Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.595 |
atratio_00.5_0001 |
80.952 |
vratio_0075_0100 |
12.8 |
per_012_015 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.6億円 |
53.6 |
mvalue_00050_00075 |
2025-08-14 |
|
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
5.292 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.248 |
atratio_n002_n001 |
-32.258 |
vratio_n050_n025 |
12.8 |
per_012_015 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.3億円 |
53.3 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-0.389 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.97 |
mrstrength_n001_n0.5 |
1348.4 |
-0.252 |
ma5_dratio_n05_000 |
1340.5 |
0.336 |
ma10_dratio_000_005 |
1260.24 |
6.726 |
ma25_dratio_005_007 |
1259.46 |
6.792 |
ma50_dratio_005_007 |
1230.987 |
9.262 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.689 |
volaratio_004_005 |
| 2025-07-11 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.718 |
atratio_0001_0002 |
342.857 |
vratio_0300_0500 |
12.9 |
per_012_015 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
54.0億円 |
54 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.371 |
信用 |
1.347 |
rstrength_0001_0002 |
cont_02 |
-0.193 |
1.911 |
mrstrength_0001_0002 |
1349.4 |
0.934 |
ma5_dratio_000_005 |
1331 |
2.329 |
ma10_dratio_000_005 |
1254.32 |
8.585 |
ma25_dratio_007_010 |
1257.2 |
8.336 |
ma50_dratio_007_010 |
1228.52 |
10.865 |
ma75_dratio_010_015 |
0.075 |
gratio_0000_00.5 |
3.134 |
volaratio_003_004 |
| 2025-07-10 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
-46.154 |
vratio_n050_n025 |
12.7 |
per_012_015 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.1億円 |
53.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.619 |
信用 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.664 |
mrstrength_00.5_00.7 |
1357.4 |
-1.356 |
ma5_dratio_n05_000 |
1319.3 |
1.493 |
ma10_dratio_000_005 |
1248.04 |
7.288 |
ma25_dratio_007_010 |
1254.6 |
6.727 |
ma50_dratio_005_007 |
1225.453 |
9.266 |
ma75_dratio_007_010 |
-0.299 |
gratio_n0.5_0000 |
1.356 |
volaratio_001_1.5 |
| 2025-07-09 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.765 |
atratio_n002_n001 |
-13.333 |
vratio_n025_0000 |
12.7 |
per_012_015 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.067 |
信用 |
-1.832 |
rstrength_n002_n001 |
cont_none |
0.334 |
-2.099 |
mrstrength_n005_n002 |
1359.6 |
-1.736 |
ma5_dratio_n05_000 |
1306.9 |
2.227 |
ma10_dratio_000_005 |
1242.68 |
7.51 |
ma25_dratio_007_010 |
1252.92 |
6.631 |
ma50_dratio_005_007 |
1222.733 |
9.263 |
ma75_dratio_007_010 |
-0.735 |
gratio_n001_n0.5 |
2.47 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.741 |
atratio_00.5_0001 |
-82.759 |
vratio_n100_n075 |
12.9 |
per_012_015 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.9億円 |
53.9 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.049 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.486 |
mrstrength_00.2_00.5 |
1348.4 |
0.86 |
ma5_dratio_000_005 |
1295.1 |
5.011 |
ma10_dratio_005_007 |
1238.6 |
9.801 |
ma25_dratio_007_010 |
1251.96 |
8.63 |
ma50_dratio_007_010 |
1219.72 |
11.501 |
ma75_dratio_010_015 |
-0.741 |
gratio_n001_n0.5 |
2.388 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-3.709 |
atratio_n005_n003 |
3.571 |
vratio_0000_0025 |
12.8 |
per_012_015 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.719 |
信用 |
-5.428 |
rstrength_n010_n005 |
cont_none |
-0.561 |
-3.148 |
mrstrength_n005_n002 |
1332.6 |
1.306 |
ma5_dratio_000_005 |
1282 |
5.304 |
ma10_dratio_005_007 |
1232.92 |
9.496 |
ma25_dratio_007_010 |
1250.48 |
7.959 |
ma50_dratio_007_010 |
1216.547 |
10.97 |
ma75_dratio_010_015 |
0.499 |
gratio_0000_00.5 |
8.462 |
volaratio_007_010 |
| 2025-07-04 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
3.852 |
atratio_0003_0005 |
-16 |
vratio_n025_0000 |
13.3 |
per_012_015 |
3.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
55.6億円 |
55.6 |
mvalue_00050_00075 |
|
settlement_none |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.569 |
信用 |
2.283 |
rstrength_0002_0005 |
cont_02 |
0.063 |
3.789 |
mrstrength_0002_0005 |
1312.6 |
6.811 |
ma5_dratio_005_007 |
1270.6 |
10.342 |
ma10_dratio_010_015 |
1227.72 |
14.195 |
ma25_dratio_010_015 |
1248.9 |
12.259 |
ma50_dratio_010_015 |
1213.293 |
15.553 |
ma75_dratio_015_020 |
1.259 |
gratio_0001_0002 |
4.154 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
5.469 |
atratio_0005_0010 |
270.37 |
vratio_0200_0300 |
12.8 |
per_012_015 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
53.5億円 |
53.5 |
mvalue_00050_00075 |
|
settlement_none |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.315 |
信用 |
4.154 |
rstrength_0002_0005 |
cont_none |
0.059 |
5.41 |
mrstrength_0005_0010 |
1281.2 |
5.37 |
ma5_dratio_005_007 |
1250.7 |
7.94 |
ma10_dratio_007_010 |
1220 |
10.656 |
ma25_dratio_010_015 |
1245.72 |
8.371 |
ma50_dratio_007_010 |
1209.653 |
11.602 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.469 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
12.1 |
per_012_015 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-1.31 |
信用 |
1.232 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.482 |
mrstrength_00.2_00.5 |
1254.2 |
2.057 |
ma5_dratio_000_005 |
1237.3 |
3.451 |
ma10_dratio_000_005 |
1214 |
5.437 |
ma25_dratio_005_007 |
1243.22 |
2.958 |
ma50_dratio_000_005 |
1206.467 |
6.095 |
ma75_dratio_005_007 |
1.093 |
gratio_0001_0002 |
1.808 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.48 |
atratio_0002_0003 |
148.276 |
vratio_0100_0200 |
12.1 |
per_012_015 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.8億円 |
50.8 |
mvalue_00050_00075 |
|
settlement_none |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-1.508 |
信用 |
3.988 |
rstrength_0002_0005 |
cont_03 |
-1.238 |
3.718 |
mrstrength_0002_0005 |
1241.8 |
3.157 |
ma5_dratio_000_005 |
1230.8 |
4.079 |
ma10_dratio_000_005 |
1211.04 |
5.777 |
ma25_dratio_005_007 |
1242.1 |
3.132 |
ma50_dratio_000_005 |
1204.347 |
6.365 |
ma75_dratio_005_007 |
1.84 |
gratio_0001_0002 |
2.987 |
volaratio_2.5_003 |
| 2025-06-30 |
14:51 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.402 |
atratio_0000_00.5 |
31.818 |
vratio_0025_0050 |
11.9 |
per_010_012 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.021 |
信用 |
0.381 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
-0.436 |
mrstrength_n0.5_n0.2 |
1231.4 |
1.51 |
ma5_dratio_000_005 |
1220.1 |
2.451 |
ma10_dratio_000_005 |
1207.88 |
3.487 |
ma25_dratio_000_005 |
1240.98 |
0.727 |
ma50_dratio_000_005 |
1202 |
3.993 |
ma75_dratio_000_005 |
0.964 |
gratio_00.5_0001 |
2.358 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.469 |
atratio_0002_0003 |
450 |
vratio_0300_0500 |
11.8 |
per_010_012 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.008 |
信用 |
2.477 |
rstrength_0002_0005 |
cont_none |
1.43 |
1.039 |
mrstrength_0001_0002 |
1228.6 |
1.335 |
ma5_dratio_000_005 |
1211.7 |
2.748 |
ma10_dratio_000_005 |
1205.88 |
3.244 |
ma25_dratio_000_005 |
1238.46 |
0.528 |
ma50_dratio_000_005 |
1200 |
3.75 |
ma75_dratio_000_005 |
-0.823 |
gratio_n001_n0.5 |
3.734 |
volaratio_003_004 |
| 2025-06-26 |
15:17 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-78.947 |
vratio_n100_n075 |
11.5 |
per_010_012 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.167 |
信用 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.65 |
-1.896 |
mrstrength_n002_n001 |
1220.2 |
-0.426 |
ma5_dratio_n05_000 |
1204.2 |
0.897 |
ma10_dratio_000_005 |
1203.6 |
0.947 |
ma25_dratio_000_005 |
1235.68 |
-1.674 |
ma50_dratio_n05_000 |
1198.133 |
1.408 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
0.579 |
volaratio_0.5_001 |
| 2025-06-25 |
13:55 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.895 |
atratio_n001_n0.5 |
-62 |
vratio_n075_n050 |
11.5 |
per_010_012 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.068 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-1.286 |
mrstrength_n002_n001 |
1220.4 |
-0.197 |
ma5_dratio_n05_000 |
1201.2 |
1.399 |
ma10_dratio_000_005 |
1202.36 |
1.301 |
ma25_dratio_000_005 |
1233.98 |
-1.295 |
ma50_dratio_n05_000 |
1196.8 |
1.771 |
ma75_dratio_000_005 |
1.546 |
gratio_0001_0002 |
2.463 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.566 |
atratio_n001_n0.5 |
11.111 |
vratio_0000_0025 |
11.7 |
per_010_012 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.191 |
信用 |
-2.757 |
rstrength_n005_n002 |
cont_none |
1.138 |
-1.704 |
mrstrength_n002_n001 |
1219.8 |
0.754 |
ma5_dratio_000_005 |
1198.2 |
2.571 |
ma10_dratio_000_005 |
1201.6 |
2.28 |
ma25_dratio_000_005 |
1232 |
-0.244 |
ma50_dratio_n05_000 |
1195.44 |
2.807 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.568 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.743 |
atratio_0002_0003 |
