	1096	1106	1134	20700		42	3.846	-39.65
2023-03-24	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1130	1080	1110	1092	34300		21	1.961	14.716
2023-03-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1109	1040	1050	1071	29900		10	0.943	75.882
2023-03-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1091	1050	1053	1061	17000		9	0.856	-62.801
2023-03-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1100	1052	1100	1052	45700		-48	-4.364	11.463
2023-03-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1113	1068	1113	1100	41000		6	0.548	-67.691
2023-03-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1144	1073	1133	1094	126900		-99	-8.298	550.769
2023-03-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1223	1191	1201	1193	19500		-6	-0.5	-30.357
2023-03-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1254	1190	1239	1199	28000		-48	-3.849	-23.706
2023-03-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1286	1204	1242	1247	36700		-30	-2.349	-20.217
2023-03-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1338	1235	1240	1277	46000		17	1.349	103.54
2023-03-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1304	1258	1300	1260	22600		-13	-1.021	-34.302
2023-03-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1288	1245	1269	1273	34400		-16	-1.241	-51.753
2023-03-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1323	1203	1203	1289	71300		86	7.149	3.936
2023-03-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1263	1182	1235	1203	68600		-33	-2.67	21.631
2023-03-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1254	1177	1240	1236	56400		-4	-0.323	-17.544
2023-03-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1280	1191	1209	1240	68400		67	5.712	136.678
2023-03-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1194	1136	1194	1173	28900		20	1.735	-54.773
2023-02-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1199	1147	1147	1153	63900		39	3.501	100.313
2023-02-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1141	1087	1109	1114	31900		35	3.244	-3.333
2023-02-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1120	1055	1068	1079	33000		18	1.697	-26.339
2023-02-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1122	1061	1105	1061	44800		-45	-4.069	-14.012
2023-02-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1174	1105	1144	1106	52100		-24	-2.124	132.589
2023-02-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1148	1118	1130	1130	22400		-30	-2.586	-58.519
2023-02-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1222	1145	1190	1160	54000		-35	-2.929	-43.218
2023-02-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1257	1165	1200	1195	95100		-19	-1.565	993.103
2023-02-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1214	1214	1214	1214	8700		-400	-24.783	-58.571
2023-02-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1617	1540	1582	1614	21000		14	0.875	35.484
2023-02-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1692	1595	1691	1600	15500		-82	-4.875	-35.417
2023-02-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1689	1620	1626	1682	24000		32	1.939	50.943
2023-02-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1665	1552	1553	1650	15900		84	5.364	50
2023-02-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1597	1543	1558	1566	10600		8	0.513	-24.823
2023-02-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1620	1522	1527	1558	14100		30	1.963	-47.778
2023-02-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1625	1508	1550	1528	27000		-62	-3.899	46.739
2023-02-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1630	1544	1602	1590	18400		-12	-0.749	3.955
2023-02-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1665	1595	1631	1602	17700		-28	-1.718	-37.676
2023-02-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1727	1629	1673	1630	28400		-40	-2.395	-31.731
2023-01-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1712	1584	1712	1670	41600		-43	-2.51	-27.018
2023-01-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1750	1607	1630	1713	57000		113	7.062	287.755
2023-01-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1633	1572	1599	1600	14700		1	0.063	-40
2023-01-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1658	1592	1658	1599	24500		-51	-3.091	-49.17
2023-01-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1655	1562	1608	1650	48200		66	4.167	15.588
2023-01-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1587	1488	1550	1584	41700		27	1.734	38.079
2023-01-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1586	1528	1575	1557	30200		-17	-1.08	-67.666
2023-01-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1625	1433	1443	1574	93400		161	11.394	2568.571
2023-01-19	14:42	4177 etc rela	ｉ‐ｐｌｕｇ	1417	1381	1417	1413	3500		26	1.875	-79.29
2023-01-18	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1419	1355	1355	1387	16900		32	2.362	42.017
2023-01-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1391	1335	1363	1355	11900		-16	-1.167	-36.364
2023-01-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1444	1352	1352	1371	18700		19	1.405	-36.177
2023-01-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1411	1346	1409	1352	29300		-42	-3.013	29.646
2023-01-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1399	1298	1345	1394	22600		49	3.643	-52.22
2023-01-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1412	1325	1325	1345	47300		25	1.894	49.211
2023-01-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1379	1260	1264	1320	31700		86	6.969	487.037
2023-01-06	14:54	4177 etc rela	ｉ‐ｐｌｕｇ	1239	1175	1205	1234	5400		19	1.564	-20.588
2023-01-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1265	1209	1265	1215	6800		-20	-1.619	6.25
2023-01-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1256	1203	1250	1235	6400		-12	-0.962	-67.839
2022-12-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1290	1223	1260	1247	19900		-5	-0.399	-52.278
2022-12-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1300	1132	1178	1252	41700		90	7.745	253.39
2022-12-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1180	1145	1172	1162	11800		-10	-0.853	28.261
