| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4176 etc rela | ココナラ | 422 | 387 | 409 | 388 | 2617000 | -22 | -5.366 | -65.46 | |
| 2025-07-14 | 15:30 | 4176 etc rela | ココナラ | 448 | 398 | 404 | 410 | 7576800 | 40 | 10.811 | 1586.732 | |
| 2025-07-11 | 15:30 | 4176 etc rela | ココナラ | 375 | 366 | 371 | 370 | 449200 | -3 | -0.804 | 60.2 | |
| 2025-07-10 | 15:30 | 4176 etc rela | ココナラ | 377 | 370 | 377 | 373 | 280400 | -3 | -0.798 | -33.93 | |
| 2025-07-09 | 15:30 | 4176 etc rela | ココナラ | 378 | 367 | 374 | 376 | 424400 | 1 | 0.267 | -19.331 | |
| 2025-07-08 | 15:30 | 4176 etc rela | ココナラ | 377 | 357 | 360 | 375 | 526100 | 20 | 5.634 | 44.335 | |
| 2025-07-07 | 15:30 | 4176 etc rela | ココナラ | 358 | 345 | 346 | 355 | 364500 | 12 | 3.499 | 6.735 | |
| 2025-07-04 | 15:30 | 4176 etc rela | ココナラ | 353 | 342 | 352 | 343 | 341500 | -8 | -2.279 | -0.756 | |
| 2025-07-03 | 15:30 | 4176 etc rela | ココナラ | 357 | 349 | 352 | 351 | 344100 | 0 | 0 | -38.289 | |
| 2025-07-02 | 15:30 | 4176 etc rela | ココナラ | 365 | 350 | 363 | 351 | 557600 | -15 | -4.098 | -19.282 | |
| 2025-07-01 | 15:30 | 4176 etc rela | ココナラ | 382 | 365 | 379 | 366 | 690800 | -12 | -3.175 | 157.377 | |
| 2025-06-30 | 15:30 | 4176 etc rela | ココナラ | 388 | 378 | 378 | 378 | 268400 | 0 | 0 | -44.442 | |
| 2025-06-27 | 15:30 | 4176 etc rela | ココナラ | 394 | 377 | 386 | 378 | 483100 | -9 | -2.326 | -35.25 | |
| 2025-06-26 | 15:30 | 4176 etc rela | ココナラ | 410 | 381 | 403 | 387 | 746100 | -18 | -4.444 | 153.689 | |
| 2025-06-25 | 15:30 | 4176 etc rela | ココナラ | 415 | 400 | 415 | 405 | 294100 | -8 | -1.937 | -43.767 | |
| 2025-06-24 | 15:30 | 4176 etc rela | ココナラ | 417 | 400 | 402 | 413 | 523000 | 14 | 3.509 | 56.213 | |
| 2025-06-23 | 15:30 | 4176 etc rela | ココナラ | 401 | 391 | 396 | 399 | 334800 | -2 | -0.499 | -20.153 | |
| 2025-06-20 | 15:30 | 4176 etc rela | ココナラ | 410 | 397 | 405 | 401 | 419300 | -5 | -1.232 | -49.742 | |
| 2025-06-19 | 15:30 | 4176 etc rela | ココナラ | 418 | 404 | 409 | 406 | 834300 | -3 | -0.733 | -0.973 | |
| 2025-06-18 | 15:30 | 4176 etc rela | ココナラ | 420 | 404 | 412 | 409 | 842500 | -4 | -0.969 | -33.703 | |
| 2025-06-17 | 15:30 | 4176 etc rela | ココナラ | 428 | 401 | 427 | 413 | 1270800 | -11 | -2.594 | -20.857 | |
| 2025-06-16 | 15:30 | 4176 etc rela | ココナラ | 428 | 396 | 399 | 424 | 1605700 | 28 | 7.071 | 56.73 | |
| 2025-06-13 | 15:30 | 4176 etc rela | ココナラ | 414 | 390 | 410 | 396 | 1024500 | -8 | -1.98 | -33.305 | |
| 2025-06-12 | 15:30 | 4176 etc rela | ココナラ | 420 | 398 | 417 | 404 | 1536100 | -18 | -4.265 | -52.551 | |
| 2025-06-11 | 15:30 | 4176 etc rela | ココナラ | 427 | 378 | 380 | 422 | 3237400 | 38 | 9.896 | 18.145 | |
| 2025-06-10 | 15:30 | 4176 etc rela | ココナラ | 394 | 371 | 391 | 384 | 2740200 | 8 | 2.128 | 304.04 | |
| 2025-06-09 | 15:30 | 4176 etc rela | ココナラ | 376 | 361 | 367 | 376 | 678200 | 17 | 4.735 | 31.003 | |
| 2025-06-06 | 15:30 | 4176 etc rela | ココナラ | 367 | 354 | 354 | 359 | 517700 | 6 | 1.7 | 47.745 | |
| 2025-06-05 | 15:30 | 4176 etc rela | ココナラ | 363 | 353 | 355 | 353 | 350400 | -2 | -0.563 | -23.158 | |
| 2025-06-04 | 15:30 | 4176 etc rela | ココナラ | 363 | 355 | 358 | 355 | 456000 | -2 | -0.56 | 4.731 | |
| 2025-06-03 | 15:30 | 4176 etc rela | ココナラ | 360 | 349 | 355 | 357 | 435400 | 4 | 1.133 | 43.13 | |
| 2025-06-02 | 15:30 | 4176 etc rela | ココナラ | 353 | 344 | 345 | 353 | 304200 | 6 | 1.729 | -13.135 | |
| 2025-05-30 | 15:30 | 4176 etc rela | ココナラ | 352 | 344 | 344 | 347 | 350200 | -2 | -0.573 | -43.806 | |
| 2025-05-29 | 15:30 | 4176 etc rela | ココナラ | 363 | 343 | 362 | 349 | 623200 | -7 | -1.966 | -18.547 | |
| 2025-05-28 | 15:30 | 4176 etc rela | ココナラ | 364 | 351 | 354 | 356 | 765100 | -3 | -0.836 | 81.691 | |
| 2025-05-27 | 15:30 | 4176 etc rela | ココナラ | 359 | 348 | 348 | 359 | 421100 | 12 | 3.458 | -20.92 | |
| 2025-05-26 | 15:30 | 4176 etc rela | ココナラ | 355 | 343 | 343 | 347 | 532500 | 6 | 1.76 | -26.031 | |
| 2025-05-23 | 15:30 | 4176 etc rela | ココナラ | 357 | 341 | 345 | 341 | 719900 | -10 | -2.849 | 7.866 | |
| 2025-05-22 | 15:30 | 4176 etc rela | ココナラ | 358 | 343 | 343 | 351 | 667400 | 1 | 0.286 | -3.625 | |
| 2025-05-21 | 15:30 | 4176 etc rela | ココナラ | 355 | 342 | 354 | 350 | 692500 | 4 | 1.156 | -37.691 | |
| 2025-05-20 | 15:30 | 4176 etc rela | ココナラ | 358 | 342 | 357 | 346 | 1111400 | -15 | -4.155 | -3.23 | |
| 2025-05-19 | 15:30 | 4176 etc rela | ココナラ | 375 | 358 | 375 | 361 | 1148500 | -22 | -5.744 | 7.026 | |
| 2025-05-16 | 15:30 | 4176 etc rela | ココナラ | 386 | 364 | 372 | 383 | 1073100 | 8 | 2.133 | 16.275 | |
| 2025-05-15 | 15:30 | 4176 etc rela | ココナラ | 378 | 358 | 360 | 375 | 922900 | 11 | 3.022 | -0.87 | |
| 2025-05-14 | 15:30 | 4176 etc rela | ココナラ | 374 | 361 | 371 | 364 | 931000 | -8 | -2.151 | -43.121 | |
| 2025-05-13 | 15:30 | 4176 etc rela | ココナラ | 392 | 372 | 389 | 372 | 1636800 | -12 | -3.125 | -42.134 | |
| 2025-05-12 | 15:30 | 4176 etc rela | ココナラ | 405 | 379 | 385 | 384 | 2828600 | -2 | -0.518 | -30.144 | |
| 2025-05-09 | 15:30 | 4176 etc rela | ココナラ | 395 | 362 | 365 | 386 | 4049200 | 21 | 5.753 | 15.484 | |
| 2025-05-08 | 15:30 | 4176 etc rela | ココナラ | 394 | 364 | 373 | 365 | 3506300 | -9 | -2.406 | -15.659 | |
| 2025-05-07 | 15:30 | 4176 etc rela | ココナラ | 395 | 368 | 372 | 374 | 4157300 | 2 | 0.538 | -15.819 | |
| 2025-05-02 | 15:24 | 4176 etc rela | ココナラ | 409 | 372 | 404 | 372 | 4938500 | -34 | -8.374 | -58.304 | |
| 2025-05-01 | 14:46 | 4176 etc rela | ココナラ | 437 | 379 | 402 | 406 | 11844100 | -9 | -2.169 | -49.225 | |
| 2025-04-30 | 15:30 | 4176 etc rela | ココナラ | 507 | 415 | 484 | 415 | 23326800 | -38 | -8.389 | -13.321 | |
| 2025-04-28 | 10:03 | 4176 etc rela | ココナラ | 453 | 364 | 369 | 453 | 26911700 | 72 | 18.898 | -25.104 | |
| 2025-04-25 | 15:30 | 4176 etc rela | ココナラ | 413 | 337 | 340 | 381 | 35931900 | 46 | 13.731 | 168.99 | |
| 2025-04-24 | 15:30 | 4176 etc rela | ココナラ | 335 | 292 | 319 | 335 | 13358100 | 80 | 31.373 | 9367.116 | |
| 2025-04-23 | 15:30 | 4176 etc rela | ココナラ | 263 | 251 | 262 | 255 | 141100 | 1 | 0.394 | -46.083 | |
| 2025-04-22 | 15:30 | 4176 etc rela | ココナラ | 261 | 251 | 255 | 254 | 261700 | -2 | -0.781 | 39.947 | |
| 2025-04-21 | 15:30 | 4176 etc rela | ココナラ | 257 | 245 | 245 | 256 | 187000 | 10 | 4.065 | 87.563 | |
| 2025-04-18 | 15:30 | 4176 etc rela | ココナラ | 247 | 241 | 241 | 246 | 99700 | 2 | 0.82 | -38.909 | |
| 2025-04-17 | 15:30 | 4176 etc rela | ココナラ | 244 | 236 | 240 | 244 | 163200 | 3 | 1.245 | -27.756 | |
| 2025-04-16 | 15:30 | 4176 etc rela | ココナラ | 246 | 238 | 245 | 241 | 225900 | -8 | -3.213 | -28.558 | |
| 2025-04-15 | 15:30 | 4176 etc rela | ココナラ | 253 | 243 | 253 | 249 | 316200 | -4 | -1.581 | -61.226 | |
| 2025-04-14 | 15:30 | 4176 etc rela | ココナラ | 260 | 237 | 248 | 253 | 815500 | 6 | 2.429 | 456.276 | |
| 2025-04-11 | 15:30 | 4176 etc rela | ココナラ | 247 | 231 | 231 | 247 | 146600 | 3 | 1.23 | -43.178 | |
| 2025-04-10 | 15:30 | 4176 etc rela | ココナラ | 248 | 238 | 242 | 244 | 258000 | 18 | 7.965 | -43.172 | |
| 2025-04-09 | 15:30 | 4176 etc rela | ココナラ | 234 | 222 | 234 | 226 | 454000 | -21 | -8.502 | -0.351 | |
| 2025-04-08 | 15:30 | 4176 etc rela | ココナラ | 255 | 235 | 235 | 247 | 455600 | 27 | 12.273 | -9.08 | |
| 2025-04-07 | 15:30 | 4176 etc rela | ココナラ | 232 | 219 | 228 | 220 | 501100 | -40 | -15.385 | 42.642 | |
| 2025-04-04 | 15:30 | 4176 etc rela | ココナラ | 269 | 250 | 264 | 260 | 351300 | -11 | -4.059 | 60.852 | |
| 2025-04-03 | 15:30 | 4176 etc rela | ココナラ | 275 | 258 | 258 | 271 | 218400 | 1 | 0.37 | 97.647 | |
| 2025-04-02 | 15:30 | 4176 etc rela | ココナラ | 275 | 268 | 274 | 270 | 110500 | -1 | -0.369 | -48.724 | |
| 2025-04-01 | 15:30 | 4176 etc rela | ココナラ | 283 | 271 | 283 | 271 | 215500 | -10 | -3.559 | 23.354 | |
| 2025-03-31 | 15:30 | 4176 etc rela | ココナラ | 289 | 281 | 288 | 281 | 174700 | -11 | -3.767 | 133.244 | |
| 2025-03-28 | 15:30 | 4176 etc rela | ココナラ | 296 | 292 | 294 | 292 | 74900 | -4 | -1.351 | 1.491 | |
| 2025-03-27 | 15:30 | 4176 etc rela | ココナラ | 297 | 292 | 293 | 296 | 73800 | 0 | 0 | -34.978 | |
| 2025-03-26 | 15:30 | 4176 etc rela | ココナラ | 298 | 290 | 291 | 296 | 113500 | 5 | 1.718 | 27.528 | |
| 2025-03-25 | 15:30 | 4176 etc rela | ココナラ | 293 | 289 | 291 | 291 | 89000 | 3 | 1.042 | -33.78 | |
| 2025-03-24 | 15:30 | 4176 etc rela | ココナラ | 291 | 287 | 290 | 288 | 134400 | -3 | -1.031 | 30.612 | |
| 2025-03-21 | 15:30 | 4176 etc rela | ココナラ | 293 | 289 | 292 | 291 | 102900 | -3 | -1.02 | -6.113 | |
| 2025-03-19 | 15:30 | 4176 etc rela | ココナラ | 299 | 292 | 296 | 294 | 109600 | -2 | -0.676 | -12.947 | |
| 2025-03-18 | 15:30 | 4176 etc rela | ココナラ | 303 | 295 | 303 | 296 | 125900 | -5 | -1.661 | -11.896 | |
| 2025-03-17 | 15:30 | 4176 etc rela | ココナラ | 301 | 291 | 293 | 301 | 142900 | 8 | 2.73 | -2.723 | |
| 2025-03-14 | 15:30 | 4176 etc rela | ココナラ | 293 | 288 | 291 | 293 | 146900 | 2 | 0.687 | 54.795 | |
| 2025-03-13 | 15:30 | 4176 etc rela | ココナラ | 296 | 289 | 293 | 291 | 94900 | -4 | -1.356 | -18.889 | |
| 2025-03-12 | 15:30 | 4176 etc rela | ココナラ | 295 | 287 | 288 | 295 | 117000 | 8 | 2.787 | -45.933 | |
| 2025-03-11 | 15:30 | 4176 etc rela | ココナラ | 288 | 279 | 283 | 287 | 216400 | -1 | -0.347 | 212.266 | |
| 2025-03-10 | 15:30 | 4176 etc rela | ココナラ | 290 | 285 | 288 | 288 | 69300 | 3 | 1.053 | -48.245 | |
| 2025-03-07 | 15:30 | 4176 etc rela | ココナラ | 293 | 285 | 292 | 285 | 133900 | -10 | -3.39 | 28.503 | |
| 2025-03-06 | 15:30 | 4176 etc rela | ココナラ | 299 | 294 | 296 | 295 | 104200 | -1 | -0.338 | 10.498 | |
| 2025-03-05 | 15:30 | 4176 etc rela | ココナラ | 296 | 288 | 293 | 296 | 94300 | 4 | 1.37 | -42.814 | |
| 2025-03-04 | 15:30 | 4176 etc rela | ココナラ | 296 | 289 | 295 | 292 | 164900 | -8 | -2.667 | 21.072 | |
| 2025-03-03 | 15:30 | 4176 etc rela | ココナラ | 303 | 296 | 298 | 300 | 136200 | 3 | 1.01 | 27.29 | |
| 2025-02-28 | 15:30 | 4176 etc rela | ココナラ | 303 | 295 | 300 | 297 | 107000 | -3 | -1 | 23.557 | |
| 2025-02-27 | 15:30 | 4176 etc rela | ココナラ | 305 | 300 | 301 | 300 | 86600 | 0 | 0 | -51.485 | |
| 2025-02-26 | 15:30 | 4176 etc rela | ココナラ | 310 | 297 | 310 | 300 | 178500 | -10 | -3.226 | 43.258 | |