60.714 |
vratio_0050_0075 |
11.7 |
per_010_012 |
3.51 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
49.0億円 |
49 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.659 |
信用 |
4.402 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.871 |
mrstrength_0002_0005 |
1208.8 |
2.25 |
ma5_dratio_000_005 |
1194.4 |
3.483 |
ma10_dratio_000_005 |
1200.2 |
2.983 |
ma25_dratio_000_005 |
1229.64 |
0.517 |
ma50_dratio_000_005 |
1193.853 |
3.53 |
ma75_dratio_000_005 |
-0.416 |
gratio_n0.5_0000 |
3.604 |
volaratio_003_004 |
| 2025-06-20 |
15:23 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.069 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
11.4 |
per_010_012 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.7億円 |
47.7 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.527 |
信用 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.848 |
mrstrength_n001_n0.5 |
1194.8 |
0.686 |
ma5_dratio_000_005 |
1190.5 |
1.05 |
ma10_dratio_000_005 |
1198.56 |
0.37 |
ma25_dratio_000_005 |
1227.24 |
-1.975 |
ma50_dratio_n05_000 |
1191.813 |
0.939 |
ma75_dratio_000_005 |
0.576 |
gratio_00.5_0001 |
1.998 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.082 |
atratio_0000_00.5 |
-86.286 |
vratio_n100_n075 |
11.5 |
per_010_012 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.016 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_03 |
-1.02 |
1.102 |
mrstrength_0001_0002 |
1188.2 |
2.34 |
ma5_dratio_000_005 |
1190.7 |
2.125 |
ma10_dratio_000_005 |
1198.72 |
1.442 |
ma25_dratio_000_005 |
1225.38 |
-0.765 |
ma50_dratio_n05_000 |
1190.387 |
2.152 |
ma75_dratio_000_005 |
1.564 |
gratio_0001_0002 |
1.562 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
3.492 |
atratio_0003_0005 |
483.333 |
vratio_0300_0500 |
11.5 |
per_010_012 |
3.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.237 |
信用 |
1.255 |
rstrength_0001_0002 |
cont_02 |
0.904 |
2.588 |
mrstrength_0002_0005 |
1182 |
2.792 |
ma5_dratio_000_005 |
1189.6 |
2.135 |
ma10_dratio_000_005 |
1198.08 |
1.412 |
ma25_dratio_000_005 |
1221.06 |
-0.496 |
ma50_dratio_n05_000 |
1188.627 |
2.219 |
ma75_dratio_000_005 |
1.789 |
gratio_0001_0002 |
3.356 |
volaratio_003_004 |
| 2025-06-17 |
14:49 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.686 |
atratio_00.5_0001 |
87.5 |
vratio_0075_0100 |
11.1 |
per_010_012 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.4 |
信用 |
2.086 |
rstrength_0002_0005 |
cont_none |
0.588 |
0.098 |
mrstrength_0000_00.2 |
1176.6 |
-0.221 |
ma5_dratio_n05_000 |
1191.5 |
-1.469 |
ma10_dratio_n05_000 |
1207.48 |
-2.773 |
ma25_dratio_n05_000 |
1218.96 |
-3.688 |
ma50_dratio_n05_000 |
1187.28 |
-1.119 |
ma75_dratio_n05_000 |
1.201 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-69.811 |
vratio_n075_n050 |
11.1 |
per_010_012 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.313 |
信用 |
-1.655 |
rstrength_n002_n001 |
cont_n6 |
1.261 |
-1.603 |
mrstrength_n002_n001 |
1180 |
-1.186 |
ma5_dratio_n05_000 |
1195.9 |
-2.5 |
ma10_dratio_n05_000 |
1219.68 |
-4.401 |
ma25_dratio_n05_000 |
1217.88 |
-4.26 |
ma50_dratio_n05_000 |
1186.067 |
-1.692 |
ma75_dratio_n05_000 |
-0.171 |
gratio_n0.5_0000 |
1.201 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.266 |
atratio_n002_n001 |
430 |
vratio_0300_0500 |
11.1 |
per_010_012 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.4億円 |
46.4 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.055 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.888 |
-0.378 |
mrstrength_n0.5_n0.2 |
1186.2 |
-1.366 |
ma5_dratio_n05_000 |
1201.3 |
-2.606 |
ma10_dratio_n05_000 |
1230.92 |
-4.949 |
ma25_dratio_n05_000 |
1218.04 |
-3.944 |
ma50_dratio_n05_000 |
1185.053 |
-1.27 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
2.491 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-65.517 |
vratio_n075_n050 |
11.2 |
per_010_012 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.0億円 |
47 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.662 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_n4 |
-0.646 |
0.393 |
mrstrength_00.2_00.5 |
1193.2 |
-0.687 |
ma5_dratio_n05_000 |
1205.2 |
-1.676 |
ma10_dratio_n05_000 |
1240.6 |
-4.482 |
ma25_dratio_n05_000 |
1217.74 |
-2.689 |
ma50_dratio_n05_000 |
1184.027 |
0.082 |
ma75_dratio_000_005 |
0.253 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-11 |
15:18 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-52.459 |
vratio_n075_n050 |
11.3 |
per_010_012 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.438 |
信用 |
0.186 |
rstrength_0000_00.2 |
cont_n3 |
0.549 |
-0.801 |
mrstrength_n001_n0.5 |
1197.2 |
-0.768 |
ma5_dratio_n05_000 |
1206.7 |
-1.55 |
ma10_dratio_n05_000 |
1252.76 |
-5.169 |
ma25_dratio_n07_n05 |
1217.34 |
-2.41 |
ma50_dratio_n05_000 |
1182.92 |
0.429 |
ma75_dratio_000_005 |
-0.084 |
gratio_n0.5_0000 |
0.506 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.501 |
atratio_n001_n0.5 |
103.333 |
vratio_0100_0200 |
11.3 |
per_010_012 |
3.38 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.2億円 |
47.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.954 |
信用 |
-1.455 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.824 |
mrstrength_n001_n0.5 |
1206.4 |
-1.277 |
ma5_dratio_n05_000 |
1208.5 |
-1.448 |
ma10_dratio_n05_000 |
1256.96 |
-5.248 |
ma25_dratio_n07_n05 |
1216.88 |
-2.127 |
ma50_dratio_n05_000 |
1182.107 |
0.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.664 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
11.3 |
per_010_012 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.458 |
信用 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.583 |
mrstrength_n002_n001 |
1211.8 |
-1.221 |
ma5_dratio_n05_000 |
1209.6 |
-1.042 |
ma10_dratio_n05_000 |
1258.68 |
-4.9 |
ma25_dratio_n05_000 |
1216.36 |
-1.592 |
ma50_dratio_n05_000 |
1181.173 |
1.34 |
ma75_dratio_000_005 |
0.83 |
gratio_00.5_0001 |
1.759 |
volaratio_1.5_002 |
| 2025-06-06 |
13:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-2.131 |
信用 |
2.131 |
rstrength_0002_0005 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1216.4 |
-0.937 |
ma5_dratio_n05_000 |
1209.9 |
-0.405 |
ma10_dratio_n05_000 |
1260.08 |
-4.371 |
ma25_dratio_n05_000 |
1215.62 |
-0.874 |
ma50_dratio_n05_000 |
1180.72 |
2.056 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.417 |
volaratio_000_0.5 |
| 2025-06-05 |
13:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-2.35 |
atratio_n003_n002 |
-97.653 |
vratio_n100_n075 |
11.4 |
per_010_012 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.463 |
信用 |
-1.887 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.839 |
mrstrength_n002_n001 |
1217.2 |
-1.002 |
ma5_dratio_n05_000 |
1208.2 |
-0.265 |
ma10_dratio_n05_000 |
1261.16 |
-4.453 |
ma25_dratio_n05_000 |
1214.16 |
-0.754 |
ma50_dratio_n05_000 |
1180.973 |
2.035 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
3.071 |
volaratio_003_004 |
| 2025-06-04 |
13:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.314 |
atratio_0001_0002 |
24750 |
vratio_2000_p000 |
11.4 |
per_010_012 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.42 |
信用 |
2.734 |
rstrength_0002_0005 |
cont_none |
0.803 |
0.511 |
mrstrength_00.5_00.7 |
1216.2 |
1.464 |
ma5_dratio_000_005 |
1206.1 |
2.313 |
ma10_dratio_000_005 |
1263.16 |
-2.308 |
ma25_dratio_n05_000 |
1212.76 |
1.751 |
ma50_dratio_000_005 |
1181.733 |
4.423 |
ma75_dratio_000_005 |
2.463 |
gratio_0002_0003 |
16.891 |
volaratio_015_020 |
| 2025-06-03 |
12:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-85.714 |
vratio_n100_n075 |
11.5 |
per_010_012 |
3.46 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.3億円 |
48.3 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
3.215 |
信用 |
-3.379 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-0.1 |
mrstrength_n0.2_0000 |
1210.6 |
0.611 |
ma5_dratio_000_005 |
1202.6 |
1.281 |
ma10_dratio_000_005 |
1265.32 |
-3.74 |
ma25_dratio_n05_000 |
1210.28 |
0.638 |
ma50_dratio_000_005 |
1181.613 |
3.079 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.91 |
atratio_00.5_0001 |
-39.13 |
vratio_n050_n025 |
11.6 |
per_010_012 |
3.47 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.4億円 |
48.4 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.903 |
信用 |
1.813 |
rstrength_0001_0002 |
cont_02 |
-1.302 |
2.212 |
mrstrength_0002_0005 |
1207.4 |
1.044 |
ma5_dratio_000_005 |
1200.2 |
1.65 |
ma10_dratio_000_005 |
1268.04 |
-3.789 |
ma25_dratio_n05_000 |
1208.36 |
0.963 |
ma50_dratio_000_005 |
1181.573 |
3.252 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
2.498 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.75 |
atratio_00.5_0001 |
86.486 |
vratio_0075_0100 |
11.5 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.9億円 |
47.9 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.574 |