2022-12-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1218	1170	1177	1172	9200		-9	-0.762	-36.111
2022-12-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1250	1154	1234	1181	14400		-23	-1.91	-26.154
2022-12-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1212	1140	1174	1204	19500		35	2.994	17.47
2022-12-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1176	1093	1134	1169	16600		65	5.888	-4.598
2022-12-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1145	1090	1091	1104	17400		20	1.845	-45.625
2022-12-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1165	1080	1157	1084	32000		-96	-8.136	51.659
2022-12-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1210	1166	1202	1180	21100		-33	-2.721	7.107
2022-12-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1230	1187	1198	1213	19700		-24	-1.94	-21.2
2022-12-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1263	1218	1230	1237	25000		-24	-1.903	-5.66
2022-12-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1300	1250	1290	1261	26500		-30	-2.324	-19.697
2022-12-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1372	1291	1372	1291	33000		-81	-5.904	157.812
2022-12-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1414	1359	1414	1372	12800		-42	-2.97	-37.255
2022-12-09	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1440	1342	1342	1414	20400		67	4.974	124.176
2022-12-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1368	1331	1362	1347	9100		-21	-1.535	-44.848
2022-12-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1375	1325	1371	1368	16500		-3	-0.219	-28.261
2022-12-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1408	1320	1408	1371	23000		-31	-2.211	-4.167
2022-12-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1458	1401	1458	1402	24000		-60	-4.104	-34.605
2022-12-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1535	1440	1535	1462	36700		-86	-5.556	125.153
2022-12-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1573	1530	1547	1548	16300		5	0.324	-16.41
2022-11-30	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	1561	1526	1561	1543	19500		-20	-1.28	-20.082
2022-11-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1600	1557	1600	1563	24400		-52	-3.22	26.425
2022-11-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1680	1615	1680	1615	19300		-74	-4.381	-10.648
2022-11-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1758	1685	1705	1689	21600		-22	-1.286	-12.903
2022-11-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1735	1612	1630	1711	24800		74	4.52	86.466
2022-11-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1637	1603	1635	1637	13300		-1	-0.061	5.556
2022-11-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1675	1611	1662	1638	12600		-7	-0.426	-16
2022-11-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1645	1592	1638	1645	15000		-3	-0.182	26.05
2022-11-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1680	1635	1680	1648	11900		-34	-2.021	-35.676
2022-11-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1774	1662	1774	1682	18500		-119	-6.607	137.179
2022-11-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1830	1750	1814	1801	7800		-93	-4.91	-49.677
2022-11-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1894	1770	1798	1894	15500		102	5.692	434.483
2022-11-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1792	1730	1730	1792	2900		66	3.824	-71.845
2022-11-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1840	1705	1717	1726	10300		26	1.529	47.143
2022-11-09	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1711	1685	1702	1700	7000		-4	-0.235	-33.333
2022-11-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1733	1704	1720	1704	10500		-26	-1.503	56.716
2022-11-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1810	1721	1777	1730	6700		-52	-2.918	71.795
2022-11-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1832	1765	1771	1782	3900		-18	-1	-23.529
2022-11-02	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	1802	1765	1791	1800	5100		1	0.056	21.429
2022-11-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1827	1796	1812	1799	4200		-28	-1.533	-47.5
2022-10-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1830	1800	1830	1827	8000		-3	-0.164	116.216
2022-10-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1851	1812	1826	1830	3700		-20	-1.081	-22.917
2022-10-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1855	1808	1811	1850	4800		25	1.37	-52
2022-10-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1875	1820	1841	1825	10000		-55	-2.926	75.439
2022-10-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1923	1880	1923	1880	5700		-50	-2.591	9.615
2022-10-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1998	1914	1998	1930	5200		-49	-2.476	-40.909
2022-10-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1979	1900	1908	1979	8800		49	2.539	-5.376
2022-10-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1975	1830	1835	1930	9300		70	3.763	16.25
2022-10-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1894	1800	1833	1860	8000		10	0.541	21.212
2022-10-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1875	1810	1861	1850	6600		-30	-1.596	-17.5
2022-10-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1928	1877	1886	1880	8000		-65	-3.342	142.424
2022-10-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1964	1923	1960	1945	3300		-7	-0.359	-60.714
2022-10-13	14:29	4177 etc rela	ｉ‐ｐｌｕｇ	1963	1868	1963	1952	8400		-16	-0.813	-1.176
2022-10-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2035	1967	2010	1968	8500		-55	-2.719	214.815
2022-10-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2130	2023	2130	2023	2700		-85	-4.032	125
2022-10-07	14:51	4177 etc rela	ｉ‐ｐｌｕｇ	2137	2086	2086	2108	1200		-27	-1.265	-58.621
2022-10-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2141	2100	2109	2135	2900		-20	-0.928	-9.375
2022-10-05	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2155	2109	2109	2155	3200		4	0.186	-41.818
2022-10-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2173	2101	2170	2151	5500		-19	-0.876	323.077
2022-10-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2170	2096	2142	2170	1300		28	1.307	-60.606