| 2025-02-25 | 15:30 | 4176 etc rela | ココナラ | 312 | 302 | 304 | 310 | 124600 | 5 | 1.639 | -52.731 | |
| 2025-02-21 | 15:30 | 4176 etc rela | ココナラ | 319 | 304 | 319 | 305 | 263600 | -14 | -4.389 | 62.515 | |
| 2025-02-20 | 15:30 | 4176 etc rela | ココナラ | 330 | 319 | 322 | 319 | 162200 | 1 | 0.314 | 64.503 | |
| 2025-02-19 | 15:30 | 4176 etc rela | ココナラ | 322 | 313 | 315 | 318 | 98600 | 4 | 1.274 | -9.375 | |
| 2025-02-18 | 15:30 | 4176 etc rela | ココナラ | 319 | 313 | 318 | 314 | 108800 | -1 | -0.317 | 25.926 | |
| 2025-02-17 | 15:30 | 4176 etc rela | ココナラ | 320 | 314 | 315 | 315 | 86400 | -2 | -0.631 | -54.977 | |
| 2025-02-14 | 15:30 | 4176 etc rela | ココナラ | 328 | 317 | 326 | 317 | 191900 | -8 | -2.462 | 18.092 | |
| 2025-02-13 | 15:30 | 4176 etc rela | ココナラ | 330 | 325 | 329 | 325 | 162500 | -4 | -1.216 | 39.008 | |
| 2025-02-12 | 15:30 | 4176 etc rela | ココナラ | 333 | 326 | 333 | 329 | 116900 | -2 | -0.604 | -31.876 | |
| 2025-02-10 | 15:30 | 4176 etc rela | ココナラ | 335 | 324 | 324 | 331 | 171600 | 6 | 1.846 | -3.487 | |
| 2025-02-07 | 15:30 | 4176 etc rela | ココナラ | 331 | 324 | 330 | 325 | 177800 | -5 | -1.515 | 42.926 | |
| 2025-02-06 | 15:30 | 4176 etc rela | ココナラ | 337 | 330 | 330 | 330 | 124400 | 2 | 0.61 | 14.128 | |
| 2025-02-05 | 15:30 | 4176 etc rela | ココナラ | 332 | 327 | 330 | 328 | 109000 | -2 | -0.606 | -41.145 | |
| 2025-02-04 | 15:30 | 4176 etc rela | ココナラ | 335 | 327 | 328 | 330 | 185200 | 3 | 0.917 | -5.22 | |
| 2025-02-03 | 15:30 | 4176 etc rela | ココナラ | 334 | 323 | 334 | 327 | 195400 | -10 | -2.967 | 5.736 | |
| 2025-01-31 | 15:30 | 4176 etc rela | ココナラ | 343 | 330 | 333 | 337 | 184800 | 0 | 0 | -64.151 | |
| 2025-01-30 | 15:30 | 4176 etc rela | ココナラ | 346 | 333 | 343 | 337 | 515500 | -20 | -5.602 | -21.882 | |
| 2025-01-29 | 15:30 | 4176 etc rela | ココナラ | 383 | 354 | 358 | 357 | 659900 | 5 | 1.42 | 546.961 | |
| 2025-01-28 | 15:30 | 4176 etc rela | ココナラ | 357 | 347 | 351 | 352 | 102000 | -2 | -0.565 | -46.146 | |
| 2025-01-27 | 15:30 | 4176 etc rela | ココナラ | 363 | 352 | 352 | 354 | 189400 | 5 | 1.433 | -13.713 | |
| 2025-01-24 | 15:30 | 4176 etc rela | ココナラ | 350 | 335 | 336 | 349 | 219500 | 16 | 4.805 | 79.184 | |
| 2025-01-23 | 15:30 | 4176 etc rela | ココナラ | 344 | 332 | 343 | 333 | 122500 | -10 | -2.915 | 29.905 | |
| 2025-01-22 | 15:30 | 4176 etc rela | ココナラ | 350 | 342 | 346 | 343 | 94300 | -5 | -1.437 | -22.514 | |
| 2025-01-21 | 15:30 | 4176 etc rela | ココナラ | 352 | 343 | 352 | 348 | 121700 | -4 | -1.136 | -14.537 | |
| 2025-01-20 | 15:30 | 4176 etc rela | ココナラ | 356 | 348 | 355 | 352 | 142400 | 3 | 0.86 | -24.134 | |
| 2025-01-17 | 15:30 | 4176 etc rela | ココナラ | 350 | 331 | 339 | 349 | 187700 | 5 | 1.453 | -47.628 | |
| 2025-01-16 | 15:30 | 4176 etc rela | ココナラ | 367 | 340 | 354 | 344 | 358400 | -6 | -1.714 | -55.267 | |
| 2025-01-15 | 15:30 | 4176 etc rela | ココナラ | 366 | 337 | 353 | 350 | 801200 | 18 | 5.422 | 317.727 | |
| 2025-01-14 | 15:30 | 4176 etc rela | ココナラ | 333 | 325 | 332 | 332 | 191800 | 0 | 0 | 73.261 | |
| 2025-01-10 | 15:30 | 4176 etc rela | ココナラ | 340 | 332 | 338 | 332 | 110700 | -6 | -1.775 | -57.619 | |
| 2025-01-09 | 15:30 | 4176 etc rela | ココナラ | 344 | 338 | 344 | 338 | 261200 | -4 | -1.17 | 56.22 | |
| 2025-01-08 | 15:30 | 4176 etc rela | ココナラ | 353 | 342 | 352 | 342 | 167200 | -10 | -2.841 | -6.748 | |
| 2025-01-07 | 15:30 | 4176 etc rela | ココナラ | 364 | 352 | 362 | 352 | 179300 | -2 | -0.565 | -34.753 | |
| 2025-01-06 | 15:30 | 4176 etc rela | ココナラ | 375 | 354 | 371 | 354 | 274800 | -22 | -5.851 | 59.767 | |
| 2024-12-30 | 15:30 | 4176 etc rela | ココナラ | 382 | 374 | 380 | 376 | 172000 | -4 | -1.053 | -33.411 | |
| 2024-12-27 | 15:30 | 4176 etc rela | ココナラ | 385 | 372 | 372 | 380 | 258300 | 4 | 1.064 | -8.307 | |
| 2024-12-26 | 13:47 | 4176 etc rela | ココナラ | 392 | 375 | 387 | 376 | 281700 | -14 | -3.59 | 16.021 | |
| 2024-12-25 | 15:30 | 4176 etc rela | ココナラ | 394 | 385 | 393 | 390 | 242800 | -2 | -0.51 | 18.613 | |
| 2024-12-24 | 15:30 | 4176 etc rela | ココナラ | 401 | 392 | 399 | 392 | 204700 | -5 | -1.259 | -23.648 | |
| 2024-12-23 | 15:30 | 4176 etc rela | ココナラ | 400 | 392 | 395 | 397 | 268100 | 5 | 1.276 | 4.4 | |
| 2024-12-20 | 15:30 | 4176 etc rela | ココナラ | 401 | 387 | 387 | 392 | 256800 | -3 | -0.759 | -24.292 | |
| 2024-12-19 | 15:30 | 4176 etc rela | ココナラ | 413 | 395 | 404 | 395 | 339200 | -17 | -4.126 | 88.864 | |
| 2024-12-18 | 15:30 | 4176 etc rela | ココナラ | 417 | 405 | 415 | 412 | 179600 | -3 | -0.723 | -14.72 | |
| 2024-12-17 | 15:30 | 4176 etc rela | ココナラ | 417 | 404 | 408 | 415 | 210600 | 5 | 1.22 | -28.923 | |
| 2024-12-16 | 15:30 | 4176 etc rela | ココナラ | 414 | 402 | 413 | 410 | 296300 | -8 | -1.914 | -15.246 | |
| 2024-12-13 | 15:30 | 4176 etc rela | ココナラ | 426 | 416 | 424 | 418 | 349600 | 2 | 0.481 | -24.898 | |
| 2024-12-12 | 15:30 | 4176 etc rela | ココナラ | 421 | 396 | 398 | 416 | 465500 | 16 | 4 | -3.683 | |
| 2024-12-11 | 15:30 | 4176 etc rela | ココナラ | 415 | 384 | 401 | 400 | 483300 | -7 | -1.72 | -9.883 | |
| 2024-12-10 | 15:30 | 4176 etc rela | ココナラ | 417 | 405 | 407 | 407 | 536300 | 4 | 0.993 | -27.576 | |
| 2024-12-09 | 15:30 | 4176 etc rela | ココナラ | 404 | 377 | 377 | 403 | 740500 | 23 | 6.053 | 221.398 | |
| 2024-12-06 | 15:30 | 4176 etc rela | ココナラ | 382 | 370 | 379 | 380 | 230400 | 3 | 0.796 | -39.575 | |
| 2024-12-05 | 15:30 | 4176 etc rela | ココナラ | 382 | 365 | 369 | 377 | 381300 | 8 | 2.168 | -15.342 | |
| 2024-12-04 | 15:30 | 4176 etc rela | ココナラ | 371 | 359 | 362 | 369 | 450400 | 11 | 3.073 | 83.687 | |
| 2024-12-03 | 15:30 | 4176 etc rela | ココナラ | 359 | 352 | 352 | 358 | 245200 | 4 | 1.13 | -40.297 | |
| 2024-12-02 | 15:30 | 4176 etc rela | ココナラ | 358 | 344 | 349 | 354 | 410700 | 9 | 2.609 | 114.241 | |
| 2024-11-29 | 15:30 | 4176 etc rela | ココナラ | 348 | 340 | 342 | 345 | 191700 | -1 | -0.289 | -12.665 | |
| 2024-11-28 | 15:30 | 4176 etc rela | ココナラ | 347 | 335 | 335 | 346 | 219500 | 7 | 2.065 | 7.915 | |
| 2024-11-27 | 09:37 | 4176 etc rela | ココナラ | 350 | 334 | 346 | 339 | 203400 | -5 | -1.453 | 14.656 | |
| 2024-11-26 | 09:12 | 4176 etc rela | ココナラ | 344 | 339 | 343 | 344 | 177400 | 1 | 0.292 | -41.606 | |
| 2024-11-25 | 15:30 | 4176 etc rela | ココナラ | 347 | 336 | 336 | 343 | 303800 | 9 | 2.695 | 65.378 | |
| 2024-11-22 | 15:30 | 4176 etc rela | ココナラ | 340 | 330 | 330 | 334 | 183700 | 5 | 1.52 | -1.448 | |
| 2024-11-21 | 15:30 | 4176 etc rela | ココナラ | 337 | 329 | 330 | 329 | 186400 | -4 | -1.201 | -44.623 | |
| 2024-11-20 | 15:30 | 4176 etc rela | ココナラ | 341 | 333 | 335 | 333 | 336600 | 0 | 0 | 38.69 | |
| 2024-11-19 | 15:30 | 4176 etc rela | ココナラ | 335 | 328 | 328 | 333 | 242700 | 7 | 2.147 | 16.795 | |
| 2024-11-18 | 15:30 | 4176 etc rela | ココナラ | 330 | 313 | 313 | 326 | 207800 | 9 | 2.839 | -10.892 | |
| 2024-11-15 | 15:30 | 4176 etc rela | ココナラ | 319 | 312 | 314 | 317 | 233200 | 0 | 0 | 18.858 | |
| 2024-11-14 | 15:30 | 4176 etc rela | ココナラ | 324 | 315 | 323 | 317 | 196200 | -9 | -2.761 | -45.211 | |
| 2024-11-13 | 15:30 | 4176 etc rela | ココナラ | 332 | 324 | 325 | 326 | 358100 | 10 | 3.165 | -15.303 | |
| 2024-11-12 | 15:30 | 4176 etc rela | ココナラ | 330 | 315 | 324 | 316 | 422800 | -7 | -2.167 | 11.41 | |
| 2024-11-11 | 15:30 | 4176 etc rela | ココナラ | 323 | 316 | 319 | 323 | 379500 | 4 | 1.254 | 0.158 | |
| 2024-11-08 | 15:30 | 4176 etc rela | ココナラ | 321 | 310 | 312 | 319 | 378900 | 8 | 2.572 | 25.505 | |
| 2024-11-07 | 15:30 | 4176 etc rela | ココナラ | 319 | 309 | 315 | 311 | 301900 | -1 | -0.321 | 10.83 | |
| 2024-11-06 | 15:30 | 4176 etc rela | ココナラ | 316 | 309 | 314 | 312 | 272400 | -2 | -0.637 | 31.277 | |
| 2024-11-05 | 15:30 | 4176 etc rela | ココナラ | 314 | 308 | 314 | 314 | 207500 | 4 | 1.29 | -36.738 | |
| 2024-11-01 | 15:00 | 4176 etc rela | ココナラ | 311 | 304 | 307 | 310 | 328000 | -1 | -0.322 | -24.719 | |
| 2024-10-31 | 15:00 | 4176 etc rela | ココナラ | 314 | 305 | 310 | 311 | 435700 | 6 | 1.967 | -20.216 | |
| 2024-10-30 | 15:00 | 4176 etc rela | ココナラ | 307 | 294 | 295 | 305 | 546100 | 12 | 4.096 | 20.899 | |
| 2024-10-29 | 15:00 | 4176 etc rela | ココナラ | 294 | 286 | 287 | 293 | 451700 | 13 | 4.643 | 6.408 | |
| 2024-10-28 | 15:00 | 4176 etc rela | ココナラ | 281 | 264 | 264 | 280 | 424500 | 16 | 6.061 | 94.279 | |
| 2024-10-25 | 15:00 | 4176 etc rela | ココナラ | 268 | 261 | 266 | 264 | 218500 | -4 | -1.493 | -16.507 | |
| 2024-10-24 | 15:00 | 4176 etc rela | ココナラ | 268 | 257 | 260 | 268 | 261700 | 6 | 2.29 | -34.362 | |
| 2024-10-23 | 15:00 | 4176 etc rela | ココナラ | 269 | 259 | 269 | 262 | 398700 | -5 | -1.873 | -17.265 | |
| 2024-10-22 | 15:00 | 4176 etc rela | ココナラ | 281 | 266 | 281 | 267 | 481900 | -14 | -4.982 | 189.082 | |
| 2024-10-21 | 15:00 | 4176 etc rela | ココナラ | 286 | 281 | 282 | 281 | 166700 | 0 | 0 | -37.706 | |
| 2024-10-18 | 15:00 | 4176 etc rela | ココナラ | 283 | 277 | 280 | 281 | 267600 | 0 | 0 | -3.81 | |
| 2024-10-17 | 15:00 | 4176 etc rela | ココナラ | 286 | 278 | 285 | 281 | 278200 | -3 | -1.056 | -56.127 | |
| 2024-10-16 | 15:00 | 4176 etc rela | ココナラ | 294 | 280 | 291 | 284 | 634100 | -15 | -5.017 | -22.99 | |
| 2024-10-15 | 15:00 | 4176 etc rela | ココナラ | 310 | 293 | 297 | 299 | 823400 | -14 | -4.473 | 98.028 | |
| 2024-10-11 | 15:00 | 4176 etc rela | ココナラ | 317 | 304 | 310 | 313 | 415800 | 2 | 0.643 | 34.043 | |
| 2024-10-10 | 15:00 | 4176 etc rela | ココナラ | 324 | 310 | 324 | 311 | 310200 | -11 | -3.416 | 98.338 | |
| 2024-10-09 | 15:00 | 4176 etc rela | ココナラ | 322 | 315 | 321 | 322 | 156400 | 5 | 1.577 | -37.887 | |
| 2024-10-08 | 15:00 | 4176 etc rela | ココナラ | 328 | 316 | 327 | 317 | 251800 | -11 | -3.354 | 34.007 | |
| 2024-10-07 | 15:00 | 4176 etc rela | ココナラ | 339 | 327 | 339 | 328 | 187900 | -5 | -1.502 | 47.604 | |
| 2024-10-04 | 15:00 | 4176 etc rela | ココナラ | 339 | 332 | 332 | 333 | 127300 | -2 | -0.597 | 2.744 | |
| 2024-10-03 | 15:00 | 4176 etc rela | ココナラ | 338 | 332 | 332 | 335 | 123900 | 6 | 1.824 | -33.885 | |
| 2024-10-02 | 15:00 | 4176 etc rela | ココナラ | 335 | 325 | 330 | 329 | 187400 | -4 | -1.201 | 72.719 | |
| 2024-10-01 | 15:00 | 4176 etc rela | ココナラ | 335 | 327 | 330 | 333 | 108500 | 5 | 1.524 | -52.055 | |
| 2024-09-30 | 15:00 | 4176 etc rela | ココナラ | 337 | 327 | 328 | 328 | 226300 | -14 | -4.094 | 28.726 | |