信用 |
-1.824 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.967 |
mrstrength_0001_0002 |
1203.4 |
0.465 |
ma5_dratio_000_005 |
1197.7 |
0.943 |
ma10_dratio_000_005 |
1270.08 |
-4.809 |
ma25_dratio_n05_000 |
1206.08 |
0.242 |
ma50_dratio_000_005 |
1181.013 |
2.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-22.917 |
vratio_n025_0000 |
11.4 |
per_010_012 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.124 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-2.382 |
mrstrength_n005_n002 |
1199.2 |
0.067 |
ma5_dratio_000_005 |
1197.5 |
0.209 |
ma10_dratio_000_005 |
1271.44 |
-5.619 |
ma25_dratio_n07_n05 |
1204.48 |
-0.372 |
ma50_dratio_n05_000 |
1180.44 |
1.657 |
ma75_dratio_000_005 |
2.488 |
gratio_0002_0003 |
3.5 |
volaratio_003_004 |
| 2025-05-28 |
13:23 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.333 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
11.4 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.041 |
信用 |
-0.708 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.338 |
mrstrength_00.2_00.5 |
1196 |
0.836 |
ma5_dratio_000_005 |
1197.5 |
0.71 |
ma10_dratio_000_005 |
1272.44 |
-5.221 |
ma25_dratio_n07_n05 |
1202.7 |
0.274 |
ma50_dratio_000_005 |
1179.84 |
2.217 |
ma75_dratio_000_005 |
-0.25 |
gratio_n0.5_0000 |
0.836 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.167 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
11.4 |
per_010_012 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.146 |
信用 |
0.313 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.346 |
mrstrength_n0.5_n0.2 |
1194.6 |
0.619 |
ma5_dratio_000_005 |
1221.9 |
-1.629 |
ma10_dratio_n05_000 |
1273.16 |
-5.589 |
ma25_dratio_n07_n05 |
1201 |
0.083 |
ma50_dratio_000_005 |
1179.107 |
1.942 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
0.923 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
206.25 |
vratio_0200_0300 |
11.4 |
per_010_012 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.6億円 |
47.6 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.326 |
信用 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
0.011 |
mrstrength_0000_00.2 |
1193 |
0.587 |
ma5_dratio_000_005 |
1249.6 |
-3.969 |
ma10_dratio_n05_000 |
1274.08 |
-5.814 |
ma25_dratio_n07_n05 |
1199.06 |
0.078 |
ma50_dratio_000_005 |
1178.653 |
1.811 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
2.117 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.338 |
atratio_0000_00.5 |
-49.206 |
vratio_n050_n025 |
11.3 |
per_010_012 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.1億円 |
47.1 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.271 |
信用 |
1.609 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.134 |
mrstrength_n0.2_0000 |
1192 |
-0.336 |
ma5_dratio_n05_000 |
1274.3 |
-6.772 |
ma10_dratio_n07_n05 |
1271.04 |
-6.533 |
ma25_dratio_n07_n05 |
1197.06 |
-0.757 |
ma50_dratio_n05_000 |
1178.227 |
0.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.251 |
atratio_n002_n001 |
31.25 |
vratio_0025_0050 |
11.2 |
per_010_012 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.9億円 |
46.9 |
mvalue_00040_00050 |
2025-05-15 |
settlement_m00_b07 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.64 |
信用 |
-1.891 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.412 |
mrstrength_n0.5_n0.2 |
1195.8 |
-0.987 |
ma5_dratio_n05_000 |
1296.7 |
-8.691 |
ma10_dratio_n10_n07 |
1267.76 |
-6.607 |
ma25_dratio_n07_n05 |
1195.4 |
-0.954 |
ma50_dratio_n05_000 |
1177.84 |
0.523 |
ma75_dratio_000_005 |
-1.501 |
gratio_n002_n001 |
1.197 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.419 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
11.4 |
per_010_012 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.5億円 |
47.5 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.663 |
信用 |
1.082 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.033 |
mrstrength_0001_0002 |
1199 |
0 |
ma5_dratio_000_005 |
1327.2 |
-9.659 |
ma10_dratio_n10_n07 |
1265.6 |
-5.262 |
ma25_dratio_n07_n05 |
1194.02 |
0.417 |
ma50_dratio_000_005 |
1177.467 |
1.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-59.748 |
vratio_n075_n050 |
11.3 |
per_010_012 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.3億円 |
47.3 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.954 |
信用 |
-2.038 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-0.166 |
mrstrength_n0.2_0000 |
1249.2 |
-4.419 |
ma5_dratio_n05_000 |
1336.6 |
-10.669 |
ma10_dratio_n15_n10 |
1262.4 |
-5.418 |
ma25_dratio_n07_n05 |
1192.36 |
0.138 |
ma50_dratio_000_005 |
1176.947 |
1.449 |
ma75_dratio_000_005 |
0.753 |
gratio_00.5_0001 |
2.371 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.994 |
atratio_n001_n0.5 |
-26.728 |
vratio_n050_n025 |
11.3 |
per_010_012 |
3.39 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.4億円 |
47.4 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b06_b04 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-2.61 |
信用 |
1.616 |
rstrength_0001_0002 |
cont_none |
-0.676 |
-0.318 |
mrstrength_n0.5_n0.2 |
1306.2 |
-8.513 |
ma5_dratio_n10_n07 |
1340.6 |
-10.861 |
ma10_dratio_n15_n10 |
1259.08 |
-5.089 |
ma25_dratio_n07_n05 |
1190.68 |
0.363 |
ma50_dratio_000_005 |
1175.387 |
1.669 |
ma75_dratio_000_005 |
-0.497 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.583 |
atratio_00.5_0001 |
-64.013 |
vratio_n075_n050 |
11.4 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_b03_b01 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.684 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.588 |
mrstrength_00.5_00.7 |
1356.6 |
-11.028 |
ma5_dratio_n15_n10 |
1344.3 |
-10.213 |
ma10_dratio_n15_n10 |
1255.92 |
-3.895 |
ma25_dratio_n05_000 |
1188.44 |
1.562 |
ma50_dratio_000_005 |
1173.787 |
2.83 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
5.995 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-17.241 |
atratio_m000_n010 |
1182.979 |
vratio_1000_2000 |
11.4 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_000_000 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.9 |
信用 |
-16.341 |
rstrength_m000_n010 |
cont_n2 |
-0.977 |
-16.264 |
mrstrength_m000_n010 |
1397.6 |
-14.139 |
ma5_dratio_n15_n10 |
1346.8 |
-10.9 |
ma10_dratio_n15_n10 |
1252.04 |
-4.156 |
ma25_dratio_n05_000 |
1186.22 |
1.162 |
ma50_dratio_000_005 |
1171.84 |
2.403 |
ma75_dratio_000_005 |
1.724 |
gratio_0001_0002 |
25.833 |
volaratio_025_0p0 |
| 2025-05-14 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.961 |
atratio_n002_n001 |
9.302 |
vratio_0000_0025 |
11.4 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.676 |
信用 |
-4.637 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.817 |
mrstrength_n002_n001 |
1455.4 |
-0.371 |
ma5_dratio_n05_000 |
1352.3 |
7.225 |
ma10_dratio_007_010 |
1244.04 |
16.556 |
ma25_dratio_015_020 |
1183.9 |
22.477 |
ma50_dratio_020_030 |
1170.453 |
23.884 |
ma75_dratio_020_030 |
-0.068 |
gratio_n0.5_0000 |
3.647 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.211 |
atratio_0002_0003 |
2.381 |
vratio_0000_0025 |
11.4 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.404 |
信用 |
1.807 |
rstrength_0001_0002 |
cont_02 |
1.432 |
0.779 |
mrstrength_00.7_0001 |
1424 |
3.862 |
ma5_dratio_000_005 |
1336.1 |
10.695 |
ma10_dratio_010_015 |
1230.44 |
20.201 |
ma25_dratio_020_030 |
1177.18 |
25.639 |
ma50_dratio_020_030 |
1165.24 |
26.927 |
ma75_dratio_020_030 |
0.691 |
gratio_00.5_0001 |
3.571 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.479 |
atratio_0002_0003 |
-58 |
vratio_n075_n050 |
11.4 |
per_010_012 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a01_a03 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.062 |
信用 |
2.541 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.103 |
mrstrength_0002_0005 |
1375 |
5.236 |
ma5_dratio_005_007 |
1316.8 |
9.888 |
ma10_dratio_007_010 |
1216.08 |
18.989 |
ma25_dratio_015_020 |
1169.26 |
23.753 |
ma50_dratio_020_030 |
1159.64 |
24.78 |
ma75_dratio_020_030 |
2.125 |
gratio_0002_0003 |
3.495 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-5.171 |
atratio_n010_n005 |
-78.814 |
vratio_n100_n075 |
14.1 |
per_012_015 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a04_a06 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.624 |
信用 |
-6.795 |
rstrength_n010_n005 |
cont_none |
1.556 |
-6.727 |
mrstrength_n010_n005 |
1332 |
6.006 |
ma5_dratio_005_007 |
1299.2 |
8.682 |
ma10_dratio_007_010 |
1205.16 |
17.163 |
ma25_dratio_015_020 |
1162.12 |
21.502 |
ma50_dratio_020_030 |
1154.227 |
22.333 |
ma75_dratio_020_030 |
0.403 |
gratio_0000_00.5 |
6.179 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
15.159 |
atratio_0015_p000 |
296.639 |
vratio_0200_0300 |
14.1 |
per_012_015 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-0.802 |