2022-09-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2217	2120	2173	2142	3300		-78	-3.514	-47.619
2022-09-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2285	2182	2250	2220	6300		-9	-0.404	-37
2022-09-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2229	2140	2222	2229	10000		7	0.315	-37.888
2022-09-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2222	2029	2061	2222	16100		172	8.39	67.708
2022-09-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2050	1972	2008	2050	9600		44	2.193	33.333
2022-09-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2045	1968	1969	2006	7200		46	2.347	22.034
2022-09-21	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2050	1960	2050	1960	5900		-98	-4.762	-46.364
2022-09-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2058	2000	2011	2058	11000		48	2.388	-16.667
2022-09-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2061	1975	2036	2010	13200		14	0.701	25.714
2022-09-15	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2023	1984	2003	1996	10500		-7	-0.349	-55.128
2022-09-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2058	1960	1960	2003	23400		47	2.403	125
2022-09-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2035	1956	2000	1956	10400		-54	-2.687	44.444
2022-09-12	14:46	4177 etc rela	ｉ‐ｐｌｕｇ	2065	1976	2050	2010	7200		-17	-0.839	53.191
2022-09-09	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	2111	2022	2022	2027	4700		5	0.247	4.444
2022-09-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2178	2022	2102	2022	4500		-30	-1.462	-31.818
2022-09-07	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2089	2033	2063	2052	6600		-48	-2.286	186.957
2022-09-06	14:36	4177 etc rela	ｉ‐ｐｌｕｇ	2139	2091	2091	2100	2300		14	0.671	-57.407
2022-09-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2124	2079	2107	2086	5400		-71	-3.292	-20.588
2022-09-02	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2241	2101	2200	2157	6800		-43	-1.955	-40.87
2022-09-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2220	2058	2058	2200	11500		134	6.486	3.604
2022-08-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2200	2039	2085	2066	11100		31	1.523	344
2022-08-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2076	2031	2076	2035	2500		41	2.056	-56.14
2022-08-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2050	1989	2050	1994	5700		-60	-2.921	50
2022-08-26	14:56	4177 etc rela	ｉ‐ｐｌｕｇ	2118	2054	2118	2054	3800		-14	-0.677	111.111
2022-08-25	14:38	4177 etc rela	ｉ‐ｐｌｕｇ	2087	2041	2087	2068	1800		-14	-0.672	-75.342
2022-08-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2131	2038	2083	2082	7300		-16	-0.763	23.729
2022-08-23	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2184	2090	2184	2098	5900		-59	-2.735	31.111
2022-08-22	14:39	4177 etc rela	ｉ‐ｐｌｕｇ	2195	2128	2195	2157	4500		-63	-2.838	-66.418
2022-08-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2220	2140	2187	2220	13400		32	1.463	-5.634
2022-08-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2188	2055	2145	2188	14200		43	2.005	42
2022-08-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2156	2090	2156	2145	10000		-11	-0.51	3.093
2022-08-16	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2223	2140	2223	2156	9700		-98	-4.348	-48.128
2022-08-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2458	2201	2458	2254	18700		-246	-9.84	434.286
2022-08-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2595	2451	2451	2500	3500		49	1.999	0
2022-08-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2546	2446	2546	2451	3500		-129	-5	6.061
2022-08-09	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2600	2450	2455	2580	3300		100	4.032	200
2022-08-08	14:55	4177 etc rela	ｉ‐ｐｌｕｇ	2561	2455	2511	2480	1100		-59	-2.324	-52.174
2022-08-05	14:54	4177 etc rela	ｉ‐ｐｌｕｇ	2539	2418	2436	2539	2300		72	2.919	-60.345
2022-08-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2505	2431	2500	2467	5800		-53	-2.103	152.174
2022-08-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2541	2443	2541	2520	2300		-43	-1.678	4.545
2022-08-02	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	2563	2500	2559	2563	2200		-17	-0.659	83.333
2022-08-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2586	2579	2586	2580	1200		-20	-0.769	9.091
2022-07-29	14:34	4177 etc rela	ｉ‐ｐｌｕｇ	2658	2600	2611	2600	1100		26	1.01	-57.692
2022-07-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2667	2574	2619	2574	2600		-17	-0.656	-39.535
2022-07-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2660	2551	2657	2591	4300		-98	-3.644	26.471
2022-07-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2689	2591	2631	2689	3400		38	1.433	-64.583
2022-07-25	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	2730	2582	2730	2651	9600		-79	-2.894	209.677
2022-07-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2750	2728	2728	2730	3100		-19	-0.691	-11.429
2022-07-21	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	2749	2666	2700	2749	3500		61	2.269	94.444
2022-07-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2697	2638	2697	2688	1800		18	0.674	-64
2022-07-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2670	2523	2625	2670	5000		45	1.714	400
2022-07-15	10:43	4177 etc rela	ｉ‐ｐｌｕｇ	2691	2625	2641	2625	1000		-16	-0.606	-16.667
2022-07-14	09:51	4177 etc rela	ｉ‐ｐｌｕｇ	2693	2640	2692	2641	1200		-51	-1.895	-47.826
2022-07-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2727	2685	2699	2692	2300		-34	-1.247	-43.902
2022-07-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2740	2650	2650	2726	4100		41	1.527	192.857
2022-07-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2743	2640	2743	2685	1400		0	0	-46.154
2022-07-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2760	2661	2700	2685	2600		-65	-2.364	-7.143
2022-07-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2814	2750	2814	2750	2800		-35	-1.257	-65.432
2022-07-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2820	2667	2667	2785	8100		118	4.424	189.286
2022-07-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2673	2550	2550	2667	2800		117	4.588	-74.312