| 2024-09-27 | 15:00 | 4176 etc rela | ココナラ | 343 | 333 | 333 | 342 | 175800 | 8 | 2.395 | -4.3 | |
| 2024-09-26 | 15:00 | 4176 etc rela | ココナラ | 340 | 332 | 335 | 334 | 183700 | 3 | 0.906 | 105.942 | |
| 2024-09-25 | 15:00 | 4176 etc rela | ココナラ | 334 | 328 | 328 | 331 | 89200 | 1 | 0.303 | -0.889 | |
| 2024-09-24 | 15:00 | 4176 etc rela | ココナラ | 334 | 328 | 334 | 330 | 90000 | -1 | -0.302 | -43.253 | |
| 2024-09-20 | 15:00 | 4176 etc rela | ココナラ | 335 | 328 | 331 | 331 | 158600 | 3 | 0.915 | -0.063 | |
| 2024-09-19 | 15:00 | 4176 etc rela | ココナラ | 330 | 322 | 324 | 328 | 158700 | 9 | 2.821 | -18.196 | |
| 2024-09-18 | 15:00 | 4176 etc rela | ココナラ | 325 | 315 | 324 | 319 | 194000 | 0 | 0 | -30.64 | |
| 2024-09-17 | 15:00 | 4176 etc rela | ココナラ | 329 | 314 | 329 | 319 | 279700 | -11 | -3.333 | 285.262 | |
| 2024-09-13 | 15:00 | 4176 etc rela | ココナラ | 334 | 329 | 331 | 330 | 72600 | -5 | -1.493 | -43.546 | |
| 2024-09-12 | 15:00 | 4176 etc rela | ココナラ | 336 | 330 | 330 | 335 | 128600 | 11 | 3.395 | -30.147 | |
| 2024-09-11 | 15:00 | 4176 etc rela | ココナラ | 337 | 320 | 333 | 324 | 184100 | -11 | -3.284 | 120.215 | |
| 2024-09-10 | 15:00 | 4176 etc rela | ココナラ | 340 | 335 | 337 | 335 | 83600 | -1 | -0.298 | -54.713 | |
| 2024-09-09 | 15:00 | 4176 etc rela | ココナラ | 338 | 318 | 318 | 336 | 184600 | 4 | 1.205 | 10.938 | |
| 2024-09-06 | 15:00 | 4176 etc rela | ココナラ | 344 | 330 | 342 | 332 | 166400 | -9 | -2.639 | -11.583 | |
| 2024-09-05 | 15:00 | 4176 etc rela | ココナラ | 346 | 329 | 330 | 341 | 188200 | 4 | 1.187 | -35.877 | |
| 2024-09-04 | 15:00 | 4176 etc rela | ココナラ | 344 | 335 | 342 | 337 | 293500 | -13 | -3.714 | 17.635 | |
| 2024-09-03 | 15:00 | 4176 etc rela | ココナラ | 354 | 338 | 338 | 350 | 249500 | 11 | 3.245 | 150.502 | |
| 2024-09-02 | 15:00 | 4176 etc rela | ココナラ | 342 | 337 | 338 | 339 | 99600 | 2 | 0.593 | -25.616 | |
| 2024-08-30 | 15:00 | 4176 etc rela | ココナラ | 337 | 329 | 330 | 337 | 133900 | 5 | 1.506 | -34.555 | |
| 2024-08-29 | 15:00 | 4176 etc rela | ココナラ | 338 | 326 | 330 | 332 | 204600 | -4 | -1.19 | -23.77 | |
| 2024-08-28 | 15:00 | 4176 etc rela | ココナラ | 346 | 335 | 346 | 336 | 268400 | -13 | -3.725 | 43.453 | |
| 2024-08-27 | 15:00 | 4176 etc rela | ココナラ | 354 | 344 | 349 | 349 | 187100 | -1 | -0.286 | -50.08 | |
| 2024-08-26 | 15:00 | 4176 etc rela | ココナラ | 353 | 334 | 334 | 350 | 374800 | 16 | 4.79 | 174.579 | |
| 2024-08-23 | 15:00 | 4176 etc rela | ココナラ | 335 | 329 | 335 | 334 | 136500 | -1 | -0.299 | -20.778 | |
| 2024-08-22 | 15:00 | 4176 etc rela | ココナラ | 338 | 329 | 334 | 335 | 172300 | 2 | 0.601 | -6.206 | |
| 2024-08-21 | 15:00 | 4176 etc rela | ココナラ | 344 | 333 | 338 | 333 | 183700 | -6 | -1.77 | -37.981 | |
| 2024-08-20 | 15:00 | 4176 etc rela | ココナラ | 343 | 327 | 329 | 339 | 296200 | 12 | 3.67 | 8.578 | |
| 2024-08-19 | 15:00 | 4176 etc rela | ココナラ | 334 | 324 | 332 | 327 | 272800 | -5 | -1.506 | 7.911 | |
| 2024-08-16 | 15:00 | 4176 etc rela | ココナラ | 336 | 324 | 325 | 332 | 252800 | 11 | 3.427 | 27.806 | |
| 2024-08-15 | 15:00 | 4176 etc rela | ココナラ | 323 | 318 | 319 | 321 | 197800 | -4 | -1.231 | -31.128 | |
| 2024-08-14 | 15:00 | 4176 etc rela | ココナラ | 326 | 313 | 318 | 325 | 287200 | 7 | 2.201 | 6.41 | |
| 2024-08-13 | 15:00 | 4176 etc rela | ココナラ | 318 | 309 | 310 | 318 | 269900 | 11 | 3.583 | -10.629 | |
| 2024-08-09 | 15:00 | 4176 etc rela | ココナラ | 316 | 302 | 311 | 307 | 302000 | 2 | 0.656 | -24.254 | |
| 2024-08-08 | 15:00 | 4176 etc rela | ココナラ | 324 | 299 | 300 | 305 | 398700 | 2 | 0.66 | -37.907 | |
| 2024-08-07 | 15:00 | 4176 etc rela | ココナラ | 320 | 283 | 283 | 303 | 642100 | 12 | 4.124 | -0.742 | |
| 2024-08-06 | 15:00 | 4176 etc rela | ココナラ | 299 | 280 | 280 | 291 | 646900 | 36 | 14.118 | -61.489 | |
| 2024-08-05 | 15:00 | 4176 etc rela | ココナラ | 310 | 255 | 300 | 255 | 1679800 | -80 | -23.881 | 135.563 | |
| 2024-08-02 | 15:00 | 4176 etc rela | ココナラ | 341 | 330 | 340 | 335 | 713100 | -19 | -5.367 | 7.024 | |
| 2024-08-01 | 15:00 | 4176 etc rela | ココナラ | 372 | 351 | 371 | 354 | 666300 | -21 | -5.6 | 238.223 | |
| 2024-07-31 | 15:00 | 4176 etc rela | ココナラ | 381 | 372 | 378 | 375 | 197000 | -10 | -2.597 | 29.011 | |
| 2024-07-30 | 15:00 | 4176 etc rela | ココナラ | 385 | 376 | 379 | 385 | 152700 | 3 | 0.785 | -29.469 | |
| 2024-07-29 | 15:00 | 4176 etc rela | ココナラ | 387 | 374 | 377 | 382 | 216500 | 10 | 2.688 | -1.457 | |
| 2024-07-26 | 15:00 | 4176 etc rela | ココナラ | 381 | 372 | 377 | 372 | 219700 | -4 | -1.064 | -51.693 | |
| 2024-07-25 | 15:00 | 4176 etc rela | ココナラ | 381 | 368 | 380 | 376 | 454800 | -11 | -2.842 | 87.701 | |
| 2024-07-24 | 15:00 | 4176 etc rela | ココナラ | 399 | 387 | 388 | 387 | 242300 | -1 | -0.258 | 11.096 | |
| 2024-07-23 | 15:00 | 4176 etc rela | ココナラ | 400 | 384 | 385 | 388 | 218100 | 6 | 1.571 | -23.581 | |
| 2024-07-22 | 15:00 | 4176 etc rela | ココナラ | 397 | 381 | 396 | 382 | 285400 | -14 | -3.535 | -15.387 | |
| 2024-07-19 | 15:00 | 4176 etc rela | ココナラ | 409 | 395 | 408 | 396 | 337300 | -11 | -2.703 | -35.42 | |
| 2024-07-18 | 15:00 | 4176 etc rela | ココナラ | 409 | 395 | 395 | 407 | 522300 | 12 | 3.038 | 62.609 | |
| 2024-07-17 | 15:00 | 4176 etc rela | ココナラ | 403 | 393 | 397 | 395 | 321200 | -2 | -0.504 | -57.361 | |
| 2024-07-16 | 15:00 | 4176 etc rela | ココナラ | 416 | 388 | 401 | 397 | 753300 | -3 | -0.75 | 12.769 | |
| 2024-07-12 | 15:00 | 4176 etc rela | ココナラ | 406 | 388 | 388 | 400 | 668000 | 8 | 2.041 | 89.235 | |
| 2024-07-11 | 15:00 | 4176 etc rela | ココナラ | 393 | 377 | 386 | 392 | 353000 | 13 | 3.43 | 18.935 | |
| 2024-07-10 | 15:00 | 4176 etc rela | ココナラ | 394 | 379 | 394 | 379 | 296800 | -15 | -3.807 | 46.063 | |
| 2024-07-09 | 15:00 | 4176 etc rela | ココナラ | 398 | 391 | 392 | 394 | 203200 | -2 | -0.505 | -22.972 | |
| 2024-07-08 | 15:00 | 4176 etc rela | ココナラ | 398 | 389 | 389 | 396 | 263800 | 9 | 2.326 | -3.086 | |
| 2024-07-05 | 15:00 | 4176 etc rela | ココナラ | 395 | 383 | 385 | 387 | 272200 | 5 | 1.309 | 44.864 | |
| 2024-07-04 | 15:00 | 4176 etc rela | ココナラ | 390 | 380 | 386 | 382 | 187900 | -3 | -0.779 | 77.264 | |
| 2024-07-03 | 15:00 | 4176 etc rela | ココナラ | 385 | 379 | 380 | 385 | 106000 | 5 | 1.316 | -32.008 | |
| 2024-07-02 | 15:00 | 4176 etc rela | ココナラ | 382 | 374 | 381 | 380 | 155900 | 0 | 0 | -63.609 | |
| 2024-07-01 | 15:00 | 4176 etc rela | ココナラ | 396 | 379 | 393 | 380 | 428400 | -10 | -2.564 | 93.846 | |
| 2024-06-28 | 15:00 | 4176 etc rela | ココナラ | 396 | 389 | 395 | 390 | 221000 | -6 | -1.515 | -24.003 | |
| 2024-06-27 | 15:00 | 4176 etc rela | ココナラ | 396 | 386 | 389 | 396 | 290800 | 10 | 2.591 | -26.566 | |
| 2024-06-26 | 15:00 | 4176 etc rela | ココナラ | 394 | 384 | 390 | 386 | 396000 | 0 | 0 | 122.347 | |
| 2024-06-25 | 15:00 | 4176 etc rela | ココナラ | 388 | 383 | 386 | 386 | 178100 | 0 | 0 | -41.202 | |
| 2024-06-24 | 15:00 | 4176 etc rela | ココナラ | 391 | 380 | 381 | 386 | 302900 | 5 | 1.312 | -0.329 | |
| 2024-06-21 | 15:00 | 4176 etc rela | ココナラ | 385 | 371 | 372 | 381 | 303900 | 11 | 2.973 | 110.749 | |
| 2024-06-20 | 15:00 | 4176 etc rela | ココナラ | 379 | 369 | 373 | 370 | 144200 | -3 | -0.804 | -36.307 | |
| 2024-06-19 | 15:00 | 4176 etc rela | ココナラ | 373 | 367 | 370 | 373 | 226400 | 1 | 0.269 | -2.833 | |
| 2024-06-18 | 15:00 | 4176 etc rela | ココナラ | 374 | 367 | 367 | 372 | 233000 | 6 | 1.639 | -28.659 | |
| 2024-06-17 | 15:00 | 4176 etc rela | ココナラ | 369 | 354 | 360 | 366 | 326600 | 6 | 1.667 | -31.702 | |
| 2024-06-14 | 15:00 | 4176 etc rela | ココナラ | 366 | 358 | 366 | 360 | 478200 | -9 | -2.439 | 41.983 | |
| 2024-06-13 | 15:00 | 4176 etc rela | ココナラ | 382 | 365 | 378 | 369 | 336800 | -8 | -2.122 | 25.158 | |
| 2024-06-12 | 15:00 | 4176 etc rela | ココナラ | 387 | 376 | 382 | 377 | 269100 | -9 | -2.332 | -12.658 | |
| 2024-06-11 | 15:00 | 4176 etc rela | ココナラ | 388 | 377 | 380 | 386 | 308100 | 5 | 1.312 | 14.408 | |
| 2024-06-10 | 15:00 | 4176 etc rela | ココナラ | 385 | 372 | 375 | 381 | 269300 | 4 | 1.061 | 0.037 | |
| 2024-06-07 | 15:00 | 4176 etc rela | ココナラ | 381 | 369 | 371 | 377 | 269200 | 3 | 0.802 | -17.751 | |
| 2024-06-06 | 15:00 | 4176 etc rela | ココナラ | 388 | 374 | 387 | 374 | 327300 | -11 | -2.857 | 44.249 | |
| 2024-06-05 | 15:00 | 4176 etc rela | ココナラ | 391 | 383 | 390 | 385 | 226900 | -7 | -1.786 | -25.386 | |
| 2024-06-04 | 15:00 | 4176 etc rela | ココナラ | 392 | 378 | 378 | 392 | 304100 | 9 | 2.35 | -69.252 | |
| 2024-06-03 | 15:00 | 4176 etc rela | ココナラ | 402 | 374 | 402 | 383 | 989000 | -18 | -4.489 | 300.892 | |
| 2024-05-31 | 15:00 | 4176 etc rela | ココナラ | 405 | 399 | 399 | 401 | 246700 | 0 | 0 | -44.636 | |
| 2024-05-30 | 15:00 | 4176 etc rela | ココナラ | 408 | 396 | 400 | 401 | 445600 | -7 | -1.716 | 23.606 | |
| 2024-05-29 | 15:00 | 4176 etc rela | ココナラ | 422 | 407 | 422 | 408 | 360500 | -11 | -2.625 | -51.376 | |
| 2024-05-28 | 15:00 | 4176 etc rela | ココナラ | 420 | 402 | 404 | 419 | 741400 | 16 | 3.97 | 121.777 | |
| 2024-05-27 | 15:00 | 4176 etc rela | ココナラ | 404 | 392 | 400 | 403 | 334300 | 5 | 1.256 | -47.196 | |
| 2024-05-24 | 15:00 | 4176 etc rela | ココナラ | 412 | 392 | 400 | 398 | 633100 | -5 | -1.241 | 46.314 | |
| 2024-05-23 | 15:00 | 4176 etc rela | ココナラ | 417 | 400 | 414 | 403 | 432700 | -8 | -1.946 | -27.192 | |
| 2024-05-22 | 15:00 | 4176 etc rela | ココナラ | 421 | 407 | 418 | 411 | 594300 | -9 | -2.143 | -47.855 | |
| 2024-05-21 | 15:00 | 4176 etc rela | ココナラ | 437 | 418 | 430 | 420 | 1139700 | -10 | -2.326 | -72.891 | |
| 2024-05-20 | 15:00 | 4176 etc rela | ココナラ | 439 | 390 | 397 | 430 | 4204100 | 34 | 8.586 | -36.476 | |
| 2024-05-17 | 15:00 | 4176 etc rela | ココナラ | 453 | 396 | 446 | 396 | 6618100 | -13 | -3.178 | 986.181 | |
| 2024-05-16 | 15:00 | 4176 etc rela | ココナラ | 415 | 400 | 410 | 409 | 609300 | -1 | -0.244 | 40.424 | |
| 2024-05-15 | 15:00 | 4176 etc rela | ココナラ | 415 | 406 | 410 | 410 | 433900 | 5 | 1.235 | 20.796 | |
| 2024-05-14 | 15:00 | 4176 etc rela | ココナラ | 408 | 395 | 396 | 405 | 359200 | 9 | 2.273 | 7.481 | |
| 2024-05-13 | 15:00 | 4176 etc rela | ココナラ | 404 | 394 | 399 | 396 | 334200 | -3 | -0.752 | -29.18 | |
| 2024-05-10 | 15:00 | 4176 etc rela | ココナラ | 408 | 391 | 401 | 399 | 471900 | 4 | 1.013 | 46.371 | |