信用 |
15.961 |
rstrength_0010_p000 |
cont_04 |
0.405 |
14.754 |
mrstrength_0010_p000 |
1296 |
14.892 |
ma5_dratio_010_015 |
1282.3 |
16.119 |
ma10_dratio_015_020 |
1194.88 |
24.615 |
ma25_dratio_020_030 |
1155.74 |
28.835 |
ma50_dratio_020_030 |
1149.2 |
29.568 |
ma75_dratio_020_030 |
0.464 |
gratio_0000_00.5 |
14.627 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
4.781 |
atratio_0003_0005 |
1222.222 |
vratio_1000_2000 |
14.1 |
per_012_015 |
4.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a07_a09 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.482 |
信用 |
4.299 |
rstrength_0002_0005 |
cont_03 |
-0.139 |
4.92 |
mrstrength_0002_0005 |
1249.2 |
3.506 |
ma5_dratio_000_005 |
1255.9 |
2.954 |
ma10_dratio_000_005 |
1181.92 |
9.398 |
ma25_dratio_007_010 |
1148 |
12.631 |
ma50_dratio_010_015 |
1143.08 |
13.115 |
ma75_dratio_010_015 |
-2.431 |
gratio_n003_n002 |
10.733 |
volaratio_010_015 |
| 2025-05-02 |
15:19 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.162 |
atratio_0000_00.5 |
|
vratio_other |
14.1 |
per_012_015 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-0.633 |
信用 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
1.038 |
-0.876 |
mrstrength_n001_n0.5 |
1248.2 |
-1.138 |
ma5_dratio_n05_000 |
1249 |
-1.201 |
ma10_dratio_n05_000 |
1176.8 |
4.861 |
ma25_dratio_000_005 |
1144.68 |
7.803 |
ma50_dratio_007_010 |
1139.627 |
8.281 |
ma75_dratio_007_010 |
2.435 |
gratio_0002_0003 |
2.269 |
volaratio_002_2.5 |
| 2025-05-01 |
14:32 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
14.1 |
per_012_015 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
57.2億円 |
57.2 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-1.126 |
信用 |
1.126 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.129 |
mrstrength_n002_n001 |
1258.6 |
-2.113 |
ma5_dratio_n05_000 |
1248.1 |
-1.29 |
ma10_dratio_n05_000 |
1174.04 |
4.937 |
ma25_dratio_000_005 |
1142.42 |
7.841 |
ma50_dratio_007_010 |
1136.933 |
8.362 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-30 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.833 |
atratio_n002_n001 |
-98.438 |
vratio_n100_n075 |
13.8 |
per_012_015 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
56.0億円 |
56 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a13_a15 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.023 |
信用 |
-1.856 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-2.406 |
mrstrength_n005_n002 |
1266.4 |
-2.716 |
ma5_dratio_n05_000 |
1237.3 |
-0.428 |
ma10_dratio_n05_000 |
1171.16 |
5.195 |
ma25_dratio_005_007 |
1141.04 |
7.972 |
ma50_dratio_007_010 |
1134.013 |
8.641 |
ma75_dratio_007_010 |
-2.072 |
gratio_n003_n002 |
0.244 |
volaratio_000_0.5 |
| 2025-04-28 |
09:00 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-2.562 |
atratio_n003_n002 |
611.111 |
vratio_0500_1000 |
12 |
per_012_015 |
4.03 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
48.7億円 |
48.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
2.134 |
信用 |
-4.696 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.938 |
mrstrength_n005_n002 |
1268.6 |
-1.072 |
ma5_dratio_n05_000 |
1224.7 |
2.474 |
ma10_dratio_000_005 |
1167.16 |
7.526 |
ma25_dratio_007_010 |
1140.88 |
10.003 |
ma50_dratio_010_015 |
1131.787 |
10.887 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.565 |
volaratio_010_015 |
| 2025-04-25 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.156 |
atratio_0000_00.5 |
38.462 |
vratio_0025_0050 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.384 |
信用 |
-0.228 |
rstrength_n0.5_n0.2 |
cont_05 |
1.902 |
-1.746 |
mrstrength_n002_n001 |
1262.6 |
2.012 |
ma5_dratio_000_005 |
1212.2 |
6.253 |
ma10_dratio_005_007 |
1162.36 |
10.809 |
ma25_dratio_010_015 |
1141.02 |
12.881 |
ma50_dratio_010_015 |
1129.8 |
14.002 |
ma75_dratio_010_015 |
0.078 |
gratio_0000_00.5 |
0.078 |
volaratio_000_0.5 |
| 2025-04-24 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.18 |
atratio_0001_0002 |
-79.688 |
vratio_n100_n075 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.144 |
信用 |
1.036 |
rstrength_0001_0002 |
cont_04 |
0.489 |
0.691 |
mrstrength_00.5_00.7 |
1249.8 |
2.896 |
ma5_dratio_000_005 |
1195.3 |
7.588 |
ma10_dratio_007_010 |
1155.24 |
11.319 |
ma25_dratio_010_015 |
1139.76 |
12.831 |
ma50_dratio_010_015 |
1126.867 |
14.122 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.18 |
volaratio_001_1.5 |
| 2025-04-23 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.253 |
atratio_0002_0003 |
45.455 |
vratio_0025_0050 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
0.429 |
信用 |
1.824 |
rstrength_0001_0002 |
cont_03 |
1.894 |
0.359 |
mrstrength_00.2_00.5 |
1237.6 |
2.699 |
ma5_dratio_000_005 |
1177.8 |
7.913 |
ma10_dratio_007_010 |
1148.68 |
10.649 |
ma25_dratio_010_015 |
1138.34 |
11.654 |
ma50_dratio_010_015 |
1123.213 |
13.158 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.253 |
volaratio_002_2.5 |
| 2025-04-22 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.469 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-1.364 |
信用 |
2.833 |
rstrength_0002_0005 |
cont_02 |
-0.173 |
1.642 |
mrstrength_0001_0002 |
1208.2 |
2.88 |
ma5_dratio_000_005 |
1162.3 |
6.943 |
ma10_dratio_005_007 |
1142.08 |
8.837 |
ma25_dratio_007_010 |
1136.48 |
9.373 |
ma50_dratio_007_010 |
1120.013 |
10.981 |
ma75_dratio_010_015 |
-0.653 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-04-21 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.082 |
atratio_0000_00.5 |
-2.439 |
vratio_n025_0000 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-0.68 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
1.379 |
mrstrength_0001_0002 |
1180.8 |
3.743 |
ma5_dratio_000_005 |
1149 |
6.614 |
ma10_dratio_005_007 |
1137.52 |
7.69 |
ma25_dratio_007_010 |
1134.94 |
7.935 |
ma50_dratio_007_010 |
1117.093 |
9.66 |
ma75_dratio_007_010 |
-0.735 |
gratio_n001_n0.5 |
2.798 |
volaratio_2.5_003 |
| 2025-04-18 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-51.765 |
vratio_n075_n050 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
5.277 |
信用 |
-5.359 |
rstrength_n010_n005 |
cont_none |
1.026 |
-1.108 |
mrstrength_n002_n001 |
1161.8 |
5.354 |
ma5_dratio_005_007 |
1126.5 |
8.655 |
ma10_dratio_007_010 |
1132.96 |
8.036 |
ma25_dratio_007_010 |
1133.54 |
7.98 |
ma50_dratio_007_010 |
1114.133 |
9.861 |
ma75_dratio_007_010 |
-1.224 |
gratio_n002_n001 |
3.729 |
volaratio_003_004 |
| 2025-04-17 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
8.986 |
atratio_0005_0010 |
2733.333 |
vratio_2000_p000 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-2.148 |
信用 |
11.134 |
rstrength_0010_p000 |
cont_02 |
1.348 |
7.638 |
mrstrength_0005_0010 |
1140.8 |
7.381 |
ma5_dratio_007_010 |
1115.1 |
9.856 |
ma10_dratio_007_010 |
1128.84 |
8.518 |
ma25_dratio_007_010 |
1132.08 |
8.208 |
ma50_dratio_007_010 |
1111.453 |
10.216 |
ma75_dratio_010_015 |
-0.178 |
gratio_n0.5_0000 |
9.375 |
volaratio_007_010 |
| 2025-04-16 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.627 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
-0.054 |
信用 |
1.681 |
rstrength_0001_0002 |
cont_none |
-1.013 |
2.64 |
mrstrength_0002_0005 |
1118 |
0.537 |
ma5_dratio_000_005 |
1104.6 |
1.756 |
ma10_dratio_000_005 |
1124.04 |
-0.004 |
ma25_dratio_n05_000 |
1130.94 |
-0.614 |
ma50_dratio_n05_000 |
1108.667 |
1.383 |
ma75_dratio_000_005 |
3.074 |
gratio_0003_0005 |
2.334 |
volaratio_002_2.5 |
| 2025-04-15 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-2.124 |
atratio_n003_n002 |
-88.889 |
vratio_n100_n075 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
2.63 |
信用 |
-4.754 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.963 |
mrstrength_n005_n002 |
1116.4 |
-0.932 |
ma5_dratio_n05_000 |
1109.6 |
-0.324 |
ma10_dratio_n05_000 |
1123.08 |
-1.521 |
ma25_dratio_n05_000 |
1131.82 |
-2.281 |
ma50_dratio_n05_000 |
1107.08 |
-0.098 |
ma75_dratio_n05_000 |
-2.212 |
gratio_n003_n002 |
0.09 |
volaratio_000_0.5 |
| 2025-04-14 |
15:22 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.983 |
atratio_00.5_0001 |
5.882 |
vratio_0000_0025 |
12.2 |
per_012_015 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.224 |
信用 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
1.181 |
-0.198 |
mrstrength_n0.2_0000 |
1117.2 |
1.146 |
ma5_dratio_000_005 |
1114.5 |
1.391 |
ma10_dratio_000_005 |
1123.04 |
0.62 |
ma25_dratio_000_005 |
1132.88 |
-0.254 |
ma50_dratio_n05_000 |
1105.813 |
2.187 |
ma75_dratio_000_005 |
2.681 |
gratio_0002_0003 |
5.601 |
volaratio_005_007 |
| 2025-04-11 |
15:09 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.72 |
atratio_00.5_0001 |
-67.925 |
vratio_n075_n050 |
10.9 |
per_010_012 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.98 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