2022-07-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2693	2472	2693	2550	10900		-143	-5.31	165.854
2022-07-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2764	2586	2764	2693	4100		-30	-1.102	7.895
2022-06-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2723	2658	2723	2723	3800		9	0.332	-45.714
2022-06-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2749	2563	2699	2714	7000		-6	-0.221	-4.11
2022-06-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2758	2626	2699	2720	7300		-29	-1.055	-58.989
2022-06-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2761	2480	2480	2749	17800		289	11.748	147.222
2022-06-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2470	2383	2386	2460	7200		127	5.444	118.182
2022-06-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2400	2330	2380	2333	3300		-59	-2.467	-50
2022-06-22	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2460	2323	2460	2392	6600		-52	-2.128	69.231
2022-06-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2450	2414	2449	2444	3900		44	1.833	-50.633
2022-06-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2442	2238	2442	2400	7900		8	0.334	33.898
2022-06-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2400	2283	2400	2392	5900		12	0.504	-38.542
2022-06-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2400	2269	2400	2380	9600		80	3.478	242.857
2022-06-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2334	2226	2311	2300	2800		-50	-2.128	-41.667
2022-06-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2350	2140	2287	2350	4800		113	5.051	-73.333
2022-06-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2266	2158	2195	2237	18000		-108	-4.606	140
2022-06-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2365	2254	2365	2345	7500		3	0.128	-53.125
2022-06-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2342	2079	2079	2342	16000		240	11.418	60
2022-06-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2104	2007	2007	2102	10000		110	5.522	21.951
2022-06-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2082	1992	2007	1992	8200		-29	-1.435	46.429
2022-06-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2054	2006	2045	2021	5600		-50	-2.414	133.333
2022-06-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2112	2070	2102	2071	2400		-31	-1.475	-40
2022-06-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2118	2050	2111	2102	4000		-35	-1.638	-2.439
2022-06-01	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2171	2107	2146	2137	4100		-9	-0.419	-76.836
2022-05-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2179	2080	2175	2146	17700		-54	-2.455	342.5
2022-05-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2229	2168	2168	2200	4000		68	3.189	-36.508
2022-05-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2164	2070	2137	2132	6300		3	0.141	-31.522
2022-05-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2204	2104	2121	2129	9200		9	0.425	21.053
2022-05-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2233	2045	2168	2120	7600		-126	-5.61	375
2022-05-24	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2246	2140	2167	2246	1600		79	3.646	-68.627
2022-05-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2225	2163	2201	2167	5100		-34	-1.545	41.667
2022-05-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2276	2181	2276	2201	3600		-25	-1.123	-65.385
2022-05-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2228	2170	2190	2226	10400		-27	-1.198	-59.375
2022-05-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2320	2210	2217	2253	25600		13	0.58	-0.775
2022-05-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2265	2014	2096	2240	25800		143	6.819	-61.664
2022-05-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2098	1772	1772	2097	67300		165	8.54	76.64
2022-05-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	1987	1877	1895	1932	38100		117	6.446	-0.522
2022-05-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2018	1792	1980	1815	38300		-196	-9.746	-23.246
2022-05-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2130	2009	2101	2011	49900		-137	-6.378	165.426
2022-05-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2148	1995	2065	2148	18800		83	4.019	-49.326
2022-05-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2190	2065	2150	2065	37100		-82	-3.819	48.996
2022-05-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2277	2115	2214	2147	24900		-53	-2.409	64.901
2022-05-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2328	2200	2285	2200	15100		-85	-3.72	13.534
2022-04-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2337	2280	2290	2285	13300		-17	-0.738	15.652
2022-04-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2352	2271	2331	2302	11500		-102	-4.243	-52.282
2022-04-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2524	2371	2443	2404	24100		11	0.46	15.311
2022-04-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2394	2257	2257	2393	20900		3	0.126	-27.431
2022-04-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2502	2280	2502	2390	28800		-131	-5.196	52.381
2022-04-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2596	2455	2502	2521	18900		8	0.318	-32.5
2022-04-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2705	2513	2705	2513	28000		-187	-6.926	59.091
2022-04-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2721	2599	2721	2700	17600		29	1.086	-36.462
2022-04-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2814	2638	2814	2671	27700		-199	-6.934	-5.782
2022-04-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2935	2743	2770	2870	29400		-50	-1.712	67.045
2022-04-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2968	2848	2944	2920	17600		64	2.241	-26.36
2022-04-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2856	2636	2636	2856	23900		240	9.174	-15.248
2022-04-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2758	2616	2720	2616	28200		-193	-6.871	122.047
2022-04-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2900	2755	2898	2809	12700		-39	-1.369	51.19
2022-04-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2848	2736	2799	2848	8400		99	3.601	-79.361
2022-04-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2900	2676	2853	2749	40700		-201	-6.814	39.863