| 2024-05-09 | 15:00 | 4176 etc rela | ココナラ | 399 | 390 | 398 | 395 | 322400 | -2 | -0.504 | -25.885 | |
| 2024-05-08 | 15:00 | 4176 etc rela | ココナラ | 403 | 390 | 395 | 397 | 435000 | 5 | 1.276 | -11.585 | |
| 2024-05-07 | 15:00 | 4176 etc rela | ココナラ | 397 | 382 | 382 | 392 | 492000 | 16 | 4.255 | 14.047 | |
| 2024-05-02 | 15:00 | 4176 etc rela | ココナラ | 391 | 376 | 379 | 376 | 431400 | 0 | 0 | -4.346 | |
| 2024-05-01 | 15:00 | 4176 etc rela | ココナラ | 383 | 371 | 380 | 376 | 451000 | -9 | -2.338 | 25.872 | |
| 2024-04-30 | 15:00 | 4176 etc rela | ココナラ | 393 | 381 | 384 | 385 | 358300 | 1 | 0.26 | -52.436 | |
| 2024-04-26 | 15:00 | 4176 etc rela | ココナラ | 397 | 381 | 390 | 384 | 753300 | -16 | -4 | 27.938 | |
| 2024-04-25 | 15:00 | 4176 etc rela | ココナラ | 408 | 397 | 402 | 400 | 588800 | -8 | -1.961 | -10.598 | |
| 2024-04-24 | 15:00 | 4176 etc rela | ココナラ | 424 | 408 | 419 | 408 | 658600 | -6 | -1.449 | 10.392 | |
| 2024-04-23 | 15:00 | 4176 etc rela | ココナラ | 418 | 400 | 405 | 414 | 596600 | 17 | 4.282 | 26.425 | |
| 2024-04-22 | 15:00 | 4176 etc rela | ココナラ | 400 | 386 | 391 | 397 | 471900 | 7 | 1.795 | -51.33 | |
| 2024-04-19 | 15:00 | 4176 etc rela | ココナラ | 410 | 387 | 406 | 390 | 969600 | -21 | -5.109 | -23.702 | |
| 2024-04-18 | 15:00 | 4176 etc rela | ココナラ | 420 | 378 | 386 | 411 | 1270800 | 23 | 5.928 | -30.614 | |
| 2024-04-17 | 15:00 | 4176 etc rela | ココナラ | 418 | 383 | 400 | 388 | 1831500 | 1 | 0.258 | 11.48 | |
| 2024-04-16 | 15:00 | 4176 etc rela | ココナラ | 392 | 342 | 369 | 387 | 1642900 | 9 | 2.381 | 127.769 | |
| 2024-04-15 | 15:00 | 4176 etc rela | ココナラ | 383 | 366 | 367 | 378 | 721300 | 9 | 2.439 | 42.044 | |
| 2024-04-12 | 15:00 | 4176 etc rela | ココナラ | 377 | 365 | 373 | 369 | 507800 | 0 | 0 | 55.719 | |
| 2024-04-11 | 15:00 | 4176 etc rela | ココナラ | 369 | 360 | 365 | 369 | 326100 | -1 | -0.27 | -25.412 | |
| 2024-04-10 | 15:00 | 4176 etc rela | ココナラ | 384 | 370 | 382 | 370 | 437200 | -11 | -2.887 | 16.93 | |
| 2024-04-09 | 15:00 | 4176 etc rela | ココナラ | 382 | 369 | 375 | 381 | 373900 | 8 | 2.145 | -30.334 | |
| 2024-04-08 | 15:00 | 4176 etc rela | ココナラ | 379 | 364 | 368 | 373 | 536700 | 13 | 3.611 | 28.86 | |
| 2024-04-05 | 15:00 | 4176 etc rela | ココナラ | 362 | 353 | 355 | 360 | 416500 | -3 | -0.826 | -7.321 | |
| 2024-04-04 | 15:00 | 4176 etc rela | ココナラ | 371 | 356 | 364 | 363 | 449400 | 4 | 1.114 | -47.111 | |
| 2024-04-03 | 15:00 | 4176 etc rela | ココナラ | 372 | 356 | 367 | 359 | 849700 | -13 | -3.495 | 15.794 | |
| 2024-04-02 | 15:00 | 4176 etc rela | ココナラ | 395 | 372 | 388 | 372 | 733800 | -13 | -3.377 | 0.438 | |
| 2024-04-01 | 15:00 | 4176 etc rela | ココナラ | 409 | 385 | 405 | 385 | 730600 | -20 | -4.938 | -11.065 | |
| 2024-03-29 | 15:00 | 4176 etc rela | ココナラ | 410 | 387 | 390 | 405 | 821500 | 22 | 5.744 | 57.345 | |
| 2024-03-28 | 15:00 | 4176 etc rela | ココナラ | 392 | 375 | 378 | 383 | 522100 | 8 | 2.133 | -16.142 | |
| 2024-03-27 | 15:00 | 4176 etc rela | ココナラ | 388 | 373 | 388 | 375 | 622600 | -9 | -2.344 | -46.123 | |
| 2024-03-26 | 15:00 | 4176 etc rela | ココナラ | 390 | 373 | 389 | 384 | 1155600 | -8 | -2.041 | 16.036 | |
| 2024-03-25 | 15:00 | 4176 etc rela | ココナラ | 416 | 391 | 409 | 392 | 995900 | -17 | -4.156 | 24.425 | |
| 2024-03-22 | 15:00 | 4176 etc rela | ココナラ | 423 | 406 | 422 | 409 | 800400 | -13 | -3.081 | 28.496 | |
| 2024-03-21 | 15:00 | 4176 etc rela | ココナラ | 435 | 418 | 435 | 422 | 622900 | -6 | -1.402 | 10.679 | |
| 2024-03-19 | 15:00 | 4176 etc rela | ココナラ | 434 | 418 | 425 | 428 | 562800 | 3 | 0.706 | -4.884 | |
| 2024-03-18 | 15:00 | 4176 etc rela | ココナラ | 437 | 418 | 426 | 425 | 591700 | 1 | 0.236 | -40.646 | |
| 2024-03-15 | 15:00 | 4176 etc rela | ココナラ | 444 | 418 | 439 | 424 | 996900 | -19 | -4.289 | 62.786 | |
| 2024-03-14 | 15:00 | 4176 etc rela | ココナラ | 451 | 435 | 442 | 443 | 612400 | -7 | -1.556 | -20.684 | |
| 2024-03-13 | 15:00 | 4176 etc rela | ココナラ | 469 | 446 | 469 | 450 | 772100 | -18 | -3.846 | 27.388 | |
| 2024-03-12 | 15:00 | 4176 etc rela | ココナラ | 478 | 450 | 460 | 468 | 606100 | 4 | 0.862 | -53.502 | |
| 2024-03-11 | 15:00 | 4176 etc rela | ココナラ | 481 | 442 | 443 | 464 | 1303500 | 8 | 1.754 | 45.756 | |
| 2024-03-08 | 15:00 | 4176 etc rela | ココナラ | 470 | 455 | 461 | 456 | 894300 | -10 | -2.146 | -51.134 | |
| 2024-03-07 | 15:00 | 4176 etc rela | ココナラ | 503 | 463 | 500 | 466 | 1830100 | -30 | -6.048 | 75.465 | |
| 2024-03-06 | 15:00 | 4176 etc rela | ココナラ | 509 | 478 | 489 | 496 | 1043000 | -5 | -0.998 | -12.382 | |
| 2024-03-05 | 15:00 | 4176 etc rela | ココナラ | 511 | 493 | 510 | 501 | 1190400 | -18 | -3.468 | -1.595 | |
| 2024-03-04 | 15:00 | 4176 etc rela | ココナラ | 551 | 515 | 540 | 519 | 1209700 | -14 | -2.627 | 22.987 | |
| 2024-03-01 | 15:00 | 4176 etc rela | ココナラ | 560 | 530 | 538 | 533 | 983600 | -6 | -1.113 | -26.162 | |
| 2024-02-29 | 15:00 | 4176 etc rela | ココナラ | 558 | 527 | 558 | 539 | 1332100 | -24 | -4.263 | -34.045 | |
| 2024-02-28 | 15:00 | 4176 etc rela | ココナラ | 585 | 534 | 539 | 563 | 2019700 | 23 | 4.259 | -34.061 | |
| 2024-02-27 | 15:00 | 4176 etc rela | ココナラ | 573 | 538 | 545 | 540 | 3063000 | 25 | 4.854 | 189.7 | |
| 2024-02-26 | 15:00 | 4176 etc rela | ココナラ | 525 | 485 | 491 | 515 | 1057300 | 27 | 5.533 | 52.195 | |
| 2024-02-22 | 15:00 | 4176 etc rela | ココナラ | 496 | 475 | 493 | 488 | 694700 | 3 | 0.619 | -7.373 | |
| 2024-02-21 | 15:00 | 4176 etc rela | ココナラ | 510 | 482 | 510 | 485 | 750000 | -23 | -4.528 | -36.034 | |
| 2024-02-20 | 15:00 | 4176 etc rela | ココナラ | 532 | 500 | 523 | 508 | 1172500 | -15 | -2.868 | -29.563 | |
| 2024-02-19 | 15:00 | 4176 etc rela | ココナラ | 529 | 486 | 490 | 523 | 1664600 | 39 | 8.058 | 69.287 | |
| 2024-02-16 | 15:00 | 4176 etc rela | ココナラ | 485 | 457 | 464 | 484 | 983300 | 20 | 4.31 | -14.748 | |
| 2024-02-15 | 15:00 | 4176 etc rela | ココナラ | 502 | 464 | 495 | 464 | 1153400 | -25 | -5.112 | 30.771 | |
| 2024-02-14 | 15:00 | 4176 etc rela | ココナラ | 493 | 466 | 473 | 489 | 882000 | 7 | 1.452 | -24.292 | |
| 2024-02-13 | 15:00 | 4176 etc rela | ココナラ | 484 | 457 | 458 | 482 | 1165000 | 21 | 4.555 | -25.725 | |
| 2024-02-09 | 15:00 | 4176 etc rela | ココナラ | 486 | 457 | 475 | 461 | 1568500 | -17 | -3.556 | -34.92 | |
| 2024-02-08 | 15:00 | 4176 etc rela | ココナラ | 510 | 472 | 496 | 478 | 2410100 | -21 | -4.208 | 16.267 | |
| 2024-02-07 | 15:00 | 4176 etc rela | ココナラ | 521 | 492 | 512 | 499 | 2072900 | -12 | -2.348 | -51.216 | |
| 2024-02-06 | 15:00 | 4176 etc rela | ココナラ | 525 | 481 | 491 | 511 | 4249100 | 5 | 0.988 | -49.14 | |
| 2024-02-05 | 15:00 | 4176 etc rela | ココナラ | 512 | 437 | 444 | 506 | 8354500 | 74 | 17.13 | 521.846 | |
| 2024-02-02 | 15:00 | 4176 etc rela | ココナラ | 433 | 406 | 408 | 432 | 1343500 | 27 | 6.667 | -5.5 | |
| 2024-02-01 | 15:00 | 4176 etc rela | ココナラ | 435 | 398 | 405 | 405 | 1421700 | -8 | -1.937 | -17.802 | |
| 2024-01-31 | 15:00 | 4176 etc rela | ココナラ | 420 | 392 | 393 | 413 | 1729600 | 26 | 6.718 | 470.637 | |
| 2024-01-30 | 15:00 | 4176 etc rela | ココナラ | 389 | 378 | 385 | 387 | 303100 | 2 | 0.519 | -49.475 | |
| 2024-01-29 | 15:00 | 4176 etc rela | ココナラ | 387 | 373 | 387 | 385 | 599900 | 6 | 1.583 | 24.901 | |
| 2024-01-26 | 15:00 | 4176 etc rela | ココナラ | 392 | 375 | 380 | 379 | 480300 | 0 | 0 | 8.912 | |
| 2024-01-25 | 15:00 | 4176 etc rela | ココナラ | 384 | 369 | 375 | 379 | 441000 | -1 | -0.263 | 5.679 | |
| 2024-01-24 | 15:00 | 4176 etc rela | ココナラ | 389 | 374 | 374 | 380 | 417300 | 6 | 1.604 | -60.389 | |
| 2024-01-23 | 15:00 | 4176 etc rela | ココナラ | 403 | 374 | 403 | 374 | 1053500 | -29 | -7.196 | 87.957 | |
| 2024-01-22 | 15:00 | 4176 etc rela | ココナラ | 403 | 394 | 403 | 403 | 560500 | -2 | -0.494 | 8.414 | |
| 2024-01-19 | 15:00 | 4176 etc rela | ココナラ | 411 | 395 | 401 | 405 | 517000 | 11 | 2.792 | -26.322 | |
| 2024-01-18 | 15:00 | 4176 etc rela | ココナラ | 407 | 392 | 407 | 394 | 701700 | -16 | -3.902 | -47.903 | |
| 2024-01-17 | 15:00 | 4176 etc rela | ココナラ | 434 | 408 | 434 | 410 | 1346900 | -24 | -5.53 | -58.657 | |
| 2024-01-16 | 15:00 | 4176 etc rela | ココナラ | 438 | 395 | 415 | 434 | 3257900 | 50 | 13.021 | 669.643 | |
| 2024-01-15 | 15:00 | 4176 etc rela | ココナラ | 393 | 380 | 390 | 384 | 423300 | -3 | -0.775 | 92.847 | |
| 2024-01-12 | 15:00 | 4176 etc rela | ココナラ | 389 | 379 | 385 | 387 | 219500 | 0 | 0 | 20.804 | |
| 2024-01-11 | 15:00 | 4176 etc rela | ココナラ | 391 | 384 | 389 | 387 | 181700 | -2 | -0.514 | -59.595 | |
| 2024-01-10 | 15:00 | 4176 etc rela | ココナラ | 403 | 387 | 398 | 389 | 449700 | -7 | -1.768 | -12.561 | |
| 2024-01-09 | 15:00 | 4176 etc rela | ココナラ | 397 | 376 | 376 | 396 | 514300 | 22 | 5.882 | 92.838 | |
| 2024-01-05 | 15:00 | 4176 etc rela | ココナラ | 384 | 371 | 384 | 374 | 266700 | -11 | -2.857 | -19.035 | |
| 2024-01-04 | 15:00 | 4176 etc rela | ココナラ | 388 | 374 | 378 | 385 | 329400 | -2 | -0.517 | -22.22 | |
| 2023-12-29 | 15:00 | 4176 etc rela | ココナラ | 392 | 380 | 391 | 387 | 423500 | -3 | -0.769 | -6.677 | |
| 2023-12-28 | 15:00 | 4176 etc rela | ココナラ | 392 | 374 | 380 | 390 | 453800 | 8 | 2.094 | -27.842 | |
| 2023-12-27 | 15:00 | 4176 etc rela | ココナラ | 382 | 363 | 363 | 382 | 628900 | 19 | 5.234 | 33.98 | |
| 2023-12-26 | 15:00 | 4176 etc rela | ココナラ | 369 | 350 | 350 | 363 | 469400 | 9 | 2.542 | 87.236 | |
| 2023-12-25 | 15:00 | 4176 etc rela | ココナラ | 361 | 352 | 353 | 354 | 250700 | 6 | 1.724 | 20.413 | |
| 2023-12-22 | 15:00 | 4176 etc rela | ココナラ | 358 | 346 | 355 | 348 | 208200 | -7 | -1.972 | -50.722 | |
| 2023-12-21 | 15:00 | 4176 etc rela | ココナラ | 363 | 351 | 351 | 355 | 422500 | 1 | 0.282 | -14.577 | |
| 2023-12-20 | 15:00 | 4176 etc rela | ココナラ | 366 | 352 | 359 | 354 | 494600 | -6 | -1.667 | 51.532 | |
| 2023-12-19 | 15:00 | 4176 etc rela | ココナラ | 360 | 340 | 340 | 360 | 326400 | 16 | 4.651 | 70.177 | |
| 2023-12-18 | 15:00 | 4176 etc rela | ココナラ | 344 | 335 | 337 | 344 | 191800 | 4 | 1.176 | -33.054 | |
| 2023-12-15 | 15:00 | 4176 etc rela | ココナラ | 346 | 331 | 335 | 340 | 286500 | 6 | 1.796 | -31.867 | |
| 2023-12-14 | 15:00 | 4176 etc rela | ココナラ | 349 | 331 | 344 | 334 | 420500 | -3 | -0.89 | 8.488 | |