3.677 |
mrstrength_0002_0005 |
1091.2 |
2.548 |
ma5_dratio_000_005 |
1118 |
0.089 |
ma10_dratio_000_005 |
1122.44 |
-0.306 |
ma25_dratio_n05_000 |
1133.4 |
-1.271 |
ma50_dratio_n05_000 |
1104.307 |
1.331 |
ma75_dratio_000_005 |
-1.62 |
gratio_n002_n001 |
2.379 |
volaratio_002_2.5 |
| 2025-04-10 |
15:09 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-69.186 |
vratio_n075_n050 |
10.9 |
per_010_012 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
4.982 |
信用 |
-5.43 |
rstrength_n010_n005 |
cont_none |
9.128 |
-9.576 |
mrstrength_n010_n005 |
1089.4 |
1.983 |
ma5_dratio_000_005 |
1122.6 |
-1.033 |
ma10_dratio_n05_000 |
1122.32 |
-1.009 |
ma25_dratio_n05_000 |
1134.22 |
-2.047 |
ma50_dratio_n05_000 |
1102.893 |
0.735 |
ma75_dratio_000_005 |
3.047 |
gratio_0003_0005 |
5.743 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.541 |
atratio_00.5_0001 |
273.913 |
vratio_0200_0300 |
10.9 |
per_010_012 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-3.321 |
信用 |
3.862 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.475 |
mrstrength_0002_0005 |
1091.2 |
2.273 |
ma5_dratio_000_005 |
1128 |
-1.064 |
ma10_dratio_n05_000 |
1122.28 |
-0.56 |
ma25_dratio_n05_000 |
1133.54 |
-1.547 |
ma50_dratio_n05_000 |
1101.573 |
1.31 |
ma75_dratio_000_005 |
-2.703 |
gratio_n003_n002 |
11.6 |
volaratio_010_015 |
| 2025-04-08 |
15:02 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
11 |
atratio_0010_0015 |
-54.902 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
8.8 |
信用 |
2.2 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.975 |
mrstrength_0002_0005 |
1102.8 |
0.653 |
ma5_dratio_000_005 |
1132.4 |
-1.978 |
ma10_dratio_n05_000 |
1120.96 |
-0.978 |
ma25_dratio_n05_000 |
1132.72 |
-2.006 |
ma50_dratio_n05_000 |
1100.107 |
0.899 |
ma75_dratio_000_005 |
10.9 |
gratio_0010_0015 |
0.09 |
volaratio_000_0.5 |
| 2025-04-07 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-9.91 |
atratio_n010_n005 |
78.947 |
vratio_0075_0100 |
9.8 |
per_008_010 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-05-15 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-6.584 |
信用 |
-3.326 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.083 |
mrstrength_n005_n002 |
1111.8 |
-10.056 |
ma5_dratio_n15_n10 |
1134.6 |
-11.863 |
ma10_dratio_n15_n10 |
1120.4 |
-10.746 |
ma25_dratio_n15_n10 |
1131.74 |
-11.64 |
ma50_dratio_n15_n10 |
1098.88 |
-8.998 |
ma75_dratio_n10_n07 |
-18.919 |
gratio_m000_n010 |
15.444 |
volaratio_015_020 |
| 2025-04-04 |
14:32 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.893 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-2.714 |
信用 |
1.821 |
rstrength_0001_0002 |
cont_n2 |
-2.75 |
1.857 |
mrstrength_0001_0002 |
1144.8 |
-3.04 |
ma5_dratio_n05_000 |
1148.1 |
-3.319 |
ma10_dratio_n05_000 |
1123.76 |
-1.224 |
ma25_dratio_n05_000 |
1133.66 |
-2.087 |
ma50_dratio_n05_000 |
1099.04 |
0.997 |
ma75_dratio_000_005 |
-3.482 |
gratio_n005_n003 |
8.91 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-4.6 |
atratio_n005_n003 |
280 |
vratio_0200_0300 |
10.9 |
per_010_012 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-2.027 |
信用 |
-2.573 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.829 |
mrstrength_n002_n001 |
1155.8 |
-3.097 |
ma5_dratio_n05_000 |
1148.1 |
-2.448 |
ma10_dratio_n05_000 |
1123.92 |
-0.349 |
ma25_dratio_n05_000 |
1132.64 |
-1.116 |
ma50_dratio_n05_000 |
1097.587 |
2.042 |
ma75_dratio_000_005 |
-1.107 |
gratio_n002_n001 |
4.933 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.645 |
atratio_0001_0002 |
400 |
vratio_0300_0500 |
11.5 |
per_010_012 |
3.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.5億円 |
46.5 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.378 |
信用 |
3.023 |
rstrength_0002_0005 |
cont_none |
0.285 |
1.36 |
mrstrength_0001_0002 |
1164.8 |
0.79 |
ma5_dratio_000_005 |
1148.3 |
2.238 |
ma10_dratio_000_005 |
1122.44 |
4.594 |
ma25_dratio_000_005 |
1131.42 |
3.763 |
ma50_dratio_000_005 |
1096.293 |
7.088 |
ma75_dratio_007_010 |
2.078 |
gratio_0002_0003 |
1.638 |
volaratio_1.5_002 |
| 2025-04-01 |
15:04 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-86.364 |
vratio_n100_n075 |
11.3 |
per_010_012 |
3.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.198 |
信用 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-0.877 |
mrstrength_n001_n0.5 |
1162 |
-0.602 |
ma5_dratio_n05_000 |
1141.5 |
1.183 |
ma10_dratio_000_005 |
1119.08 |
3.21 |
ma25_dratio_000_005 |
1128.76 |
2.325 |
ma50_dratio_000_005 |
1094.333 |
5.544 |
ma75_dratio_005_007 |
-0.343 |
gratio_n0.5_0000 |
0.519 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
11.4 |
per_010_012 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-3.712 |
信用 |
3.712 |
rstrength_0002_0005 |
cont_04 |
-4.048 |
4.048 |
mrstrength_0002_0005 |
1157.4 |
0.657 |
ma5_dratio_000_005 |
1138.9 |
2.292 |
ma10_dratio_000_005 |
1116.6 |
4.335 |
ma25_dratio_000_005 |
1126.36 |
3.431 |
ma50_dratio_000_005 |
1092.6 |
6.626 |
ma75_dratio_005_007 |
0.858 |
gratio_00.5_0001 |
1.732 |
volaratio_1.5_002 |
| 2025-03-28 |
|
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
11.4 |
per_010_012 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.746 |
信用 |
-0.746 |
rstrength_n001_n0.5 |
cont_03 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
1151.4 |
1.181 |
ma5_dratio_000_005 |
1133.5 |
2.779 |
ma10_dratio_000_005 |
1114.08 |
4.571 |
ma25_dratio_000_005 |
1123.66 |
3.679 |
ma50_dratio_000_005 |
1090.867 |
6.796 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-27 |
15:23 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.431 |
atratio_0000_00.5 |
-69.444 |
vratio_n075_n050 |
11.4 |
per_010_012 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.565 |
信用 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
1.029 |
mrstrength_0001_0002 |
1140.4 |
2.157 |
ma5_dratio_000_005 |
1129.1 |
3.18 |
ma10_dratio_000_005 |
1112.56 |
4.713 |
ma25_dratio_000_005 |
1121.04 |
3.921 |
ma50_dratio_000_005 |
1089.2 |
6.959 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.983 |
volaratio_1.5_002 |
| 2025-03-26 |
14:03 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.473 |
atratio_0002_0003 |
24.138 |
vratio_0000_0025 |
11.3 |
per_010_012 |
3.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.241 |
信用 |
2.714 |
rstrength_0002_0005 |
cont_none |
0.653 |
1.82 |
mrstrength_0001_0002 |
1131.8 |
2.492 |
ma5_dratio_000_005 |
1123.1 |
3.286 |
ma10_dratio_000_005 |
1110.8 |
4.429 |
ma25_dratio_000_005 |
1118.38 |
3.721 |
ma50_dratio_000_005 |
1087.533 |
6.663 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
4.053 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.264 |
atratio_n0.5_0000 |
163.636 |
vratio_0100_0200 |
11 |
per_010_012 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.9億円 |
44.9 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.706 |
信用 |
-0.97 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.721 |
mrstrength_n001_n0.5 |
1121 |
0.981 |
ma5_dratio_000_005 |
1117.1 |
1.334 |
ma10_dratio_000_005 |
1110.92 |
1.898 |
ma25_dratio_000_005 |
1115.44 |
1.485 |
ma50_dratio_000_005 |
1086.16 |
4.22 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
0.442 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.252 |
atratio_0002_0003 |
-94.416 |
vratio_n100_n075 |
11.1 |
per_010_012 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.177 |
信用 |
2.429 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.434 |
mrstrength_0002_0005 |
1120.4 |
1.303 |
ma5_dratio_000_005 |
1114.4 |
1.849 |
ma10_dratio_000_005 |
1114.6 |
1.83 |
ma25_dratio_000_005 |
1114.1 |
1.876 |
ma50_dratio_000_005 |
1085.213 |
4.588 |
ma75_dratio_000_005 |
2.252 |
gratio_0002_0003 |
1.611 |
volaratio_1.5_002 |
| 2025-03-21 |
12:54 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.07 |
atratio_n002_n001 |
143.21 |
vratio_0100_0200 |
10.8 |
per_010_012 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.876 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
-0.872 |
mrstrength_n001_n0.5 |
1115.6 |
-0.502 |
ma5_dratio_n05_000 |
1112.4 |
-0.216 |
ma10_dratio_n05_000 |
1119.68 |
-0.865 |
ma25_dratio_n05_000 |
1113.52 |
-0.316 |
ma50_dratio_n05_000 |
1084.2 |
2.38 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.447 |
atratio_0001_0002 |
42.105 |
vratio_0025_0050 |
10.9 |
per_010_012 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.845 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
1.694 |
mrstrength_0001_0002 |
1117.8 |
0.376 |
ma5_dratio_000_005 |
1113 |
0.809 |
ma10_dratio_000_005 |
1124.28 |
-0.203 |
ma25_dratio_n05_000 |
1112.68 |
0.838 |
ma50_dratio_000_005 |
1083.547 |
3.549 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
2.529 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-2.037 |