2022-04-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2990	2850	2953	2950	29100		-65	-2.156	-52.295
2022-04-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3220	2932	3160	3015	61000		-50	-1.631	-27.639
2022-04-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3275	2900	2919	3065	84300		292	10.53	64.327
2022-04-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2840	2652	2840	2773	51300		-152	-5.197	55.927
2022-03-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2933	2680	2700	2925	32900		195	7.143	-14.099
2022-03-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2800	2610	2629	2730	38300		134	5.162	224.576
2022-03-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2630	2500	2510	2596	11800		90	3.591	-15.714
2022-03-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2621	2471	2613	2506	14000		-107	-4.095	133.333
2022-03-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2630	2529	2550	2613	6000		78	3.077	66.667
2022-03-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2596	2505	2511	2535	3600		-56	-2.161	-77.778
2022-03-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2655	2532	2532	2591	16200		92	3.681	-41.727
2022-03-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2699	2431	2699	2499	27800		-160	-6.017	66.467
2022-03-18	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	2669	2479	2600	2659	16700		109	4.275	13.605
2022-03-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2573	2410	2559	2550	14700		141	5.853	-39.004
2022-03-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2455	2304	2445	2409	24100		49	2.076	-10.409
2022-03-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2438	2223	2274	2360	26900		9	0.383	7.6
2022-03-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2402	2241	2370	2351	25000		-69	-2.851	-32.249
2022-03-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2420	2260	2342	2420	36900		-19	-0.779	19.417
2022-03-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2599	2381	2570	2439	30900		-31	-1.255	72.626
2022-03-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2502	2320	2500	2470	17900		-52	-2.062	562.963
2022-03-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2635	2522	2595	2522	2700		-103	-3.924	-88.158
2022-03-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2879	2503	2789	2625	22800		-195	-6.915	-23.49
2022-03-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2890	2598	2821	2820	29800		-85	-2.926	46.798
2022-03-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3105	2883	3100	2905	20300		-125	-4.125	21.557
2022-03-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3030	2897	2970	3030	16700		-10	-0.329	-32.932
2022-03-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3170	2804	2804	3040	24900		193	6.779	37.569
2022-02-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2899	2695	2765	2847	18100		45	1.606	-4.737
2022-02-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2849	2691	2800	2802	19000		137	5.141	-13.242
2022-02-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	2946	2627	2850	2665	21900		-284	-9.63	-29.582
2022-02-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3060	2840	3010	2949	31100		-131	-4.253	90.798
2022-02-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3335	3070	3285	3080	16300		-365	-10.595	22.556
2022-02-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3620	3365	3600	3445	13300		-295	-7.888	-18.405
2022-02-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3750	3600	3655	3740	16300		20	0.538	176.271
2022-02-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3845	3660	3750	3720	5900		120	3.333	-84.715
2022-02-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3850	3460	3550	3600	38600		45	1.266	57.551
2022-02-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3760	3360	3360	3555	24500		265	8.055	128.972
2022-02-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3290	3105	3110	3290	10700		185	5.958	84.483
2022-02-09	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	3175	3005	3100	3105	5800		-30	-0.957	20.833
2022-02-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3200	3060	3125	3135	4800		-20	-0.634	50
2022-02-07	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	3235	3140	3200	3155	3200		-45	-1.406	-71.171
2022-02-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3335	3135	3335	3200	11100		-135	-4.048	152.273
2022-02-03	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	3455	3310	3430	3335	4400		-165	-4.714	-35.294
2022-02-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3590	3470	3525	3500	6800		-25	-0.709	30.769
2022-02-01	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	3660	3505	3600	3525	5200		55	1.585	-18.75
2022-01-31	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	3530	3400	3445	3470	6400		130	3.892	8.475
2022-01-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3540	3180	3540	3340	5900		-135	-3.885	1.724
2022-01-27	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	3500	3210	3430	3475	5800		-25	-0.714	5.455
2022-01-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3590	3385	3385	3500	5500		70	2.041	-45.545
2022-01-25	14:54	4177 etc rela	ｉ‐ｐｌｕｇ	3675	3430	3585	3430	10100		-205	-5.64	-60.079
2022-01-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3700	3535	3700	3635	25300		-345	-8.668	-57.046
2022-01-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4940	3800	4310	3980	58900		-260	-6.132	123.106
2022-01-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4240	3700	3750	4240	26400		700	19.774	121.849
2022-01-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	3955	3540	3815	3540	11900		-370	-9.463	197.5
2022-01-18	14:58	4177 etc rela	ｉ‐ｐｌｕｇ	4145	3910	4075	3910	4000		-185	-4.518	5.263
2022-01-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4170	3980	3980	4095	3800		50	1.236	-59.14
2022-01-14	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	4315	3935	4300	4045	9300		-270	-6.257	57.627
2022-01-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4485	4305	4400	4315	5900		-60	-1.371	0
2022-01-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4460	4255	4320	4375	5900		90	2.1	-32.955