| 2023-12-13 | 15:00 | 4176 etc rela | ココナラ | 341 | 326 | 326 | 337 | 387600 | 12 | 3.692 | -12.129 | |
| 2023-12-12 | 15:00 | 4176 etc rela | ココナラ | 326 | 317 | 322 | 325 | 441100 | 2 | 0.619 | 97.891 | |
| 2023-12-11 | 15:00 | 4176 etc rela | ココナラ | 327 | 321 | 325 | 323 | 222900 | -2 | -0.615 | -36.387 | |
| 2023-12-08 | 15:00 | 4176 etc rela | ココナラ | 332 | 319 | 320 | 325 | 350400 | 2 | 0.619 | 5.669 | |
| 2023-12-07 | 15:00 | 4176 etc rela | ココナラ | 329 | 322 | 327 | 323 | 331600 | -9 | -2.711 | 65.8 | |
| 2023-12-06 | 15:00 | 4176 etc rela | ココナラ | 332 | 325 | 325 | 332 | 200000 | 5 | 1.529 | -9.666 | |
| 2023-12-05 | 15:00 | 4176 etc rela | ココナラ | 331 | 324 | 330 | 327 | 221400 | -3 | -0.909 | -26.761 | |
| 2023-12-04 | 15:00 | 4176 etc rela | ココナラ | 334 | 325 | 328 | 330 | 302300 | 4 | 1.227 | -37.926 | |
| 2023-12-01 | 15:00 | 4176 etc rela | ココナラ | 343 | 325 | 343 | 326 | 487000 | -11 | -3.264 | 144.355 | |
| 2023-11-30 | 15:00 | 4176 etc rela | ココナラ | 340 | 334 | 340 | 337 | 199300 | -3 | -0.882 | -25.019 | |
| 2023-11-29 | 15:00 | 4176 etc rela | ココナラ | 343 | 336 | 336 | 340 | 265800 | -4 | -1.163 | -50.622 | |
| 2023-11-28 | 15:00 | 4176 etc rela | ココナラ | 348 | 335 | 348 | 344 | 538300 | -5 | -1.433 | 20.264 | |
| 2023-11-27 | 15:00 | 4176 etc rela | ココナラ | 358 | 345 | 356 | 349 | 447600 | -7 | -1.966 | 133.734 | |
| 2023-11-24 | 15:00 | 4176 etc rela | ココナラ | 368 | 356 | 366 | 356 | 191500 | -6 | -1.657 | -37.986 | |
| 2023-11-22 | 15:00 | 4176 etc rela | ココナラ | 370 | 359 | 370 | 362 | 308800 | -9 | -2.426 | -30.435 | |
| 2023-11-21 | 15:00 | 4176 etc rela | ココナラ | 371 | 355 | 359 | 371 | 443900 | 7 | 1.923 | 4.521 | |
| 2023-11-20 | 15:00 | 4176 etc rela | ココナラ | 368 | 349 | 353 | 364 | 424700 | 14 | 4 | -38.09 | |
| 2023-11-17 | 15:00 | 4176 etc rela | ココナラ | 354 | 341 | 354 | 350 | 686000 | -4 | -1.13 | 36.653 | |
| 2023-11-16 | 15:00 | 4176 etc rela | ココナラ | 361 | 351 | 359 | 354 | 502000 | -4 | -1.117 | -8.727 | |
| 2023-11-15 | 15:00 | 4176 etc rela | ココナラ | 375 | 356 | 370 | 358 | 550000 | -6 | -1.648 | 63.886 | |
| 2023-11-14 | 15:00 | 4176 etc rela | ココナラ | 379 | 363 | 375 | 364 | 335600 | -9 | -2.413 | 31.402 | |
| 2023-11-13 | 15:00 | 4176 etc rela | ココナラ | 381 | 370 | 375 | 373 | 255400 | 0 | 0 | -30.503 | |
| 2023-11-10 | 15:00 | 4176 etc rela | ココナラ | 378 | 366 | 378 | 373 | 367500 | -12 | -3.117 | -34.128 | |
| 2023-11-09 | 15:00 | 4176 etc rela | ココナラ | 385 | 368 | 384 | 385 | 557900 | -3 | -0.773 | -10.392 | |
| 2023-11-08 | 15:00 | 4176 etc rela | ココナラ | 408 | 385 | 398 | 388 | 622600 | -7 | -1.772 | 18.073 | |
| 2023-11-07 | 15:00 | 4176 etc rela | ココナラ | 401 | 390 | 398 | 395 | 527300 | -7 | -1.741 | -15.982 | |
| 2023-11-06 | 15:00 | 4176 etc rela | ココナラ | 415 | 398 | 410 | 402 | 627600 | 2 | 0.5 | -14.461 | |
| 2023-11-02 | 15:00 | 4176 etc rela | ココナラ | 407 | 382 | 382 | 400 | 733700 | 20 | 5.263 | 83.425 | |
| 2023-11-01 | 15:00 | 4176 etc rela | ココナラ | 381 | 371 | 380 | 380 | 400000 | 8 | 2.151 | -34.254 | |
| 2023-10-31 | 15:00 | 4176 etc rela | ココナラ | 374 | 360 | 374 | 372 | 608400 | -8 | -2.105 | 101.324 | |
| 2023-10-30 | 15:00 | 4176 etc rela | ココナラ | 383 | 372 | 374 | 380 | 302200 | -1 | -0.262 | -49.776 | |
| 2023-10-27 | 15:00 | 4176 etc rela | ココナラ | 387 | 371 | 376 | 381 | 601700 | 5 | 1.33 | -36.69 | |
| 2023-10-26 | 15:00 | 4176 etc rela | ココナラ | 391 | 373 | 388 | 376 | 950400 | -26 | -6.468 | 21.441 | |
| 2023-10-25 | 15:00 | 4176 etc rela | ココナラ | 427 | 399 | 427 | 402 | 782600 | -20 | -4.739 | -44.176 | |
| 2023-10-24 | 15:00 | 4176 etc rela | ココナラ | 422 | 390 | 399 | 422 | 1401900 | 20 | 4.975 | -8.462 | |
| 2023-10-23 | 15:00 | 4176 etc rela | ココナラ | 427 | 396 | 425 | 402 | 1531500 | -31 | -7.159 | 5.316 | |
| 2023-10-20 | 15:00 | 4176 etc rela | ココナラ | 433 | 405 | 424 | 433 | 1454200 | 2 | 0.464 | -25.594 | |
| 2023-10-19 | 15:00 | 4176 etc rela | ココナラ | 435 | 413 | 435 | 431 | 1954400 | -9 | -2.045 | -14.005 | |
| 2023-10-18 | 15:00 | 4176 etc rela | ココナラ | 444 | 423 | 430 | 440 | 2272700 | 8 | 1.852 | -60.477 | |
| 2023-10-17 | 15:00 | 4176 etc rela | ココナラ | 457 | 405 | 407 | 432 | 5750300 | 17 | 4.096 | 32.331 | |
| 2023-10-16 | 15:00 | 4176 etc rela | ココナラ | 422 | 345 | 362 | 415 | 4345400 | 59 | 16.573 | 445.356 | |
| 2023-10-13 | 15:00 | 4176 etc rela | ココナラ | 365 | 351 | 360 | 356 | 796800 | -11 | -2.997 | -22.738 | |
| 2023-10-12 | 15:00 | 4176 etc rela | ココナラ | 367 | 347 | 358 | 367 | 1031300 | 15 | 4.261 | 168.708 | |
| 2023-10-11 | 15:00 | 4176 etc rela | ココナラ | 358 | 345 | 357 | 352 | 383800 | -7 | -1.95 | -26.728 | |
| 2023-10-10 | 15:00 | 4176 etc rela | ココナラ | 359 | 345 | 351 | 359 | 523800 | 16 | 4.665 | 67.295 | |
| 2023-10-06 | 15:00 | 4176 etc rela | ココナラ | 348 | 334 | 343 | 343 | 313100 | 0 | 0 | -1.355 | |
| 2023-10-05 | 15:00 | 4176 etc rela | ココナラ | 343 | 331 | 331 | 343 | 317400 | 14 | 4.255 | -30.699 | |
| 2023-10-04 | 15:00 | 4176 etc rela | ココナラ | 339 | 327 | 328 | 329 | 458000 | -9 | -2.663 | -14.536 | |
| 2023-10-03 | 15:00 | 4176 etc rela | ココナラ | 345 | 332 | 340 | 338 | 535900 | -4 | -1.17 | -9.015 | |
| 2023-10-02 | 15:00 | 4176 etc rela | ココナラ | 360 | 341 | 360 | 342 | 589000 | -18 | -5 | 59.967 | |
| 2023-09-29 | 15:00 | 4176 etc rela | ココナラ | 363 | 353 | 355 | 360 | 368200 | 7 | 1.983 | -26.595 | |
| 2023-09-28 | 15:00 | 4176 etc rela | ココナラ | 364 | 351 | 360 | 353 | 501600 | -11 | -3.022 | -32.106 | |
| 2023-09-27 | 15:00 | 4176 etc rela | ココナラ | 364 | 351 | 359 | 364 | 738800 | 4 | 1.111 | -0.632 | |
| 2023-09-26 | 15:00 | 4176 etc rela | ココナラ | 361 | 340 | 344 | 360 | 743500 | 16 | 4.651 | 32.934 | |
| 2023-09-25 | 15:00 | 4176 etc rela | ココナラ | 346 | 334 | 342 | 344 | 559300 | 2 | 0.585 | -44.951 | |
| 2023-09-22 | 15:00 | 4176 etc rela | ココナラ | 349 | 321 | 321 | 342 | 1016000 | 16 | 4.908 | 26.81 | |
| 2023-09-21 | 15:00 | 4176 etc rela | ココナラ | 342 | 325 | 341 | 326 | 801200 | -15 | -4.399 | 1.149 | |
| 2023-09-20 | 15:00 | 4176 etc rela | ココナラ | 344 | 330 | 331 | 341 | 792100 | 9 | 2.711 | -17.429 | |
| 2023-09-19 | 15:00 | 4176 etc rela | ココナラ | 341 | 328 | 329 | 332 | 959300 | -1 | -0.3 | -63.99 | |
| 2023-09-15 | 15:00 | 4176 etc rela | ココナラ | 351 | 329 | 348 | 333 | 2664000 | -9 | -2.632 | -68.686 | |
| 2023-09-14 | 15:00 | 4176 etc rela | ココナラ | 407 | 336 | 401 | 342 | 8507400 | -29 | -7.817 | 728.616 | |
| 2023-09-13 | 15:00 | 4176 etc rela | ココナラ | 371 | 371 | 371 | 371 | 1026700 | 80 | 27.491 | 576.35 | |
| 2023-09-12 | 15:00 | 4176 etc rela | ココナラ | 298 | 291 | 293 | 291 | 151800 | -2 | -0.683 | 14.739 | |
| 2023-09-11 | 15:00 | 4176 etc rela | ココナラ | 297 | 290 | 290 | 293 | 132300 | 1 | 0.342 | -54.031 | |
| 2023-09-08 | 15:00 | 4176 etc rela | ココナラ | 296 | 288 | 293 | 292 | 287800 | -4 | -1.351 | 0.841 | |
| 2023-09-07 | 15:00 | 4176 etc rela | ココナラ | 303 | 294 | 303 | 296 | 285400 | -7 | -2.31 | -23.608 | |
| 2023-09-06 | 15:00 | 4176 etc rela | ココナラ | 311 | 297 | 300 | 303 | 373600 | 3 | 1 | 76.31 | |
| 2023-09-05 | 15:00 | 4176 etc rela | ココナラ | 306 | 298 | 302 | 300 | 211900 | 1 | 0.334 | -28.388 | |
| 2023-09-04 | 15:00 | 4176 etc rela | ココナラ | 307 | 296 | 306 | 299 | 295900 | -9 | -2.922 | 25.488 | |
| 2023-09-01 | 15:00 | 4176 etc rela | ココナラ | 313 | 305 | 311 | 308 | 235800 | -6 | -1.911 | 20.122 | |
| 2023-08-31 | 15:00 | 4176 etc rela | ココナラ | 318 | 311 | 314 | 314 | 196300 | 3 | 0.965 | 26.238 | |
| 2023-08-30 | 15:00 | 4176 etc rela | ココナラ | 318 | 311 | 316 | 311 | 155500 | -7 | -2.201 | 7.241 | |
| 2023-08-29 | 15:00 | 4176 etc rela | ココナラ | 318 | 307 | 307 | 318 | 145000 | 8 | 2.581 | -4.48 | |
| 2023-08-28 | 15:00 | 4176 etc rela | ココナラ | 316 | 308 | 312 | 310 | 151800 | -5 | -1.587 | -6.985 | |
| 2023-08-25 | 15:00 | 4176 etc rela | ココナラ | 320 | 304 | 312 | 315 | 163200 | 3 | 0.962 | -41.88 | |
| 2023-08-24 | 15:00 | 4176 etc rela | ココナラ | 320 | 306 | 320 | 312 | 280800 | -2 | -0.637 | 4.972 | |
| 2023-08-23 | 15:00 | 4176 etc rela | ココナラ | 317 | 308 | 308 | 314 | 267500 | 10 | 3.289 | 12.159 | |
| 2023-08-22 | 15:00 | 4176 etc rela | ココナラ | 307 | 296 | 298 | 304 | 238500 | 7 | 2.357 | -7.701 | |
| 2023-08-21 | 15:00 | 4176 etc rela | ココナラ | 298 | 289 | 289 | 297 | 258400 | 8 | 2.768 | -25.231 | |
| 2023-08-18 | 15:00 | 4176 etc rela | ココナラ | 293 | 283 | 285 | 289 | 345600 | -2 | -0.687 | -58.226 | |
| 2023-08-17 | 15:00 | 4176 etc rela | ココナラ | 293 | 282 | 289 | 291 | 827300 | -6 | -2.02 | 158.531 | |
| 2023-08-16 | 15:00 | 4176 etc rela | ココナラ | 308 | 296 | 301 | 297 | 320000 | -7 | -2.303 | -6.296 | |
| 2023-08-15 | 15:00 | 4176 etc rela | ココナラ | 306 | 296 | 301 | 304 | 341500 | 3 | 0.997 | -69.733 | |
| 2023-08-14 | 15:00 | 4176 etc rela | ココナラ | 314 | 298 | 313 | 301 | 1128300 | -13 | -4.14 | 27.463 | |
| 2023-08-10 | 15:00 | 4176 etc rela | ココナラ | 327 | 314 | 323 | 314 | 885200 | -14 | -4.268 | 279.588 | |
| 2023-08-09 | 15:00 | 4176 etc rela | ココナラ | 331 | 324 | 330 | 328 | 233200 | -1 | -0.304 | -20.355 | |
| 2023-08-08 | 15:00 | 4176 etc rela | ココナラ | 338 | 329 | 332 | 329 | 292800 | -3 | -0.904 | -38.668 | |
| 2023-08-07 | 15:00 | 4176 etc rela | ココナラ | 334 | 323 | 330 | 332 | 477400 | -3 | -0.896 | 127.876 | |
| 2023-08-04 | 15:00 | 4176 etc rela | ココナラ | 335 | 327 | 327 | 335 | 209500 | 6 | 1.824 | -34.119 | |
| 2023-08-03 | 15:00 | 4176 etc rela | ココナラ | 333 | 328 | 331 | 329 | 318000 | -5 | -1.497 | -36.817 | |
| 2023-08-02 | 15:00 | 4176 etc rela | ココナラ | 343 | 332 | 343 | 334 | 503300 | -12 | -3.468 | -2.139 | |
| 2023-08-01 | 15:00 | 4176 etc rela | ココナラ | 360 | 344 | 356 | 346 | 514300 | -13 | -3.621 | 94.811 | |
| 2023-07-31 | 15:00 | 4176 etc rela | ココナラ | 361 | 353 | 356 | 359 | 264000 | 3 | 0.843 | 5.642 | |
| 2023-07-28 | 15:00 | 4176 etc rela | ココナラ | 359 | 346 | 348 | 356 | 249900 | 0 | 0 | 18.661 | |
| 2023-07-27 | 15:00 | 4176 etc rela | ココナラ | 358 | 350 | 350 | 356 | 210600 | 1 | 0.282 | -30.426 | |
| 2023-07-26 | 15:00 | 4176 etc rela | ココナラ | 355 | 343 | 347 | 355 | 302700 | 4 | 1.14 | -44.883 | |
| 2023-07-25 | 15:00 | 4176 etc rela | ココナラ | 366 | 349 | 362 | 351 | 549200 | -15 | -4.098 | -7.728 | |