atratio_n003_n002 |
171.429 |
vratio_0100_0200 |
10.8 |
per_010_012 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.852 |
信用 |
-1.185 |
rstrength_n002_n001 |
cont_none |
1.2 |
-3.237 |
mrstrength_n005_n002 |
1114.4 |
-0.754 |
ma5_dratio_n05_000 |
1111.8 |
-0.522 |
ma10_dratio_n05_000 |
1128 |
-1.95 |
ma25_dratio_n05_000 |
1110.48 |
-0.403 |
ma50_dratio_n05_000 |
1082.707 |
2.151 |
ma75_dratio_000_005 |
-0.177 |
gratio_n0.5_0000 |
2.351 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.62 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
11 |
per_010_012 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.093 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.693 |
mrstrength_00.5_00.7 |
1113.2 |
1.419 |
ma5_dratio_000_005 |
1109.5 |
1.758 |
ma10_dratio_000_005 |
1130.88 |
-0.166 |
ma25_dratio_n05_000 |
1108.98 |
1.805 |
ma50_dratio_000_005 |
1081.96 |
4.348 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-14 |
15:15 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.892 |
atratio_n001_n0.5 |
-63.636 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.403 |
信用 |
-1.295 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.607 |
mrstrength_n002_n001 |
1108.4 |
0.235 |
ma5_dratio_000_005 |
1106.2 |
0.434 |
ma10_dratio_000_005 |
1132.36 |
-1.886 |
ma25_dratio_n05_000 |
1106.88 |
0.372 |
ma50_dratio_000_005 |
1080.933 |
2.782 |
ma75_dratio_000_005 |
-0.624 |
gratio_n001_n0.5 |
2.578 |
volaratio_2.5_003 |
| 2025-03-13 |
15:12 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.448 |
atratio_0001_0002 |
450 |
vratio_0300_0500 |
10.9 |
per_010_012 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.269 |
信用 |
0.179 |
rstrength_0000_00.2 |
cont_02 |
-0.079 |
1.527 |
mrstrength_0001_0002 |
1109.2 |
1.064 |
ma5_dratio_000_005 |
1103.5 |
1.586 |
ma10_dratio_000_005 |
1134.12 |
-1.157 |
ma25_dratio_n05_000 |
1104.72 |
1.474 |
ma50_dratio_000_005 |
1080.253 |
3.772 |
ma75_dratio_000_005 |
2.715 |
gratio_0002_0003 |
2.888 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.455 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.8 |
per_010_012 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.846 |
信用 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.384 |
mrstrength_00.2_00.5 |
1108.2 |
-0.289 |
ma5_dratio_n05_000 |
1102.8 |
0.199 |
ma10_dratio_000_005 |
1135.32 |
-2.671 |
ma25_dratio_n05_000 |
1102.76 |
0.203 |
ma50_dratio_000_005 |
1079.347 |
2.377 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-11 |
14:35 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.452 |
atratio_n0.5_0000 |
220 |
vratio_0200_0300 |
10.7 |
per_010_012 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.621 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_n3 |
-0.635 |
0.183 |
mrstrength_0000_00.2 |
1109.2 |
-0.829 |
ma5_dratio_n05_000 |
1100.6 |
-0.055 |
ma10_dratio_n05_000 |
1137.84 |
-3.326 |
ma25_dratio_n05_000 |
1100.98 |
-0.089 |
ma50_dratio_n05_000 |
1078.733 |
1.971 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.897 |
atratio_n001_n0.5 |
-73.684 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.802 |
信用 |
-0.095 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-1.28 |
mrstrength_n002_n001 |
1105.8 |
-0.072 |
ma5_dratio_n05_000 |
1099.6 |
0.491 |
ma10_dratio_000_005 |
1140.56 |
-3.118 |
ma25_dratio_n05_000 |
1099.08 |
0.539 |
ma50_dratio_000_005 |
1078.333 |
2.473 |
ma75_dratio_000_005 |
-0.179 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.09 |
atratio_n0.5_0000 |
90 |
vratio_0075_0100 |
10.9 |
per_010_012 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-2.125 |
信用 |
2.035 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.079 |
mrstrength_0002_0005 |
1104 |
0.996 |
ma5_dratio_000_005 |
1098.4 |
1.511 |
ma10_dratio_000_005 |
1142.72 |
-2.426 |
ma25_dratio_n05_000 |
1097.2 |
1.622 |
ma50_dratio_000_005 |
1077.813 |
3.45 |
ma75_dratio_000_005 |
-0.09 |
gratio_n0.5_0000 |
1.525 |
volaratio_1.5_002 |
| 2025-03-06 |
15:08 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.541 |
atratio_00.5_0001 |
-78.723 |
vratio_n100_n075 |
10.9 |
per_010_012 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.2億円 |
44.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.238 |
信用 |
0.303 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
-0.225 |
mrstrength_n0.5_n0.2 |
1097.8 |
1.658 |
ma5_dratio_000_005 |
1097.1 |
1.723 |
ma10_dratio_000_005 |
1144.36 |
-2.478 |
ma25_dratio_n05_000 |
1095.24 |
1.895 |
ma50_dratio_000_005 |
1077.96 |
3.529 |
ma75_dratio_000_005 |
0.45 |
gratio_0000_00.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.493 |
atratio_0002_0003 |
161.111 |
vratio_0100_0200 |
10.8 |
per_010_012 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.0億円 |
44 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.207 |
信用 |
1.286 |
rstrength_0001_0002 |
cont_none |
0.233 |
2.26 |
mrstrength_0002_0005 |
1097.4 |
1.148 |
ma5_dratio_000_005 |
1098.2 |
1.074 |
ma10_dratio_000_005 |
1146.12 |
-3.152 |
ma25_dratio_n05_000 |
1093.18 |
1.539 |
ma50_dratio_000_005 |
1077.88 |
2.98 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.432 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.186 |
atratio_n002_n001 |
-68.421 |
vratio_n075_n050 |
10.6 |
per_010_012 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.081 |
信用 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.016 |
mrstrength_0000_00.2 |
1092 |
-0.824 |
ma5_dratio_n05_000 |
1099.3 |
-1.483 |
ma10_dratio_n05_000 |
1144.8 |
-5.398 |
ma25_dratio_n07_n05 |
1091.22 |
-0.753 |
ma50_dratio_n05_000 |
1078.08 |
0.456 |
ma75_dratio_000_005 |
-0.821 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.107 |
atratio_0001_0002 |
26.667 |
vratio_0025_0050 |
10.7 |
per_010_012 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.177 |
信用 |
0.93 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.588 |
mrstrength_n001_n0.5 |
1093.4 |
0.238 |
ma5_dratio_000_005 |
1107.3 |
-1.021 |
ma10_dratio_n05_000 |
1144.48 |
-4.236 |
ma25_dratio_n05_000 |
1089.68 |
0.58 |
ma50_dratio_000_005 |
1078.613 |
1.612 |
ma75_dratio_000_005 |
0.185 |
gratio_0000_00.5 |
4.696 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-2.693 |
atratio_n003_n002 |
-48.276 |
vratio_n050_n025 |
10.6 |
per_010_012 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.836 |
信用 |
-1.857 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.184 |
mrstrength_0000_00.2 |
1092.8 |
-0.805 |
ma5_dratio_n05_000 |
1120.1 |
-3.223 |
ma10_dratio_n05_000 |
1143.08 |
-5.168 |
ma25_dratio_n07_n05 |
1088.12 |
-0.379 |
ma50_dratio_n05_000 |
1079.013 |
0.462 |
ma75_dratio_000_005 |
2.334 |
gratio_0002_0003 |
5.556 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
2.862 |
atratio_0002_0003 |
38.095 |
vratio_0025_0050 |
10.9 |
per_010_012 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.029 |
信用 |
2.891 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.564 |
mrstrength_0002_0005 |
1096.4 |
1.605 |
ma5_dratio_000_005 |
1137.9 |
-2.1 |
ma10_dratio_n05_000 |
1143.56 |
-2.585 |
ma25_dratio_n05_000 |
1086.68 |
2.514 |
ma50_dratio_000_005 |
1079.627 |
3.184 |
ma75_dratio_000_005 |
2.77 |
gratio_0002_0003 |
3.874 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.642 |
atratio_n001_n0.5 |
14.545 |
vratio_0000_0025 |
10.6 |
per_010_012 |
3.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.631 |
信用 |
-1.273 |
rstrength_n002_n001 |
cont_n4 |
-0.25 |
-0.392 |
mrstrength_n0.5_n0.2 |
1099 |
-1.456 |
ma5_dratio_n05_000 |
1149 |
-5.744 |
ma10_dratio_n07_n05 |
1141.36 |
-5.113 |
ma25_dratio_n07_n05 |
1084.42 |
-0.131 |
ma50_dratio_n05_000 |
1079.84 |
0.293 |
ma75_dratio_000_005 |
-0.642 |
gratio_n001_n0.5 |
4.801 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.274 |
atratio_n0.5_0000 |
-40.217 |
vratio_n050_n025 |
10.6 |
per_010_012 |
3.57 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.136 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_n3 |
-1.39 |
1.116 |
mrstrength_0001_0002 |
1106.6 |
-1.5 |
ma5_dratio_n05_000 |
1162.2 |
-6.212 |
ma10_dratio_n07_n05 |
1140.4 |
-4.42 |
ma25_dratio_n05_000 |
1083.22 |
0.626 |
ma50_dratio_000_005 |
1080.587 |
0.871 |
ma75_dratio_000_005 |
1.098 |
gratio_0001_0002 |
3.889 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.817 |
atratio_n001_n0.5 |
19.481 |
vratio_0000_0025 |
10.7 |
per_010_012 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.3億円 |
43.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.456 |
信用 |
-2.273 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-1.073 |
mrstrength_n002_n001 |
1121.2 |
-2.515 |
ma5_dratio_n05_000 |
1171 |
-6.661 |
ma10_dratio_n07_n05 |
1138.44 |
-3.991 |
ma25_dratio_n05_000 |
1081.96 |
1.02 |
ma50_dratio_000_005 |
1081.36 |
1.076 |