2022-01-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4495	4265	4495	4285	8800		-70	-1.607	18.919
2022-01-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4515	4350	4455	4355	7400		-210	-4.6	-53.459
2022-01-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4755	4390	4740	4565	15900		-370	-7.497	55.882
2022-01-05	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	5380	4930	5380	4935	10200		-515	-9.45	277.778
2022-01-04	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	5730	5390	5730	5450	2700		-80	-1.447	-10
2021-12-30	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	5730	5530	5730	5530	3000		-100	-1.776	20
2021-12-29	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	5760	5600	5620	5630	2500		-60	-1.054	-52.83
2021-12-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5900	5620	5740	5690	5300		-90	-1.557	47.222
2021-12-27	14:56	4177 etc rela	ｉ‐ｐｌｕｇ	5830	5680	5740	5780	3600		-60	-1.027	-41.935
2021-12-24	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	6040	5840	6040	5840	6200		-300	-4.886	-27.907
2021-12-23	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	6140	5870	5970	6140	8600		440	7.719	290.909
2021-12-22	14:47	4177 etc rela	ｉ‐ｐｌｕｇ	5890	5510	5800	5700	2200		0	0	-15.385
2021-12-21	14:44	4177 etc rela	ｉ‐ｐｌｕｇ	5800	5640	5780	5700	2600		60	1.064	-74.257
2021-12-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5780	5350	5780	5640	10100		-200	-3.425	158.974
2021-12-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6170	5840	6030	5840	3900		-280	-4.575	34.483
2021-12-16	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	6300	6110	6300	6120	2900		20	0.328	480
2021-12-15	14:59	4177 etc rela	ｉ‐ｐｌｕｇ	6200	6100	6100	6100	500		-100	-1.613	-80.769
2021-12-14	14:30	4177 etc rela	ｉ‐ｐｌｕｇ	6290	6080	6290	6200	2600		10	0.162	-43.478
2021-12-13	14:55	4177 etc rela	ｉ‐ｐｌｕｇ	6230	6030	6030	6190	4600		160	2.653	-9.804
2021-12-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6200	6020	6200	6030	5100		-170	-2.742	75.862
2021-12-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6250	6060	6060	6200	2900		0	0	-70.103
2021-12-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6450	6200	6200	6200	9700		190	3.161	-3.96
2021-12-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6200	5770	5840	6010	10100		350	6.184	65.574
2021-12-06	14:57	4177 etc rela	ｉ‐ｐｌｕｇ	5850	5440	5850	5660	6100		-90	-1.565	-47.863
2021-12-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6010	5730	5800	5750	11700		-130	-2.211	116.667
2021-12-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6170	5870	5990	5880	5400		-80	-1.342	-67.47
2021-12-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6320	5870	6220	5960	16600		-360	-5.696	-38.971
2021-11-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6720	6240	6620	6320	27200		-300	-4.532	-49.254
2021-11-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6620	5620	5620	6620	53600		1000	17.794	366.087
2021-11-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5710	5520	5620	5620	11500		-50	-0.882	-50.216
2021-11-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5920	5580	5790	5670	23100		-120	-2.073	26.923
2021-11-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6070	5730	6070	5790	18200		-270	-4.455	10.303
2021-11-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6280	6030	6270	6060	16500		-200	-3.195	-45.902
2021-11-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6840	6250	6450	6260	30500		-270	-4.135	14.662
2021-11-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6720	6300	6360	6530	26600		170	2.673	-33.166
2021-11-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6750	6330	6450	6360	39800		-100	-1.548	-40.774
2021-11-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6600	5830	5830	6460	67200		550	9.306	130.928
2021-11-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6040	5410	5740	5910	29100		160	2.783	23.83
2021-11-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5770	5400	5620	5750	23500		230	4.167	879.167
2021-11-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5590	5470	5470	5520	2400		50	0.914	-76.471
2021-11-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5710	5460	5700	5470	10200		-170	-3.014	-27.143
2021-11-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6000	5610	5880	5640	14000		-340	-5.686	91.781
2021-11-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6100	5770	6050	5980	7300		40	0.673	-27
2021-11-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5980	5830	5960	5940	10000		80	1.365	-48.187
2021-11-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6000	5710	6000	5860	19300		-110	-1.843	1.047
2021-11-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6170	5890	5940	5970	19100		30	0.505	85.437
2021-11-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6130	5860	6130	5940	10300		10	0.169	-68.693
2021-10-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6150	5730	5930	5930	32900		0	0	-17.544
2021-10-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6020	5650	5700	5930	39900		280	4.956	53.462
2021-10-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5810	5320	5810	5650	26000		-60	-1.051	120.339
2021-10-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5820	5570	5670	5710	11800		200	3.63	29.67
2021-10-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5700	5230	5400	5510	9100		-30	-0.542	-40.909
2021-10-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5630	5470	5580	5540	15400		-40	-0.717	-2.532
2021-10-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5730	5450	5550	5580	15800		20	0.36	-23.301
2021-10-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5860	5550	5830	5560	20600		-330	-5.603	43.056
2021-10-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5930	5770	5770	5890	14400		20	0.341	-28.358
2021-10-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5980	5770	5950	5870	20100		20	0.342	-19.92
2021-10-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5980	5740	5780	5850	25100		140	2.452	-7.037
2021-10-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5800	5490	5600	5710	27000		230	4.197	-10.596