| 2023-07-24 | 15:00 | 4176 etc rela | ココナラ | 372 | 356 | 364 | 366 | 595200 | 1 | 0.274 | -47.578 | |
| 2023-07-21 | 15:00 | 4176 etc rela | ココナラ | 387 | 362 | 375 | 365 | 1135400 | -10 | -2.667 | -48.923 | |
| 2023-07-20 | 15:00 | 4176 etc rela | ココナラ | 397 | 365 | 388 | 375 | 2222900 | -10 | -2.597 | 31.766 | |
| 2023-07-19 | 15:00 | 4176 etc rela | ココナラ | 385 | 350 | 356 | 385 | 1687000 | 23 | 6.354 | 96.345 | |
| 2023-07-18 | 15:00 | 4176 etc rela | ココナラ | 367 | 347 | 367 | 362 | 859200 | 6 | 1.685 | 0.397 | |
| 2023-07-14 | 15:00 | 4176 etc rela | ココナラ | 366 | 353 | 365 | 356 | 855800 | -8 | -2.198 | -63.048 | |
| 2023-07-13 | 15:00 | 4176 etc rela | ココナラ | 368 | 327 | 327 | 364 | 2316000 | 37 | 11.315 | 308.754 | |
| 2023-07-12 | 15:00 | 4176 etc rela | ココナラ | 341 | 326 | 340 | 327 | 566600 | -15 | -4.386 | 63.994 | |
| 2023-07-11 | 15:00 | 4176 etc rela | ココナラ | 351 | 339 | 339 | 342 | 345500 | 3 | 0.885 | 9.578 | |
| 2023-07-10 | 15:00 | 4176 etc rela | ココナラ | 340 | 331 | 338 | 339 | 315300 | -1 | -0.294 | -4.599 | |
| 2023-07-07 | 15:00 | 4176 etc rela | ココナラ | 341 | 327 | 330 | 340 | 330500 | 5 | 1.493 | -36.222 | |
| 2023-07-06 | 15:00 | 4176 etc rela | ココナラ | 343 | 333 | 336 | 335 | 518200 | -6 | -1.76 | -13.849 | |
| 2023-07-05 | 15:00 | 4176 etc rela | ココナラ | 350 | 339 | 350 | 341 | 601500 | -10 | -2.849 | 67.549 | |
| 2023-07-04 | 15:00 | 4176 etc rela | ココナラ | 359 | 349 | 359 | 351 | 359000 | -8 | -2.228 | 31.84 | |
| 2023-07-03 | 15:00 | 4176 etc rela | ココナラ | 363 | 355 | 360 | 359 | 272300 | 1 | 0.279 | -30.695 | |
| 2023-06-30 | 15:00 | 4176 etc rela | ココナラ | 360 | 350 | 357 | 358 | 392900 | 0 | 0 | 41.637 | |
| 2023-06-29 | 15:00 | 4176 etc rela | ココナラ | 366 | 357 | 361 | 358 | 277400 | -3 | -0.831 | -5.324 | |
| 2023-06-28 | 15:00 | 4176 etc rela | ココナラ | 368 | 357 | 364 | 361 | 293000 | 1 | 0.278 | -21.024 | |
| 2023-06-27 | 15:00 | 4176 etc rela | ココナラ | 367 | 355 | 360 | 360 | 371000 | -2 | -0.552 | -1.513 | |
| 2023-06-26 | 15:00 | 4176 etc rela | ココナラ | 372 | 360 | 370 | 362 | 376700 | -10 | -2.688 | -30.805 | |
| 2023-06-23 | 15:00 | 4176 etc rela | ココナラ | 384 | 364 | 380 | 372 | 544400 | -4 | -1.064 | -10.195 | |
| 2023-06-22 | 15:00 | 4176 etc rela | ココナラ | 387 | 373 | 377 | 376 | 606200 | -1 | -0.265 | 2.433 | |
| 2023-06-21 | 15:00 | 4176 etc rela | ココナラ | 388 | 376 | 385 | 377 | 591800 | -12 | -3.085 | 8.349 | |
| 2023-06-20 | 15:00 | 4176 etc rela | ココナラ | 397 | 384 | 397 | 389 | 546200 | -5 | -1.269 | -10.679 | |
| 2023-06-19 | 15:00 | 4176 etc rela | ココナラ | 407 | 391 | 397 | 394 | 611500 | 2 | 0.51 | -1.641 | |
| 2023-06-16 | 15:00 | 4176 etc rela | ココナラ | 392 | 371 | 372 | 392 | 621700 | 22 | 5.946 | 16.751 | |
| 2023-06-15 | 15:00 | 4176 etc rela | ココナラ | 388 | 370 | 385 | 370 | 532500 | -16 | -4.145 | -29.545 | |
| 2023-06-14 | 15:00 | 4176 etc rela | ココナラ | 406 | 383 | 406 | 386 | 755800 | -13 | -3.258 | -34.912 | |
| 2023-06-13 | 15:00 | 4176 etc rela | ココナラ | 411 | 393 | 401 | 399 | 1161200 | 11 | 2.835 | 5.105 | |
| 2023-06-12 | 15:00 | 4176 etc rela | ココナラ | 394 | 364 | 367 | 388 | 1104800 | 22 | 6.011 | 139.082 | |
| 2023-06-09 | 15:00 | 4176 etc rela | ココナラ | 370 | 357 | 359 | 366 | 462100 | 8 | 2.235 | 7.993 | |
| 2023-06-08 | 15:00 | 4176 etc rela | ココナラ | 363 | 354 | 360 | 358 | 427900 | -1 | -0.279 | -43.764 | |
| 2023-06-07 | 15:00 | 4176 etc rela | ココナラ | 382 | 358 | 375 | 359 | 760900 | -14 | -3.753 | 3.962 | |
| 2023-06-06 | 15:00 | 4176 etc rela | ココナラ | 387 | 370 | 380 | 373 | 731900 | -4 | -1.061 | -26.056 | |
| 2023-06-05 | 15:00 | 4176 etc rela | ココナラ | 383 | 359 | 360 | 377 | 989800 | 24 | 6.799 | 263.897 | |
| 2023-06-02 | 15:00 | 4176 etc rela | ココナラ | 354 | 345 | 353 | 353 | 272000 | -2 | -0.563 | 36.546 | |
| 2023-06-01 | 15:00 | 4176 etc rela | ココナラ | 358 | 349 | 351 | 355 | 199200 | 3 | 0.852 | -30.809 | |
| 2023-05-31 | 15:00 | 4176 etc rela | ココナラ | 362 | 346 | 347 | 352 | 287900 | 1 | 0.285 | -27.169 | |
| 2023-05-30 | 15:00 | 4176 etc rela | ココナラ | 353 | 335 | 340 | 351 | 395300 | 9 | 2.632 | -8.833 | |
| 2023-05-29 | 15:00 | 4176 etc rela | ココナラ | 345 | 338 | 345 | 342 | 433600 | 0 | 0 | 24.063 | |
| 2023-05-26 | 15:00 | 4176 etc rela | ココナラ | 348 | 340 | 346 | 342 | 349500 | -5 | -1.441 | -0.907 | |
| 2023-05-25 | 15:00 | 4176 etc rela | ココナラ | 359 | 345 | 358 | 347 | 352700 | -8 | -2.254 | 42.505 | |
| 2023-05-24 | 15:00 | 4176 etc rela | ココナラ | 365 | 353 | 356 | 355 | 247500 | -2 | -0.56 | -56.889 | |
| 2023-05-23 | 15:00 | 4176 etc rela | ココナラ | 374 | 356 | 371 | 357 | 574100 | -14 | -3.774 | 14.294 | |
| 2023-05-22 | 15:00 | 4176 etc rela | ココナラ | 379 | 362 | 364 | 371 | 502300 | 9 | 2.486 | -9.934 | |
| 2023-05-19 | 15:00 | 4176 etc rela | ココナラ | 370 | 345 | 355 | 362 | 557700 | 7 | 1.972 | 124.427 | |
| 2023-05-18 | 15:00 | 4176 etc rela | ココナラ | 358 | 351 | 356 | 355 | 248500 | 2 | 0.567 | -0.161 | |
| 2023-05-17 | 15:00 | 4176 etc rela | ココナラ | 356 | 345 | 352 | 353 | 248900 | -3 | -0.843 | -33.253 | |
| 2023-05-16 | 15:00 | 4176 etc rela | ココナラ | 358 | 347 | 348 | 356 | 372900 | 9 | 2.594 | 26.707 | |
| 2023-05-15 | 15:00 | 4176 etc rela | ココナラ | 351 | 342 | 349 | 347 | 294300 | -2 | -0.573 | -32.685 | |
| 2023-05-12 | 15:00 | 4176 etc rela | ココナラ | 349 | 340 | 346 | 349 | 437200 | 0 | 0 | -16.229 | |
| 2023-05-11 | 15:00 | 4176 etc rela | ココナラ | 368 | 348 | 354 | 349 | 521900 | 1 | 0.287 | 75.547 | |
| 2023-05-10 | 15:00 | 4176 etc rela | ココナラ | 354 | 345 | 353 | 348 | 297300 | -9 | -2.521 | 10.809 | |
| 2023-05-09 | 15:00 | 4176 etc rela | ココナラ | 363 | 354 | 361 | 357 | 268300 | -3 | -0.833 | -29.096 | |
| 2023-05-08 | 15:00 | 4176 etc rela | ココナラ | 371 | 355 | 363 | 360 | 378400 | -6 | -1.639 | 35.095 | |
| 2023-05-02 | 15:00 | 4176 etc rela | ココナラ | 370 | 358 | 367 | 366 | 280100 | -7 | -1.877 | 84.398 | |
| 2023-05-01 | 15:00 | 4176 etc rela | ココナラ | 380 | 369 | 377 | 373 | 151900 | -1 | -0.267 | -41.329 | |
| 2023-04-28 | 15:00 | 4176 etc rela | ココナラ | 378 | 366 | 375 | 374 | 258900 | 5 | 1.355 | -6.094 | |
| 2023-04-27 | 15:00 | 4176 etc rela | ココナラ | 382 | 366 | 381 | 369 | 275700 | -10 | -2.639 | -35.958 | |
| 2023-04-26 | 15:00 | 4176 etc rela | ココナラ | 392 | 377 | 390 | 379 | 430500 | -18 | -4.534 | 33.779 | |
| 2023-04-25 | 15:00 | 4176 etc rela | ココナラ | 410 | 395 | 410 | 397 | 321800 | -9 | -2.217 | 63.35 | |
| 2023-04-24 | 15:00 | 4176 etc rela | ココナラ | 411 | 401 | 409 | 406 | 197000 | -5 | -1.217 | -29.768 | |
| 2023-04-21 | 15:00 | 4176 etc rela | ココナラ | 422 | 411 | 421 | 411 | 280500 | -11 | -2.607 | 49.123 | |
| 2023-04-20 | 15:00 | 4176 etc rela | ココナラ | 431 | 422 | 430 | 422 | 188100 | -11 | -2.54 | -7.203 | |
| 2023-04-19 | 15:00 | 4176 etc rela | ココナラ | 439 | 422 | 429 | 433 | 202700 | 3 | 0.698 | -30.96 | |
| 2023-04-18 | 15:00 | 4176 etc rela | ココナラ | 433 | 417 | 420 | 430 | 293600 | 10 | 2.381 | -48.337 | |
| 2023-04-17 | 15:00 | 4176 etc rela | ココナラ | 455 | 420 | 455 | 420 | 568300 | -27 | -6.04 | 121.732 | |
| 2023-04-14 | 15:00 | 4176 etc rela | ココナラ | 452 | 441 | 449 | 447 | 256300 | 6 | 1.361 | 69.511 | |
| 2023-04-13 | 15:00 | 4176 etc rela | ココナラ | 447 | 436 | 441 | 441 | 151200 | -4 | -0.899 | 6.931 | |
| 2023-04-12 | 15:00 | 4176 etc rela | ココナラ | 445 | 427 | 436 | 445 | 141400 | 12 | 2.771 | -49.911 | |
| 2023-04-11 | 15:00 | 4176 etc rela | ココナラ | 438 | 423 | 429 | 433 | 282300 | 11 | 2.607 | 32.722 | |
| 2023-04-10 | 15:00 | 4176 etc rela | ココナラ | 428 | 414 | 427 | 422 | 212700 | -9 | -2.088 | 39.475 | |
| 2023-04-07 | 15:00 | 4176 etc rela | ココナラ | 435 | 420 | 432 | 431 | 152500 | -2 | -0.462 | -41.12 | |
| 2023-04-06 | 15:00 | 4176 etc rela | ココナラ | 443 | 428 | 443 | 433 | 259000 | -16 | -3.563 | 93.862 | |
| 2023-04-05 | 15:00 | 4176 etc rela | ココナラ | 452 | 443 | 450 | 449 | 133600 | -6 | -1.319 | -13.639 | |
| 2023-04-04 | 15:00 | 4176 etc rela | ココナラ | 455 | 446 | 455 | 455 | 154700 | -5 | -1.087 | 31.102 | |
| 2023-04-03 | 15:00 | 4176 etc rela | ココナラ | 468 | 455 | 460 | 460 | 118000 | 3 | 0.656 | 21.399 | |
| 2023-03-31 | 15:00 | 4176 etc rela | ココナラ | 462 | 446 | 455 | 457 | 97200 | 0 | 0 | 42.731 | |
| 2023-03-30 | 15:00 | 4176 etc rela | ココナラ | 469 | 455 | 460 | 457 | 68100 | -3 | -0.652 | -49.179 | |
| 2023-03-29 | 15:00 | 4176 etc rela | ココナラ | 469 | 446 | 446 | 460 | 134000 | 7 | 1.545 | 83.06 | |
| 2023-03-28 | 15:00 | 4176 etc rela | ココナラ | 461 | 451 | 458 | 453 | 73200 | -5 | -1.092 | 0.137 | |
| 2023-03-27 | 15:00 | 4176 etc rela | ココナラ | 465 | 458 | 462 | 458 | 73100 | -2 | -0.435 | -7.351 | |
| 2023-03-24 | 15:00 | 4176 etc rela | ココナラ | 463 | 451 | 463 | 460 | 78900 | -3 | -0.648 | -38.599 | |
| 2023-03-23 | 15:00 | 4176 etc rela | ココナラ | 463 | 436 | 445 | 463 | 128500 | 11 | 2.434 | 10.3 | |
| 2023-03-22 | 15:00 | 4176 etc rela | ココナラ | 458 | 445 | 454 | 452 | 116500 | 11 | 2.494 | -47.57 | |
| 2023-03-20 | 15:00 | 4176 etc rela | ココナラ | 465 | 440 | 465 | 441 | 222200 | -27 | -5.769 | 41.709 | |
| 2023-03-17 | 15:00 | 4176 etc rela | ココナラ | 468 | 445 | 452 | 468 | 156800 | 19 | 4.232 | -33.077 | |
| 2023-03-16 | 15:00 | 4176 etc rela | ココナラ | 454 | 438 | 452 | 449 | 234300 | -19 | -4.06 | 8.875 | |
| 2023-03-15 | 15:00 | 4176 etc rela | ココナラ | 485 | 463 | 483 | 468 | 215200 | -12 | -2.5 | 54.044 | |
| 2023-03-14 | 15:00 | 4176 etc rela | ココナラ | 486 | 476 | 479 | 480 | 139700 | -9 | -1.84 | -42.392 | |
| 2023-03-13 | 15:00 | 4176 etc rela | ココナラ | 489 | 474 | 487 | 489 | 242500 | -6 | -1.212 | 47.866 | |
| 2023-03-10 | 15:00 | 4176 etc rela | ココナラ | 505 | 491 | 505 | 495 | 164000 | -8 | -1.59 | -18.61 | |
| 2023-03-09 | 15:00 | 4176 etc rela | ココナラ | 515 | 498 | 515 | 503 | 201500 | -14 | -2.708 | 25.233 | |
| 2023-03-08 | 15:00 | 4176 etc rela | ココナラ | 532 | 511 | 529 | 517 | 160900 | -12 | -2.268 | 24.729 | |
| 2023-03-07 | 15:00 | 4176 etc rela | ココナラ | 530 | 504 | 505 | 529 | 129000 | 19 | 3.725 | -31.273 | |
| 2023-03-06 | 15:00 | 4176 etc rela | ココナラ | 529 | 506 | 529 | 510 | 187700 | -10 | -1.923 | -3.842 | |
| 2023-03-03 | 15:00 | 4176 etc rela | ココナラ | 533 | 514 | 523 | 520 | 195200 | 1 | 0.193 | 52.739 | |