ma75_dratio_000_005 |
-0.817 |
gratio_n001_n0.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-2.218 |
atratio_n003_n002 |
-56.742 |
vratio_n075_n050 |
10.8 |
per_010_012 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.7億円 |
43.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-2.688 |
信用 |
0.47 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
-0.976 |
mrstrength_n001_n0.5 |
1147.4 |
-3.957 |
ma5_dratio_n05_000 |
1178.3 |
-6.475 |
ma10_dratio_n07_n05 |
1136.12 |
-3.003 |
ma25_dratio_n05_000 |
1080.6 |
1.98 |
ma50_dratio_000_005 |
1082 |
1.848 |
ma75_dratio_000_005 |
-1.154 |
gratio_n002_n001 |
5.545 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.535 |
atratio_00.5_0001 |
6.587 |
vratio_0000_0025 |
11 |
per_010_012 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.237 |
信用 |
1.772 |
rstrength_0001_0002 |
cont_none |
-0.269 |
0.804 |
mrstrength_00.7_0001 |
1179.4 |
-4.443 |
ma5_dratio_n05_000 |
1183.6 |
-4.782 |
ma10_dratio_n05_000 |
1133.24 |
-0.551 |
ma25_dratio_n05_000 |
1079.26 |
4.423 |
ma50_dratio_000_005 |
1082.373 |
4.123 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.981 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-3.611 |
atratio_n005_n003 |
0.602 |
vratio_0000_0025 |
10.9 |
per_010_012 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.327 |
信用 |
-2.284 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-3.856 |
mrstrength_n005_n002 |
1199 |
-6.505 |
ma5_dratio_n07_n05 |
1186 |
-5.481 |
ma10_dratio_n07_n05 |
1129.52 |
-0.754 |
ma25_dratio_n05_000 |
1077.52 |
4.035 |
ma50_dratio_000_005 |
1082.347 |
3.571 |
ma75_dratio_000_005 |
-0.086 |
gratio_n0.5_0000 |
11.226 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-4.984 |
atratio_n005_n003 |
-37.358 |
vratio_n050_n025 |
11.3 |
per_010_012 |
3.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.1億円 |
46.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
241A;2168;6551 |
ＲＯＸＸ;パソナＧ;ツナグＧＨＤ |
1.954 |
信用 |
-6.938 |
rstrength_n010_n005 |
cont_n2 |
0.063 |
-5.047 |
mrstrength_n010_n005 |
1217.8 |
-4.5 |
ma5_dratio_n05_000 |
1190.7 |
-2.326 |
ma10_dratio_n05_000 |
1125.96 |
3.29 |
ma25_dratio_000_005 |
1075.9 |
8.096 |
ma50_dratio_007_010 |
1082.52 |
7.435 |
ma75_dratio_007_010 |
-2.451 |
gratio_n003_n002 |
5.517 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-3.011 |
atratio_n005_n003 |
327.419 |
vratio_0300_0500 |
11.9 |
per_010_012 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
241A;2168;9344 |
ＲＯＸＸ;パソナＧ;アクシスＣ |
-6.218 |
信用 |
3.207 |
rstrength_0002_0005 |
cont_none |
-0.791 |
-2.22 |
mrstrength_n005_n002 |
1220.8 |
0.262 |
ma5_dratio_000_005 |
1191.2 |
2.754 |
ma10_dratio_000_005 |
1119.96 |
9.29 |
ma25_dratio_007_010 |
1073.78 |
13.99 |
ma50_dratio_010_015 |
1082.12 |
13.111 |
ma75_dratio_010_015 |
-1.743 |
gratio_n002_n001 |
15.702 |
volaratio_015_020 |
| 2025-02-13 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
3.02 |
atratio_0003_0005 |
106.667 |
vratio_0100_0200 |
12.3 |
per_012_015 |
6.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.0億円 |
50 |
mvalue_00050_00075 |
2025-02-14 |
settlement_a01_a03 |
241A;2168;9344 |
ＲＯＸＸ;パソナＧ;アクシスＣ |
0.836 |
信用 |
2.184 |
rstrength_0002_0005 |
cont_06 |
1.278 |
1.742 |
mrstrength_0001_0002 |
1209.2 |
4.367 |
ma5_dratio_000_005 |
1184.7 |
6.525 |
ma10_dratio_005_007 |
1113.6 |
13.326 |
ma25_dratio_010_015 |
1070.52 |
17.887 |
ma50_dratio_015_020 |
1080.853 |
16.76 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.73 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.823 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
12 |
per_012_015 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.5億円 |
48.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
241A;2168;9344 |
ＲＯＸＸ;パソナＧ;アクシスＣ |
-2.394 |
信用 |
3.217 |
rstrength_0002_0005 |
cont_05 |
0.419 |
0.404 |
mrstrength_00.2_00.5 |
1187.8 |
3.132 |
ma5_dratio_000_005 |
1174.1 |
4.335 |
ma10_dratio_000_005 |
1107.36 |
10.623 |
ma25_dratio_010_015 |
1066.46 |
14.866 |
ma50_dratio_010_015 |
1079.133 |
13.517 |
ma75_dratio_010_015 |
-0.329 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
3.141 |
atratio_0003_0005 |
66.667 |
vratio_0050_0075 |
11.9 |
per_010_012 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
48.2億円 |
48.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
241A;2168;9344 |
ＲＯＸＸ;パソナＧ;アクシスＣ |
-0.836 |
信用 |
3.977 |
rstrength_0002_0005 |
cont_04 |
0.036 |
3.105 |
mrstrength_0002_0005 |
1173 |
3.581 |
ma5_dratio_000_005 |
1167.6 |
4.06 |
ma10_dratio_000_005 |
1101.08 |
10.346 |
ma25_dratio_010_015 |
1063.18 |
14.28 |
ma50_dratio_010_015 |
1078.04 |
12.705 |
ma75_dratio_010_015 |
-1.188 |
gratio_n002_n001 |
6.202 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.029 |
atratio_0001_0002 |
121.053 |
vratio_0100_0200 |
11.5 |
per_010_012 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.7億円 |
46.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.48 |
信用 |
1.509 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.744 |
mrstrength_0001_0002 |
1163.6 |
1.238 |
ma5_dratio_000_005 |
1153.8 |
2.097 |
ma10_dratio_000_005 |
1092.96 |
7.781 |
ma25_dratio_007_010 |
1060.06 |
11.126 |
ma50_dratio_010_015 |
1077.107 |
9.367 |
ma75_dratio_007_010 |
0.772 |
gratio_00.5_0001 |
1.116 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.952 |
atratio_00.5_0001 |
-77.108 |
vratio_n100_n075 |
11.4 |
per_010_012 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.2億円 |
46.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.532 |
信用 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.347 |
mrstrength_00.2_00.5 |
1161.6 |
0.379 |
ma5_dratio_000_005 |
1143.5 |
1.968 |
ma10_dratio_000_005 |
1087.08 |
7.26 |
ma25_dratio_007_010 |
1057.5 |
10.26 |
ma50_dratio_010_015 |
1076.64 |
8.3 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-02-05 |
15:21 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.348 |
atratio_0000_00.5 |
1085.714 |
vratio_1000_2000 |
11.3 |
per_010_012 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.587 |
信用 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.085 |
0.263 |
mrstrength_00.2_00.5 |
1160.2 |
-0.448 |
ma5_dratio_n05_000 |
1133 |
1.942 |
ma10_dratio_000_005 |
1081.4 |
6.806 |
ma25_dratio_005_007 |
1055.22 |
9.456 |
ma50_dratio_007_010 |
1076.373 |
7.305 |
ma75_dratio_007_010 |
-0.869 |
gratio_n001_n0.5 |
2.018 |
volaratio_002_2.5 |
| 2025-02-04 |
15:20 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-1.455 |
atratio_n002_n001 |
75 |
vratio_0075_0100 |
11.2 |
per_010_012 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.206 |
信用 |
-2.661 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.177 |
mrstrength_n005_n002 |
1160.4 |
-0.81 |
ma5_dratio_n05_000 |
1127.1 |
2.12 |
ma10_dratio_000_005 |
1075.32 |
7.038 |
ma25_dratio_007_010 |
1053.32 |
9.274 |
ma50_dratio_007_010 |
1076.373 |
6.933 |
ma75_dratio_005_007 |
-1.284 |
gratio_n002_n001 |
0.963 |
volaratio_0.5_001 |
| 2025-02-03 |
09:00 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-91.489 |
vratio_n100_n075 |
11.4 |
per_010_012 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
241A;2168;9344 |
ＲＯＸＸ;パソナＧ;アクシスＣ |
-2.451 |
信用 |
2.451 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1162.2 |
0.499 |
ma5_dratio_000_005 |
1117.9 |
4.482 |
ma10_dratio_000_005 |
1070.2 |
9.138 |
ma25_dratio_007_010 |
1051.36 |
11.094 |
ma50_dratio_010_015 |
1076.187 |
8.531 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.777 |
atratio_00.5_0001 |
261.538 |
vratio_0200_0300 |
11.4 |
per_010_012 |
6.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.3億円 |
46.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.142 |
信用 |
0.635 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
0.629 |
mrstrength_00.5_00.7 |
1144 |
2.098 |
ma5_dratio_000_005 |
1107 |
5.51 |
ma10_dratio_005_007 |
1064.12 |
9.762 |
ma25_dratio_007_010 |
1049.18 |
11.325 |
ma50_dratio_010_015 |
1075.56 |
8.595 |
ma75_dratio_007_010 |
-0.431 |
gratio_n0.5_0000 |
3.717 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.26 |
atratio_0000_00.5 |
-78.689 |
vratio_n100_n075 |
11.3 |
per_010_012 |
6.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.987 |
信用 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
0.008 |
mrstrength_0000_00.2 |
1125.4 |
2.986 |
ma5_dratio_000_005 |
1094.3 |
5.912 |
ma10_dratio_005_007 |
1057.6 |
9.588 |
ma25_dratio_007_010 |
1047.22 |
10.674 |
ma50_dratio_010_015 |
1074.96 |
7.818 |
ma75_dratio_007_010 |
-0.519 |
gratio_n001_n0.5 |
0.783 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-32.967 |
vratio_n050_n025 |
11.3 |
per_010_012 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.8億円 |
45.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.374 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_none |