2021-10-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5760	5450	5760	5480	30200		-140	-2.491	12.687
2021-10-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5810	5470	5610	5620	26800		10	0.178	-30.57
2021-10-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5690	5250	5370	5610	38600		180	3.315	-12.67
2021-10-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5600	5230	5240	5430	44200		260	5.029	5.238
2021-10-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5350	4860	4900	5170	42000		340	7.039	-3.226
2021-10-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5380	4830	5260	4830	43400		-310	-6.031	20.891
2021-10-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5180	4900	5000	5140	35900		120	2.39	-34.964
2021-10-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5420	4995	5160	5020	55200		75	1.517	25.74
2021-10-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	4985	4735	4920	4945	43900		-35	-0.703	49.829
2021-09-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5100	4930	5000	4980	29300		-20	-0.4	-35.463
2021-09-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5150	4950	5080	5000	45400		-180	-3.475	-17.304
2021-09-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5420	5080	5420	5180	54900		-300	-5.474	29.176
2021-09-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5800	5400	5800	5480	42500		-320	-5.517	-16.339
2021-09-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5960	5710	5900	5800	50800		70	1.222	-0.392
2021-09-22	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5880	5570	5880	5730	51000		-110	-1.884	-35.525
2021-09-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6270	5780	6250	5840	79100		-630	-9.737	320.745
2021-09-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6670	6240	6580	6470	18800		-120	-1.821	-29.057
2021-09-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6930	6520	6730	6590	26500		-170	-2.515	-12.541
2021-09-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7020	6680	7020	6760	30300		-260	-3.704	-9.281
2021-09-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7580	7020	7460	7020	33400		-440	-5.898	-16.08
2021-09-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7620	6790	7090	7460	39800		270	3.755	-11.359
2021-09-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7520	6800	6820	7190	44900		350	5.117	-6.458
2021-09-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7180	6600	6690	6840	48000		310	4.747	74.545
2021-09-08	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7000	6410	6640	6530	27500		-170	-2.537	-33.575
2021-09-07	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6780	6340	6460	6700	41400		370	5.845	99.038
2021-09-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6650	6330	6650	6330	20800		-320	-4.812	-21.805
2021-09-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6690	6260	6640	6650	26600		-50	-0.746	0.377
2021-09-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6940	6600	6830	6700	26500		70	1.056	-25.352
2021-09-01	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6710	6180	6620	6630	35500		10	0.151	15.635
2021-08-31	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6870	6540	6870	6620	30700		-150	-2.216	34.649
2021-08-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6920	6600	6900	6770	22800		-100	-1.456	-40
2021-08-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7140	6570	6850	6870	38000		-50	-0.723	0
2021-08-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7190	6750	6800	6920	38000		170	2.519	-10.377
2021-08-25	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6910	6470	6470	6750	42400		360	5.634	32.915
2021-08-24	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6780	6340	6740	6390	31900		-390	-5.752	-30.803
2021-08-23	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6890	6550	6800	6780	46100		650	10.604	-15.101
2021-08-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6550	6110	6110	6130	54300		170	2.852	110.465
2021-08-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6290	5920	6190	5960	25800		-230	-3.716	-34.351
2021-08-18	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6310	5610	5720	6190	39300		370	6.357	-18.295
2021-08-17	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6200	5720	5880	5820	48100		20	0.345	-29.265
2021-08-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6140	5090	5150	5800	68000		360	6.618	40.206
2021-08-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5670	5270	5490	5440	48500		10	0.184	30.376
2021-08-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5720	5290	5630	5430	37200		-230	-4.064	118.824
2021-08-11	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5810	5570	5710	5660	17000		-90	-1.565	26.866
2021-08-10	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5860	5600	5640	5750	13400		70	1.232	-26.374
2021-08-06	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5940	5680	5890	5680	18200		-90	-1.56	-59.735
2021-08-05	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6180	5610	6050	5770	45200		-250	-4.153	-55.38
2021-08-04	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6950	6000	6940	6020	101300		-840	-12.245	80.249
2021-08-03	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7280	6780	6780	6860	56200		150	2.235	-22.161
2021-08-02	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7210	6430	7090	6710	72200		-680	-9.202	-3.217
2021-07-30	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	8000	6980	7730	7390	74600		-410	-5.256	-11.82
2021-07-29	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	8110	7390	7390	7800	84600		500	6.849	90.971
2021-07-28	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7530	7260	7430	7300	44300		-390	-5.072	2.784
2021-07-27	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7750	7240	7340	7690	43100		200	2.67	-64.023
2021-07-26	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7840	7260	7320	7490	119800		250	3.453	19.92
2021-07-21	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	7370	6630	6630	7240	99900		660	10.03	61.129
2021-07-20	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6720	6300	6480	6580	62000		40	0.612	-35.484