| 2023-03-02 | 15:00 | 4176 etc rela | ココナラ | 528 | 514 | 518 | 519 | 127800 | 1 | 0.193 | -35.585 | |
| 2023-03-01 | 15:00 | 4176 etc rela | ココナラ | 519 | 501 | 505 | 518 | 198400 | 12 | 2.372 | 14.418 | |
| 2023-02-28 | 15:00 | 4176 etc rela | ココナラ | 511 | 493 | 493 | 506 | 173400 | 17 | 3.476 | 138.514 | |
| 2023-02-27 | 15:00 | 4176 etc rela | ココナラ | 494 | 487 | 489 | 489 | 72700 | 0 | 0 | -36.562 | |
| 2023-02-24 | 15:00 | 4176 etc rela | ココナラ | 494 | 482 | 489 | 489 | 114600 | 3 | 0.617 | -63.104 | |
| 2023-02-22 | 15:00 | 4176 etc rela | ココナラ | 502 | 483 | 502 | 486 | 310600 | -22 | -4.331 | 160.352 | |
| 2023-02-21 | 15:00 | 4176 etc rela | ココナラ | 524 | 508 | 516 | 508 | 119300 | -10 | -1.931 | -34.809 | |
| 2023-02-20 | 15:00 | 4176 etc rela | ココナラ | 521 | 500 | 507 | 518 | 183000 | 11 | 2.17 | 117.082 | |
| 2023-02-17 | 15:00 | 4176 etc rela | ココナラ | 508 | 497 | 498 | 507 | 84300 | 2 | 0.396 | -13.45 | |
| 2023-02-16 | 15:00 | 4176 etc rela | ココナラ | 509 | 490 | 490 | 505 | 97400 | 16 | 3.272 | -3.373 | |
| 2023-02-15 | 15:00 | 4176 etc rela | ココナラ | 499 | 481 | 491 | 489 | 100800 | -4 | -0.811 | -20.567 | |
| 2023-02-14 | 15:00 | 4176 etc rela | ココナラ | 502 | 489 | 500 | 493 | 126900 | -3 | -0.605 | -14.889 | |
| 2023-02-13 | 15:00 | 4176 etc rela | ココナラ | 510 | 487 | 505 | 496 | 149100 | -13 | -2.554 | -32.35 | |
| 2023-02-10 | 15:00 | 4176 etc rela | ココナラ | 527 | 502 | 527 | 509 | 220400 | -24 | -4.503 | 108.515 | |
| 2023-02-09 | 15:00 | 4176 etc rela | ココナラ | 542 | 531 | 540 | 533 | 105700 | -11 | -2.022 | 22.197 | |
| 2023-02-08 | 15:00 | 4176 etc rela | ココナラ | 550 | 537 | 550 | 544 | 86500 | 0 | 0 | 13.816 | |
| 2023-02-07 | 15:00 | 4176 etc rela | ココナラ | 549 | 534 | 537 | 544 | 76000 | 7 | 1.304 | -50.359 | |
| 2023-02-06 | 15:00 | 4176 etc rela | ココナラ | 557 | 537 | 557 | 537 | 153100 | -17 | -3.069 | 0.065 | |
| 2023-02-03 | 15:00 | 4176 etc rela | ココナラ | 565 | 548 | 554 | 554 | 153000 | 5 | 0.911 | -23.231 | |
| 2023-02-02 | 15:00 | 4176 etc rela | ココナラ | 560 | 543 | 549 | 549 | 199300 | 5 | 0.919 | -9.574 | |
| 2023-02-01 | 15:00 | 4176 etc rela | ココナラ | 550 | 529 | 535 | 544 | 220400 | 18 | 3.422 | 98.917 | |
| 2023-01-31 | 15:00 | 4176 etc rela | ココナラ | 535 | 517 | 527 | 526 | 110800 | -3 | -0.567 | -57.088 | |
| 2023-01-30 | 15:00 | 4176 etc rela | ココナラ | 556 | 523 | 540 | 529 | 258200 | -2 | -0.377 | 39.492 | |
| 2023-01-27 | 15:00 | 4176 etc rela | ココナラ | 544 | 523 | 538 | 531 | 185100 | -2 | -0.375 | -22.26 | |
| 2023-01-26 | 15:00 | 4176 etc rela | ココナラ | 542 | 521 | 533 | 533 | 238100 | 5 | 0.947 | 3.118 | |
| 2023-01-25 | 15:00 | 4176 etc rela | ココナラ | 529 | 508 | 515 | 528 | 230900 | 6 | 1.149 | 53.32 | |
| 2023-01-24 | 15:00 | 4176 etc rela | ココナラ | 537 | 522 | 535 | 522 | 150600 | -8 | -1.509 | -57.204 | |
| 2023-01-23 | 15:00 | 4176 etc rela | ココナラ | 532 | 509 | 511 | 530 | 351900 | 24 | 4.743 | 39.809 | |
| 2023-01-20 | 15:00 | 4176 etc rela | ココナラ | 516 | 495 | 509 | 506 | 251700 | 0 | 0 | -22.625 | |
| 2023-01-19 | 15:00 | 4176 etc rela | ココナラ | 510 | 494 | 507 | 506 | 325300 | -9 | -1.748 | 59.931 | |
| 2023-01-18 | 15:00 | 4176 etc rela | ココナラ | 525 | 491 | 500 | 515 | 203400 | 15 | 3 | -29.448 | |
| 2023-01-17 | 15:00 | 4176 etc rela | ココナラ | 528 | 500 | 528 | 500 | 288300 | -20 | -3.846 | -54.591 | |
| 2023-01-16 | 15:00 | 4176 etc rela | ココナラ | 535 | 485 | 496 | 520 | 634900 | 24 | 4.839 | 29.783 | |
| 2023-01-13 | 15:00 | 4176 etc rela | ココナラ | 518 | 491 | 516 | 496 | 489200 | -28 | -5.344 | 106.414 | |
| 2023-01-12 | 15:00 | 4176 etc rela | ココナラ | 550 | 521 | 540 | 524 | 237000 | -10 | -1.873 | -36.951 | |
| 2023-01-11 | 15:00 | 4176 etc rela | ココナラ | 544 | 519 | 525 | 534 | 375900 | 19 | 3.689 | 81.331 | |
| 2023-01-10 | 15:00 | 4176 etc rela | ココナラ | 520 | 501 | 505 | 515 | 207300 | 20 | 4.04 | 25.408 | |
| 2023-01-06 | 15:00 | 4176 etc rela | ココナラ | 500 | 477 | 487 | 495 | 165300 | 2 | 0.406 | -31.01 | |
| 2023-01-05 | 15:00 | 4176 etc rela | ココナラ | 510 | 488 | 492 | 493 | 239600 | -4 | -0.805 | -5.146 | |
| 2023-01-04 | 15:00 | 4176 etc rela | ココナラ | 507 | 479 | 479 | 497 | 252600 | 10 | 2.053 | 33.863 | |
| 2022-12-30 | 15:00 | 4176 etc rela | ココナラ | 499 | 477 | 489 | 487 | 188700 | 9 | 1.883 | 33.357 | |
| 2022-12-29 | 15:00 | 4176 etc rela | ココナラ | 483 | 460 | 462 | 478 | 141500 | 14 | 3.017 | -47.201 | |
| 2022-12-28 | 15:00 | 4176 etc rela | ココナラ | 470 | 459 | 466 | 464 | 268000 | -10 | -2.11 | 23.845 | |
| 2022-12-27 | 15:00 | 4176 etc rela | ココナラ | 490 | 470 | 476 | 474 | 216400 | 4 | 0.851 | 49.139 | |
| 2022-12-26 | 15:00 | 4176 etc rela | ココナラ | 479 | 466 | 479 | 470 | 145100 | -10 | -2.083 | -46.08 | |
| 2022-12-23 | 15:00 | 4176 etc rela | ココナラ | 492 | 469 | 475 | 480 | 269100 | -1 | -0.208 | 31.589 | |
| 2022-12-22 | 15:00 | 4176 etc rela | ココナラ | 498 | 481 | 496 | 481 | 204500 | -14 | -2.828 | -21.316 | |
| 2022-12-21 | 15:00 | 4176 etc rela | ココナラ | 507 | 487 | 490 | 495 | 259900 | 2 | 0.406 | -53.68 | |
| 2022-12-20 | 15:00 | 4176 etc rela | ココナラ | 510 | 480 | 505 | 493 | 561100 | -17 | -3.333 | 63.205 | |
| 2022-12-19 | 15:00 | 4176 etc rela | ココナラ | 523 | 507 | 517 | 510 | 343800 | -22 | -4.135 | -8.515 | |
| 2022-12-16 | 15:00 | 4176 etc rela | ココナラ | 548 | 518 | 522 | 532 | 375800 | -4 | -0.746 | 10.497 | |
| 2022-12-15 | 15:00 | 4176 etc rela | ココナラ | 560 | 535 | 560 | 536 | 340100 | -25 | -4.456 | 35.552 | |
| 2022-12-14 | 15:00 | 4176 etc rela | ココナラ | 567 | 550 | 555 | 561 | 250900 | 6 | 1.081 | -31.913 | |
| 2022-12-13 | 15:00 | 4176 etc rela | ココナラ | 582 | 555 | 576 | 555 | 368500 | -20 | -3.478 | -0.19 | |
| 2022-12-12 | 15:00 | 4176 etc rela | ココナラ | 584 | 555 | 565 | 575 | 369200 | 16 | 2.862 | -1.045 | |
| 2022-12-09 | 15:00 | 4176 etc rela | ココナラ | 576 | 550 | 550 | 559 | 373100 | 7 | 1.268 | 49.24 | |
| 2022-12-08 | 15:00 | 4176 etc rela | ココナラ | 557 | 537 | 548 | 552 | 250000 | -5 | -0.898 | -42.857 | |
| 2022-12-07 | 15:00 | 4176 etc rela | ココナラ | 569 | 533 | 546 | 557 | 437500 | 8 | 1.457 | 2.82 | |
| 2022-12-06 | 15:00 | 4176 etc rela | ココナラ | 564 | 544 | 561 | 549 | 425500 | -17 | -3.004 | -18.487 | |
| 2022-12-05 | 15:00 | 4176 etc rela | ココナラ | 592 | 557 | 589 | 566 | 522000 | -24 | -4.068 | 14.024 | |
| 2022-12-02 | 15:00 | 4176 etc rela | ココナラ | 603 | 574 | 588 | 590 | 457800 | 12 | 2.076 | -41.293 | |
| 2022-12-01 | 15:00 | 4176 etc rela | ココナラ | 614 | 578 | 608 | 578 | 779800 | 1 | 0.173 | -36.244 | |
| 2022-11-30 | 15:00 | 4176 etc rela | ココナラ | 624 | 567 | 624 | 577 | 1223100 | -53 | -8.413 | 57.982 | |
| 2022-11-29 | 15:00 | 4176 etc rela | ココナラ | 661 | 625 | 630 | 630 | 774200 | 9 | 1.449 | 42.29 | |
| 2022-11-28 | 15:00 | 4176 etc rela | ココナラ | 652 | 621 | 652 | 621 | 544100 | -31 | -4.755 | -23.236 | |
| 2022-11-25 | 15:00 | 4176 etc rela | ココナラ | 706 | 649 | 689 | 652 | 708800 | -25 | -3.693 | 22.018 | |
| 2022-11-24 | 15:00 | 4176 etc rela | ココナラ | 711 | 668 | 708 | 677 | 580900 | -15 | -2.168 | -4.174 | |
| 2022-11-22 | 15:00 | 4176 etc rela | ココナラ | 727 | 685 | 719 | 692 | 606200 | -36 | -4.945 | -13.794 | |
| 2022-11-21 | 15:00 | 4176 etc rela | ココナラ | 756 | 715 | 730 | 728 | 703200 | -4 | -0.546 | -55.502 | |
| 2022-11-18 | 15:00 | 4176 etc rela | ココナラ | 793 | 688 | 708 | 732 | 1580300 | 32 | 4.571 | 81.832 | |
| 2022-11-17 | 15:00 | 4176 etc rela | ココナラ | 746 | 699 | 715 | 700 | 869100 | -40 | -5.405 | -18.079 | |
| 2022-11-16 | 15:00 | 4176 etc rela | ココナラ | 749 | 685 | 700 | 740 | 1060900 | 37 | 5.263 | -7.868 | |
| 2022-11-15 | 15:00 | 4176 etc rela | ココナラ | 725 | 625 | 645 | 703 | 1151500 | 59 | 9.161 | 35.153 | |
| 2022-11-14 | 15:00 | 4176 etc rela | ココナラ | 671 | 636 | 663 | 644 | 852000 | -39 | -5.71 | -53.496 | |
| 2022-11-11 | 15:00 | 4176 etc rela | ココナラ | 688 | 615 | 620 | 683 | 1832100 | 93 | 15.763 | 683.954 | |
| 2022-11-10 | 15:00 | 4176 etc rela | ココナラ | 606 | 585 | 585 | 590 | 233700 | 1 | 0.17 | -27.692 | |
| 2022-11-09 | 15:00 | 4176 etc rela | ココナラ | 603 | 583 | 587 | 589 | 323200 | 9 | 1.552 | 36.891 | |
| 2022-11-08 | 15:00 | 4176 etc rela | ココナラ | 590 | 572 | 572 | 580 | 236100 | 5 | 0.87 | -6.864 | |
| 2022-11-07 | 15:00 | 4176 etc rela | ココナラ | 586 | 565 | 582 | 575 | 253500 | -3 | -0.519 | -36.355 | |
| 2022-11-04 | 15:00 | 4176 etc rela | ココナラ | 586 | 553 | 555 | 578 | 398300 | 17 | 3.03 | -37.901 | |
| 2022-11-02 | 15:00 | 4176 etc rela | ココナラ | 599 | 560 | 583 | 561 | 641400 | -42 | -6.965 | -37.467 | |
| 2022-11-01 | 15:00 | 4176 etc rela | ココナラ | 623 | 587 | 587 | 603 | 1025700 | 21 | 3.608 | 13.262 | |
| 2022-10-31 | 15:00 | 4176 etc rela | ココナラ | 601 | 565 | 572 | 582 | 905600 | 28 | 5.054 | 91.459 | |
| 2022-10-28 | 15:00 | 4176 etc rela | ココナラ | 572 | 551 | 567 | 554 | 473000 | -22 | -3.819 | -54.589 | |
| 2022-10-27 | 15:00 | 4176 etc rela | ココナラ | 618 | 560 | 582 | 576 | 1041600 | -16 | -2.703 | -44.546 | |
| 2022-10-26 | 15:00 | 4176 etc rela | ココナラ | 628 | 575 | 600 | 592 | 1878300 | 5 | 0.852 | -32.673 | |
| 2022-10-25 | 15:00 | 4176 etc rela | ココナラ | 613 | 516 | 524 | 587 | 2789800 | 71 | 13.76 | 280.393 | |
| 2022-10-24 | 15:00 | 4176 etc rela | ココナラ | 556 | 516 | 556 | 516 | 733400 | -30 | -5.495 | -25.671 | |
| 2022-10-21 | 15:00 | 4176 etc rela | ココナラ | 580 | 538 | 571 | 546 | 986700 | 15 | 2.825 | -24.414 | |
| 2022-10-20 | 15:00 | 4176 etc rela | ココナラ | 565 | 530 | 554 | 531 | 1305400 | -30 | -5.348 | -81.249 | |
| 2022-10-19 | 15:00 | 4176 etc rela | ココナラ | 584 | 527 | 560 | 561 | 6961900 | 11 | 2 | 20.885 | |
| 2022-10-18 | 15:00 | 4176 etc rela | ココナラ | 550 | 485 | 485 | 550 | 5759100 | 80 | 17.021 | 133.493 | |
| 2022-10-17 | 15:00 | 4176 etc rela | ココナラ | 505 | 430 | 430 | 470 | 2466500 | 32 | 7.306 | 507.064 | |
| 2022-10-14 | 15:00 | 4176 etc rela | ココナラ | 440 | 427 | 435 | 438 | 406300 | 11 | 2.576 | 69.433 | |
| 2022-10-13 | 15:00 | 4176 etc rela | ココナラ | 446 | 427 | 446 | 427 | 239800 | -11 | -2.511 | -0.95 | |
| 2022-10-12 | 15:00 | 4176 etc rela | ココナラ | 456 | 431 | 447 | 438 | 242100 | -12 | -2.667 | -65.186 | |
| 2022-10-11 | 15:00 | 4176 etc rela | ココナラ | 474 | 439 | 450 | 450 | 695400 | 8 | 1.81 | 70.191 | |