1.02 |
-1.365 |
mrstrength_n002_n001 |
1105.8 |
4.54 |
ma5_dratio_000_005 |
1081.9 |
6.849 |
ma10_dratio_005_007 |
1051.68 |
9.919 |
ma25_dratio_007_010 |
1045.36 |
10.584 |
ma50_dratio_010_015 |
1074.44 |
7.591 |
ma75_dratio_007_010 |
-0.69 |
gratio_n001_n0.5 |
1.043 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
7.707 |
atratio_0005_0010 |
279.167 |
vratio_0200_0300 |
11.3 |
per_010_012 |
6.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
46.0億円 |
46 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.184 |
信用 |
5.523 |
rstrength_0005_0010 |
cont_03 |
-1.387 |
9.094 |
mrstrength_0005_0010 |
1093.8 |
6.052 |
ma5_dratio_005_007 |
1069.3 |
8.482 |
ma10_dratio_007_010 |
1046.12 |
10.886 |
ma25_dratio_010_015 |
1044.76 |
11.03 |
ma50_dratio_010_015 |
1074.2 |
7.987 |
ma75_dratio_007_010 |
-0.929 |
gratio_n001_n0.5 |
8.716 |
volaratio_007_010 |
| 2025-01-27 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.186 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
10.5 |
per_010_012 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.406 |
信用 |
1.592 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
1.103 |
mrstrength_0001_0002 |
1073.6 |
0.317 |
ma5_dratio_000_005 |
1056.7 |
1.921 |
ma10_dratio_000_005 |
1040.24 |
3.534 |
ma25_dratio_000_005 |
1043.76 |
3.185 |
ma50_dratio_000_005 |
1073.987 |
0.281 |
ma75_dratio_000_005 |
2.233 |
gratio_0002_0003 |
2.806 |
volaratio_2.5_003 |
| 2025-01-24 |
14:35 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.32 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
10.5 |
per_010_012 |
5.79 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.97 |
信用 |
-0.65 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
1.387 |
mrstrength_0001_0002 |
1070 |
0.467 |
ma5_dratio_000_005 |
1052.2 |
2.167 |
ma10_dratio_000_005 |
1037.64 |
3.6 |
ma25_dratio_000_005 |
1044.72 |
2.898 |
ma50_dratio_000_005 |
1074.68 |
0.03 |
ma75_dratio_000_005 |
1.32 |
gratio_0001_0002 |
1.033 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-3.193 |
atratio_n005_n003 |
-81.818 |
vratio_n100_n075 |
10.4 |
per_010_012 |
5.72 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.25 |
信用 |
-3.443 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.982 |
mrstrength_n005_n002 |
1063.2 |
-0.207 |
ma5_dratio_n05_000 |
1046 |
1.434 |
ma10_dratio_000_005 |
1034.88 |
2.524 |
ma25_dratio_000_005 |
1045.68 |
1.465 |
ma50_dratio_000_005 |
1075.413 |
-1.34 |
ma75_dratio_n05_000 |
-0.912 |
gratio_n001_n0.5 |
2.356 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
3.494 |
atratio_0003_0005 |
-57.692 |
vratio_n075_n050 |
10.7 |
per_010_012 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-1.534 |
信用 |
5.028 |
rstrength_0005_0010 |
cont_05 |
1.584 |
1.91 |
mrstrength_0001_0002 |
1058 |
3.592 |
ma5_dratio_000_005 |
1046.4 |
4.74 |
ma10_dratio_000_005 |
1033.16 |
6.082 |
ma25_dratio_005_007 |
1046.98 |
4.682 |
ma50_dratio_000_005 |
1076.427 |
1.818 |
ma75_dratio_000_005 |
-1.322 |
gratio_n002_n001 |
4.88 |
volaratio_004_005 |
| 2025-01-21 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
57.576 |
vratio_0050_0075 |
10.3 |
per_010_012 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.473 |
信用 |
-0.473 |
rstrength_n0.5_n0.2 |
cont_04 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1044.8 |
1.359 |
ma5_dratio_000_005 |
1047.4 |
1.108 |
ma10_dratio_000_005 |
1029.8 |
2.836 |
ma25_dratio_000_005 |
1047.66 |
1.082 |
ma50_dratio_000_005 |
1076.907 |
-1.663 |
ma75_dratio_n05_000 |
0.85 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-01-20 |
15:11 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.729 |
atratio_0001_0002 |
1000 |
vratio_1000_2000 |
10.3 |
per_010_012 |
5.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.325 |
信用 |
1.404 |
rstrength_0001_0002 |
cont_03 |
1.173 |
0.556 |
mrstrength_00.5_00.7 |
1039.8 |
1.847 |
ma5_dratio_000_005 |
1048.3 |
1.021 |
ma10_dratio_000_005 |
1027.48 |
3.068 |
ma25_dratio_000_005 |
1049.08 |
0.946 |
ma50_dratio_000_005 |
1078.52 |
-1.81 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.58 |
atratio_00.5_0001 |
-96.104 |
vratio_n100_n075 |
10.2 |
per_010_012 |
5.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.306 |
信用 |
0.886 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.894 |
mrstrength_00.7_0001 |
1034.4 |
0.638 |
ma5_dratio_000_005 |
1043.6 |
-0.249 |
ma10_dratio_n05_000 |
1026.04 |
1.458 |
ma25_dratio_000_005 |
1050.68 |
-0.921 |
ma50_dratio_n05_000 |
1080.16 |
-3.625 |
ma75_dratio_n05_000 |
0.966 |
gratio_00.5_0001 |
2.351 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.485 |
atratio_0000_00.5 |
305.263 |
vratio_0300_0500 |
10.1 |
per_010_012 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.229 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
0.152 |
mrstrength_0000_00.2 |
1028.8 |
0.603 |
ma5_dratio_000_005 |
1042.6 |
-0.729 |
ma10_dratio_n05_000 |
1025.48 |
0.928 |
ma25_dratio_000_005 |
1052.82 |
-1.693 |
ma50_dratio_n05_000 |
1082.173 |
-4.359 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
2.463 |
volaratio_002_2.5 |
| 2025-01-15 |
15:01 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-0.387 |
atratio_n0.5_0000 |
11.765 |
vratio_0000_0025 |
10 |
per_010_012 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
0.964 |
信用 |
-1.351 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.31 |
mrstrength_n0.5_n0.2 |
1034.8 |
-0.464 |
ma5_dratio_n05_000 |
1041.5 |
-1.104 |
ma10_dratio_n05_000 |
1025.08 |
0.48 |
ma25_dratio_000_005 |
1054.94 |
-2.364 |
ma50_dratio_n05_000 |
1084.093 |
-4.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
0.194 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
10.1 |
per_010_012 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
1.085 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_02 |
-1.827 |
2.021 |
mrstrength_0002_0005 |
1050 |
-1.524 |
ma5_dratio_n05_000 |
1038.8 |
-0.462 |
ma10_dratio_n05_000 |
1025.28 |
0.85 |
ma25_dratio_000_005 |
1056.94 |
-2.17 |
ma50_dratio_n05_000 |
1085.56 |
-4.75 |
ma75_dratio_n05_000 |
-0.484 |
gratio_n0.5_0000 |
1.272 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
1.876 |
atratio_0001_0002 |
-73.81 |
vratio_n075_n050 |
10.1 |
per_010_012 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;4484 |
ＲＯＸＸ;パソナＧ;ランサーズ |
-1.504 |
信用 |
3.38 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.923 |
mrstrength_0002_0005 |
1056.8 |
-2.347 |
ma5_dratio_n05_000 |
1037.7 |
-0.549 |
ma10_dratio_n05_000 |
1025.52 |
0.632 |
ma25_dratio_000_005 |
1058.76 |
-2.527 |
ma50_dratio_n05_000 |
1086.88 |
-5.049 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-4.883 |
atratio_n005_n003 |
180 |
vratio_0100_0200 |
9.9 |
per_008_010 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;4484 |
ＲＯＸＸ;パソナＧ;ランサーズ |
1.056 |
信用 |
-5.939 |
rstrength_n010_n005 |
cont_n2 |
-0.94 |
-3.943 |
mrstrength_n005_n002 |
1052.8 |
-3.78 |
ma5_dratio_n05_000 |
1036.1 |
-2.23 |
ma10_dratio_n05_000 |
1025.84 |
-1.252 |
ma25_dratio_n05_000 |
1060.8 |
-4.506 |
ma50_dratio_n05_000 |
1088.12 |
-6.904 |
ma75_dratio_n07_n05 |
-0.282 |
gratio_n0.5_0000 |
6.194 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
-3.707 |
atratio_n005_n003 |
-34.783 |
vratio_n050_n025 |
10.4 |
per_010_012 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
2.466 |
信用 |
-6.173 |
rstrength_n010_n005 |
cont_none |
-0.255 |
-3.452 |
mrstrength_n005_n002 |
1056.4 |
0.814 |
ma5_dratio_000_005 |
1035.3 |
2.869 |
ma10_dratio_000_005 |
1027.6 |
3.64 |
ma25_dratio_000_005 |
1063.2 |
0.169 |
ma50_dratio_000_005 |
1089.347 |
-2.235 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
4.274 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
3.558 |
atratio_0003_0005 |
-65.672 |
vratio_n075_n050 |
10.8 |
per_010_012 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.896 |
信用 |
4.454 |
rstrength_0002_0005 |
cont_02 |
1.975 |
1.583 |
mrstrength_0001_0002 |
1048.2 |
5.514 |
ma5_dratio_005_007 |
1029.9 |
7.389 |
ma10_dratio_007_010 |
1027.44 |
7.646 |
ma25_dratio_007_010 |
1064.48 |
3.9 |
ma50_dratio_000_005 |
1089.733 |
1.493 |
ma75_dratio_000_005 |
-1.685 |
gratio_n002_n001 |
5.905 |
volaratio_005_007 |
| 2025-01-06 |
14:55 |
4177 rela |
ｉ‐ｐｌｕｇ |
グロース（内国株式） |
5.534 |
atratio_0005_0010 |
204.545 |
vratio_0200_0300 |
10.4 |
per_010_012 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
241A;2168;2341 |
ＲＯＸＸ;パソナＧ;アルバイトＴ |
-0.397 |
信用 |
5.931 |
rstrength_0005_0010 |
cont_none |
-1.473 |
7.007 |
mrstrength_0005_0010 |
1027.6 |
3.931 |
ma5_dratio_000_005 |
1021 |
4.603 |
ma10_dratio_000_005 |
1025.56 |
4.138 |
ma25_dratio_000_005 |
1065.02 |
0.28 |
ma50_dratio_000_005 |
1089.4 |
-1.964 |
ma75_dratio_n05_000 |
1.383 |
gratio_0001_0002 |
4.386 |
volaratio_004_005 |