2021-07-19	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6740	6050	6130	6540	96100		520	8.638	355.45
2021-07-16	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	6080	5550	5610	6020	21100		310	5.429	26.347
2021-07-15	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5750	5510	5510	5710	16700		200	3.63	406.061
2021-07-14	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5660	5510	5510	5510	3300		-50	-0.899	-64.13
2021-07-13	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5680	5500	5620	5560	9200		-60	-1.068	-30.827
2021-07-12	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5650	5500	5510	5620	13300		210	3.882	-26.519
2021-07-09	15:00	4177 etc rela	ｉ‐ｐｌｕｇ	5450	5260	5400	5410	18100		-60	-1.097	-11.707
2021-07-08		4177 etc rela	ｉ‐ｐｌｕｇ	5760	5470	5750	5470	20500		-180	-3.186	1.99
2021-07-07		4177 etc rela	ｉ‐ｐｌｕｇ	5700	5420	5520	5620	8600		70	1.261	-72.611
2021-07-06		4177 etc rela	ｉ‐ｐｌｕｇ	5900	5550	5850	5550	31400		-260	-4.475	113.605
2021-07-05		4177 etc rela	ｉ‐ｐｌｕｇ	6030	5780	5780	5810	14700		-20	-0.343	-26.5
2021-07-02		4177 etc rela	ｉ‐ｐｌｕｇ	6000	5800	5970	5830	20000		-40	-0.681	-80.373
2021-07-01		4177 etc rela	ｉ‐ｐｌｕｇ	6490	5810	6420	5870	101900		-360	-5.778	44.539
2021-06-30		4177 etc rela	ｉ‐ｐｌｕｇ	6240	5760	5930	6230	70500		360	6.133	157.299
2021-06-29		4177 etc rela	ｉ‐ｐｌｕｇ	6050	5820	5980	5870	27400		-10	-0.17	-49.446
2021-06-28		4177 etc rela	ｉ‐ｐｌｕｇ	6200	5820	6060	5880	54200		-90	-1.508	-17.252
2021-06-25		4177 etc rela	ｉ‐ｐｌｕｇ	6180	5760	5800	5970	65500		170	2.931	17.806
2021-06-24		4177 etc rela	ｉ‐ｐｌｕｇ	5950	5520	5520	5800	55600		290	5.263	21.663
2021-06-23		4177 etc rela	ｉ‐ｐｌｕｇ	5900	5500	5850	5510	45700		-150	-2.65	25.549
2021-06-22		4177 etc rela	ｉ‐ｐｌｕｇ	5950	5620	5770	5660		5660	-90	-1.565
2021-06-21		4177 etc rela	ｉ‐ｐｌｕｇ	5830	5370	5630	5750		5750	-80	-1.372
2021-06-18		4177 etc rela	ｉ‐ｐｌｕｇ	6260	5550	5980	5830		5830	-50	-0.85
2021-06-17		4177 etc rela	ｉ‐ｐｌｕｇ	6210	5780	6100	5880		5880	-220	-3.607
2021-06-16		4177 etc rela	ｉ‐ｐｌｕｇ	6170	5560	5790	6100		6100	270	4.631
2021-06-15		4177 etc rela	ｉ‐ｐｌｕｇ	6000	5750	5850	5830		5830	80	1.391
2021-06-14		4177 etc rela	ｉ‐ｐｌｕｇ	5850	5220	5540	5750		5750	110	1.95
2021-06-11		4177 etc rela	ｉ‐ｐｌｕｇ	5830	5530	5830	5640		5640	-290	-4.89
2021-06-10		4177 etc rela	ｉ‐ｐｌｕｇ	6000	5400	5500	5930		5930	520	9.612
2021-06-09		4177 etc rela	ｉ‐ｐｌｕｇ	5480	5170	5250	5410		5410	260	5.049
2021-06-08		4177 etc rela	ｉ‐ｐｌｕｇ	5400	5060	5200	5150		5150	50	0.98
2021-06-07		4177 etc rela	ｉ‐ｐｌｕｇ	5870	5080	5870	5100		5100	-870	-14.573
2021-06-04		4177 etc rela	ｉ‐ｐｌｕｇ	6120	5650	5690	5970		5970	410	7.374
2021-06-03		4177 etc rela	ｉ‐ｐｌｕｇ	5590	5400	5580	5560		5560	-20	-0.358
2021-06-02		4177 etc rela	ｉ‐ｐｌｕｇ	5640	5060	5100	5580		5580	410	7.93
2021-06-01		4177 etc rela	ｉ‐ｐｌｕｇ	5260	5070	5230	5170		5170	-60	-1.147
2021-05-31		4177 etc rela	ｉ‐ｐｌｕｇ	5240	4955	4955	5230		5230	415	8.619
2021-05-28		4177 etc rela	ｉ‐ｐｌｕｇ	5140	4780	5060	4815		4815	-175	-3.507
2021-05-27		4177 etc rela	ｉ‐ｐｌｕｇ	5160	4845	4940	4990		4990	110	2.254
2021-05-26		4177 etc rela	ｉ‐ｐｌｕｇ	5050	4490	4585	4880		4880	350	7.726
2021-05-25		4177 etc rela	ｉ‐ｐｌｕｇ	4595	4290	4440	4530		4530	160	3.661
2021-05-24		4177 etc rela	ｉ‐ｐｌｕｇ	4460	4220	4460	4370		4370	-90	-2.018
2021-05-21		4177 etc rela	ｉ‐ｐｌｕｇ	4540	4210	4300	4460		4460	400	9.852
2021-05-20		4177 etc rela	ｉ‐ｐｌｕｇ	4170	3800	3800	4060		4060	265	6.983
2021-05-19		4177 etc rela	ｉ‐ｐｌｕｇ	3885	3690	3705	3795		3795	-50	-1.3
2021-05-18		4177 etc rela	ｉ‐ｐｌｕｇ	3985	3545	3560	3845		3845	415	12.099
2021-05-17		4177 etc rela	ｉ‐ｐｌｕｇ	4010	3345	3765	3430		3430	-335	-8.898
2021-05-14		4177 etc rela	ｉ‐ｐｌｕｇ	4090	3680	3965	3765		3765	-160	-4.076
2021-05-13		4177 etc rela	ｉ‐ｐｌｕｇ	4080	3900	4060	3925		3925	-275	-6.548
2021-05-12		4177 etc rela	ｉ‐ｐｌｕｇ	4605	4120	4380	4200		4200	-75	-1.754
2021-05-11		4177 etc rela	ｉ‐ｐｌｕｇ	4490	4205	4440	4275		4275	-235	-5.211
2021-05-10		4177 etc rela	ｉ‐ｐｌｕｇ	4695	4500	4695	4510		4510	-100	-2.169
2021-05-07		4177 etc rela	ｉ‐ｐｌｕｇ	4665	4560	4605	4610		4610	-15	-0.324
2021-05-06		4177 etc rela	ｉ‐ｐｌｕｇ	4805	4625	4800	4625		4625	-245	-5.031
2021-04-30		4177 etc rela	ｉ‐ｐｌｕｇ	4870	4700	4850	4870		4870	-30	-0.612
2021-04-28		4177 etc rela	ｉ‐ｐｌｕｇ	5000	4750	4795	4900		4900	65	1.344
2021-04-27		4177 etc rela	ｉ‐ｐｌｕｇ	5060	4795	4890	4835		4835	-10	-0.206
2021-04-26		4177 etc rela	ｉ‐ｐｌｕｇ	4975	4685	4895	4845		4845	-5	-0.103
2021-04-23		4177 etc rela	ｉ‐ｐｌｕｇ	4850	4760	4760	4850		4850	50	1.042
2021-04-22		4177 etc rela	ｉ‐ｐｌｕｇ	4840	4625	4650	4800		4800	210	4.575
2021-04-21		4177 etc rela	ｉ‐ｐｌｕｇ	4670	4460	4480	4590		4590	40	0.879
2021-04-20		4177 etc rela	ｉ‐ｐｌｕｇ	4970	4510	4675	4550		4550	-255	-5.307
2021-04-19		4177 etc rela	ｉ‐ｐｌｕｇ	4915	4240	4335	4805		4805	455	10.46
2021-04-16		4177 etc rela	ｉ‐ｐｌｕｇ	4435	4310	4435	4350		4350	15	0.346
2021-04-15		4177 etc rela	ｉ‐ｐｌｕｇ	4415	4335	4375	4335		4335	-110	-2.475
2021-04-14		4177 etc rela	ｉ‐ｐｌｕｇ	4485	4410	4470	4445		4445	-80	-1.768
2021-04-13		4177 etc rela	ｉ‐ｐｌｕｇ	4635	4500	4570	4525		4525	-45	-0.985
2021-04-12		4177 etc rela	ｉ‐ｐｌｕｇ	4580	4425	4540	4570		4570	30	0.661
2021-04-09		4177 etc rela	ｉ‐ｐｌｕｇ	4760	4515	4695	4540		4540	-155	-3.301
2021-04-08		4177 etc rela	ｉ‐ｐｌｕｇ	4735	4450	4460	4695		4695	95	2.065
2021-04-07		4177 etc rela	ｉ‐ｐｌｕｇ	4930	4550	4845	4600		4600	-205	-4.266
2021-04-06		4177 etc rela	ｉ‐ｐｌｕｇ	5030	4675	5030	4805		4805	-155	-3.125
2021-04-05		4177 etc rela	ｉ‐ｐｌｕｇ	5190	4485	4600	4960		4960	425	9.372
2021-04-02		4177 etc rela	ｉ‐ｐｌｕｇ	4560	4305	4500	4535		4535	50	1.115
2021-04-01		4177 etc rela	ｉ‐ｐｌｕｇ	4745	4370	4420	4485		4485	375	9.124
2021-03-31		4177 etc rela	ｉ‐ｐｌｕｇ	4220	3955	4050	4110		4110	15	0.366
2021-03-30		4177 etc rela	ｉ‐ｐｌｕｇ	4180	3900	4035	4095		4095	-25	-0.607
2021-03-29		4177 etc rela	ｉ‐ｐｌｕｇ	4595	4120	4550	4120		4120	-520	-11.207
2021-03-26		4177 etc rela	ｉ‐ｐｌｕｇ	4840	4540	4710	4640		4640	-115	-2.419
2021-03-25		4177 etc rela	ｉ‐ｐｌｕｇ	5560	4470	5270	4755		4755	-515	-9.772
2021-03-24		4177 etc rela	ｉ‐ｐｌｕｇ	5380	4750	4765	5270		5270	595	12.727
2021-03-23		4177 etc rela	ｉ‐ｐｌｕｇ	5270	4660	5070	4675		4675	-395	-7.791
2021-03-22		4177 etc rela	ｉ‐ｐｌｕｇ	5600	5070	5470	5070		5070	-1000	-16.474
2021-03-19		4177 etc rela	ｉ‐ｐｌｕｇ	6370	5520	6000	6070		6070	0	0