| 2022-10-07 | 15:00 | 4176 etc rela | ココナラ | 449 | 431 | 433 | 442 | 408600 | 5 | 1.144 | 19.125 | |
| 2022-10-06 | 15:00 | 4176 etc rela | ココナラ | 450 | 435 | 435 | 437 | 343000 | -4 | -0.907 | 9.55 | |
| 2022-10-05 | 15:00 | 4176 etc rela | ココナラ | 472 | 435 | 472 | 441 | 313100 | -7 | -1.562 | -23.184 | |
| 2022-10-04 | 15:00 | 4176 etc rela | ココナラ | 453 | 442 | 445 | 448 | 407600 | 9 | 2.05 | 29.479 | |
| 2022-10-03 | 15:00 | 4176 etc rela | ココナラ | 439 | 417 | 426 | 439 | 314800 | 5 | 1.152 | -23.888 | |
| 2022-09-30 | 15:00 | 4176 etc rela | ココナラ | 440 | 421 | 439 | 434 | 413600 | -13 | -2.908 | 19.469 | |
| 2022-09-29 | 15:00 | 4176 etc rela | ココナラ | 461 | 442 | 452 | 447 | 346200 | 11 | 2.523 | -13.773 | |
| 2022-09-28 | 15:00 | 4176 etc rela | ココナラ | 467 | 429 | 457 | 436 | 401500 | -13 | -2.895 | 16.309 | |
| 2022-09-27 | 15:00 | 4176 etc rela | ココナラ | 457 | 444 | 448 | 449 | 345200 | 9 | 2.045 | -46.974 | |
| 2022-09-26 | 15:00 | 4176 etc rela | ココナラ | 450 | 438 | 442 | 440 | 651000 | -10 | -2.222 | -24.888 | |
| 2022-09-22 | 15:00 | 4176 etc rela | ココナラ | 460 | 447 | 452 | 450 | 866700 | -9 | -1.961 | 71.454 | |
| 2022-09-21 | 15:00 | 4176 etc rela | ココナラ | 474 | 454 | 470 | 459 | 505500 | -24 | -4.969 | 31.231 | |
| 2022-09-20 | 15:00 | 4176 etc rela | ココナラ | 496 | 473 | 490 | 483 | 385200 | -2 | -0.412 | 16.763 | |
| 2022-09-16 | 15:00 | 4176 etc rela | ココナラ | 503 | 485 | 501 | 485 | 329900 | -23 | -4.528 | 40.383 | |
| 2022-09-15 | 15:00 | 4176 etc rela | ココナラ | 518 | 499 | 513 | 508 | 235000 | 5 | 0.994 | -21.614 | |
| 2022-09-14 | 15:00 | 4176 etc rela | ココナラ | 509 | 491 | 498 | 503 | 299800 | -15 | -2.896 | 41.884 | |
| 2022-09-13 | 15:00 | 4176 etc rela | ココナラ | 532 | 514 | 525 | 518 | 211300 | -7 | -1.333 | -29.754 | |
| 2022-09-12 | 15:00 | 4176 etc rela | ココナラ | 529 | 514 | 520 | 525 | 300800 | 13 | 2.539 | 3.049 | |
| 2022-09-09 | 15:00 | 4176 etc rela | ココナラ | 519 | 509 | 513 | 512 | 291900 | -6 | -1.158 | 23.113 | |
| 2022-09-08 | 15:00 | 4176 etc rela | ココナラ | 534 | 514 | 533 | 518 | 237100 | -2 | -0.385 | -22.744 | |
| 2022-09-07 | 15:00 | 4176 etc rela | ココナラ | 538 | 510 | 534 | 520 | 306900 | -21 | -3.882 | -33.557 | |
| 2022-09-06 | 15:00 | 4176 etc rela | ココナラ | 567 | 529 | 539 | 541 | 461900 | 6 | 1.121 | 90.317 | |
| 2022-09-05 | 15:00 | 4176 etc rela | ココナラ | 538 | 510 | 519 | 535 | 242700 | 11 | 2.099 | 2.622 | |
| 2022-09-02 | 15:00 | 4176 etc rela | ココナラ | 547 | 524 | 542 | 524 | 236500 | -13 | -2.421 | -22.101 | |
| 2022-09-01 | 15:00 | 4176 etc rela | ココナラ | 562 | 537 | 550 | 537 | 303600 | -23 | -4.107 | -31.683 | |
| 2022-08-31 | 15:00 | 4176 etc rela | ココナラ | 563 | 528 | 540 | 560 | 444400 | 19 | 3.512 | 53.878 | |
| 2022-08-30 | 15:00 | 4176 etc rela | ココナラ | 557 | 537 | 552 | 541 | 288800 | -7 | -1.277 | -38.211 | |
| 2022-08-29 | 15:00 | 4176 etc rela | ココナラ | 550 | 530 | 539 | 548 | 467400 | -21 | -3.691 | 52.546 | |
| 2022-08-26 | 15:00 | 4176 etc rela | ココナラ | 593 | 567 | 578 | 569 | 306400 | 1 | 0.176 | 19.361 | |
| 2022-08-25 | 15:00 | 4176 etc rela | ココナラ | 580 | 568 | 568 | 568 | 256700 | 1 | 0.176 | -4.855 | |
| 2022-08-24 | 15:00 | 4176 etc rela | ココナラ | 581 | 562 | 563 | 567 | 269800 | 6 | 1.07 | -16.78 | |
| 2022-08-23 | 15:00 | 4176 etc rela | ココナラ | 572 | 551 | 557 | 561 | 324200 | -1 | -0.178 | -38.201 | |
| 2022-08-22 | 15:00 | 4176 etc rela | ココナラ | 583 | 562 | 581 | 562 | 524600 | -39 | -6.489 | 8.906 | |
| 2022-08-19 | 15:00 | 4176 etc rela | ココナラ | 615 | 593 | 607 | 601 | 481700 | -14 | -2.276 | -48.908 | |
| 2022-08-18 | 15:00 | 4176 etc rela | ココナラ | 634 | 593 | 606 | 615 | 942800 | -11 | -1.757 | -17.472 | |
| 2022-08-17 | 15:00 | 4176 etc rela | ココナラ | 626 | 568 | 576 | 626 | 1142400 | 47 | 8.117 | 146.739 | |
| 2022-08-16 | 15:00 | 4176 etc rela | ココナラ | 581 | 552 | 552 | 579 | 463000 | 32 | 5.85 | 92.356 | |
| 2022-08-15 | 15:00 | 4176 etc rela | ココナラ | 550 | 539 | 550 | 547 | 240700 | 7 | 1.296 | -41.135 | |
| 2022-08-12 | 15:00 | 4176 etc rela | ココナラ | 551 | 530 | 530 | 540 | 408900 | 20 | 3.846 | -8.829 | |
| 2022-08-10 | 15:00 | 4176 etc rela | ココナラ | 534 | 519 | 533 | 520 | 448500 | -21 | -3.882 | -17.752 | |
| 2022-08-09 | 15:00 | 4176 etc rela | ココナラ | 556 | 537 | 551 | 541 | 545300 | -20 | -3.565 | 10.721 | |
| 2022-08-08 | 15:00 | 4176 etc rela | ココナラ | 584 | 561 | 584 | 561 | 492500 | -23 | -3.938 | -37.452 | |
| 2022-08-05 | 15:00 | 4176 etc rela | ココナラ | 622 | 584 | 620 | 584 | 787400 | -25 | -4.105 | -23.893 | |
| 2022-08-04 | 15:00 | 4176 etc rela | ココナラ | 610 | 570 | 570 | 609 | 1034600 | 47 | 8.363 | 120.175 | |
| 2022-08-03 | 15:00 | 4176 etc rela | ココナラ | 587 | 560 | 582 | 562 | 469900 | -10 | -1.748 | -27.181 | |
| 2022-08-02 | 15:00 | 4176 etc rela | ココナラ | 593 | 568 | 582 | 572 | 645300 | -6 | -1.038 | 0.078 | |
| 2022-08-01 | 15:00 | 4176 etc rela | ココナラ | 584 | 567 | 582 | 578 | 644800 | -10 | -1.701 | 9.066 | |
| 2022-07-29 | 15:00 | 4176 etc rela | ココナラ | 604 | 578 | 600 | 588 | 591200 | -18 | -2.97 | -47.191 | |
| 2022-07-28 | 15:00 | 4176 etc rela | ココナラ | 640 | 588 | 629 | 606 | 1119500 | -9 | -1.463 | 63.074 | |
| 2022-07-27 | 15:00 | 4176 etc rela | ココナラ | 635 | 609 | 624 | 615 | 686500 | -12 | -1.914 | -57.997 | |
| 2022-07-26 | 15:00 | 4176 etc rela | ココナラ | 670 | 615 | 663 | 627 | 1634400 | -36 | -5.43 | -1.524 | |
| 2022-07-25 | 15:00 | 4176 etc rela | ココナラ | 665 | 606 | 622 | 663 | 1659700 | 40 | 6.421 | 1.679 | |
| 2022-07-22 | 15:00 | 4176 etc rela | ココナラ | 662 | 617 | 657 | 623 | 1632300 | -34 | -5.175 | -60.911 | |
| 2022-07-21 | 15:00 | 4176 etc rela | ココナラ | 685 | 613 | 626 | 657 | 4175900 | 38 | 6.139 | 35.797 | |
| 2022-07-20 | 15:00 | 4176 etc rela | ココナラ | 631 | 572 | 595 | 619 | 3075100 | 47 | 8.217 | -13.091 | |
| 2022-07-19 | 15:00 | 4176 etc rela | ココナラ | 590 | 540 | 541 | 572 | 3538300 | 69 | 13.718 | 826.014 | |
| 2022-07-15 | 11:13 | 4176 etc rela | ココナラ | 531 | 500 | 528 | 503 | 382100 | -27 | -5.094 | 77.309 | |
| 2022-07-14 | 10:32 | 4176 etc rela | ココナラ | 531 | 509 | 515 | 530 | 215500 | 15 | 2.913 | 113.366 | |
| 2022-07-13 | 15:00 | 4176 etc rela | ココナラ | 515 | 502 | 508 | 515 | 101000 | 7 | 1.378 | -25.516 | |
| 2022-07-12 | 15:00 | 4176 etc rela | ココナラ | 519 | 508 | 512 | 508 | 135600 | -12 | -2.308 | -32.268 | |
| 2022-07-11 | 15:00 | 4176 etc rela | ココナラ | 542 | 518 | 537 | 520 | 200200 | 0 | 0 | -32.296 | |
| 2022-07-08 | 15:00 | 4176 etc rela | ココナラ | 532 | 507 | 516 | 520 | 295700 | 5 | 0.971 | 30.667 | |
| 2022-07-07 | 15:00 | 4176 etc rela | ココナラ | 525 | 502 | 518 | 515 | 226300 | 0 | 0 | -55.001 | |
| 2022-07-06 | 15:00 | 4176 etc rela | ココナラ | 515 | 484 | 488 | 515 | 502900 | 40 | 8.421 | 123.61 | |
| 2022-07-05 | 15:00 | 4176 etc rela | ココナラ | 491 | 473 | 482 | 475 | 224900 | -1 | -0.21 | -31.433 | |
| 2022-07-04 | 15:00 | 4176 etc rela | ココナラ | 496 | 468 | 482 | 476 | 328000 | -13 | -2.658 | -4.54 | |
| 2022-07-01 | 15:00 | 4176 etc rela | ココナラ | 507 | 476 | 491 | 489 | 343600 | -10 | -2.004 | 8.528 | |
| 2022-06-30 | 15:00 | 4176 etc rela | ココナラ | 524 | 498 | 514 | 499 | 316600 | -24 | -4.589 | -36.413 | |
| 2022-06-29 | 15:00 | 4176 etc rela | ココナラ | 526 | 489 | 507 | 523 | 497900 | -4 | -0.759 | 27.178 | |
| 2022-06-28 | 15:00 | 4176 etc rela | ココナラ | 532 | 510 | 520 | 527 | 391500 | 3 | 0.573 | -44.703 | |
| 2022-06-27 | 15:00 | 4176 etc rela | ココナラ | 530 | 490 | 511 | 524 | 708000 | 23 | 4.591 | -32.559 | |
| 2022-06-24 | 15:00 | 4176 etc rela | ココナラ | 510 | 468 | 468 | 501 | 1049800 | 55 | 12.332 | 133.808 | |
| 2022-06-23 | 15:00 | 4176 etc rela | ココナラ | 462 | 438 | 450 | 446 | 449000 | -9 | -1.978 | 7.519 | |
| 2022-06-22 | 15:00 | 4176 etc rela | ココナラ | 476 | 452 | 475 | 455 | 417600 | -33 | -6.762 | -8.3 | |
| 2022-06-21 | 15:00 | 4176 etc rela | ココナラ | 490 | 463 | 465 | 488 | 455400 | 30 | 6.55 | 40.686 | |
| 2022-06-20 | 15:00 | 4176 etc rela | ココナラ | 480 | 447 | 473 | 458 | 323700 | -12 | -2.553 | -31.01 | |
| 2022-06-17 | 15:00 | 4176 etc rela | ココナラ | 486 | 464 | 475 | 470 | 469200 | -26 | -5.242 | 3.303 | |
| 2022-06-16 | 15:00 | 4176 etc rela | ココナラ | 537 | 495 | 534 | 496 | 454200 | -23 | -4.432 | 73.029 | |
| 2022-06-15 | 15:00 | 4176 etc rela | ココナラ | 545 | 514 | 538 | 519 | 262500 | -27 | -4.945 | -47.74 | |
| 2022-06-14 | 15:00 | 4176 etc rela | ココナラ | 550 | 522 | 534 | 546 | 502300 | -10 | -1.799 | -7.016 | |
| 2022-06-13 | 15:00 | 4176 etc rela | ココナラ | 589 | 552 | 586 | 556 | 540200 | -53 | -8.703 | 61.447 | |
| 2022-06-10 | 15:00 | 4176 etc rela | ココナラ | 636 | 607 | 636 | 609 | 334600 | -24 | -3.791 | 10.721 | |
| 2022-06-09 | 15:00 | 4176 etc rela | ココナラ | 647 | 613 | 620 | 633 | 302200 | 10 | 1.605 | 66.869 | |
| 2022-06-08 | 15:00 | 4176 etc rela | ココナラ | 635 | 620 | 625 | 623 | 181100 | 0 | 0 | -5.628 | |
| 2022-06-07 | 15:00 | 4176 etc rela | ココナラ | 640 | 617 | 640 | 623 | 191900 | -20 | -3.11 | 6.849 | |
| 2022-06-06 | 15:00 | 4176 etc rela | ココナラ | 644 | 621 | 629 | 643 | 179600 | 4 | 0.626 | -45.377 | |
| 2022-06-03 | 15:00 | 4176 etc rela | ココナラ | 648 | 621 | 621 | 639 | 328800 | 33 | 5.446 | -22.726 | |
| 2022-06-02 | 15:00 | 4176 etc rela | ココナラ | 642 | 606 | 635 | 606 | 425500 | -41 | -6.337 | 43.75 | |
| 2022-06-01 | 15:00 | 4176 etc rela | ココナラ | 659 | 635 | 653 | 647 | 296000 | -3 | -0.462 | -1.235 | |
| 2022-05-31 | 15:00 | 4176 etc rela | ココナラ | 676 | 642 | 666 | 650 | 299700 | 1 | 0.154 | 2.112 | |
| 2022-05-30 | 15:00 | 4176 etc rela | ココナラ | 661 | 625 | 631 | 649 | 293500 | 20 | 3.18 | 3.019 | |
| 2022-05-27 | 15:00 | 4176 etc rela | ココナラ | 672 | 623 | 669 | 629 | 284900 | -30 | -4.552 | 45.729 | |
| 2022-05-26 | 15:00 | 4176 etc rela | ココナラ | 680 | 652 | 657 | 659 | 195500 | -2 | -0.303 | 17.771 | |
| 2022-05-25 | 15:00 | 4176 etc rela | ココナラ | 681 | 656 | 681 | 661 | 166000 | -14 | -2.074 | 7.862 | |
| 2022-05-24 | 15:00 | 4176 etc rela | ココナラ | 700 | 675 | 700 | 675 | 153900 | -32 | -4.526 | -40.899 | |
| 2022-05-23 | 15:00 | 4176 etc rela | ココナラ | 707 | 673 | 693 | 707 | 260400 | 34 | 5.052 | 66.923 | |
| 2022-05-20 | 15:00 | 4176 etc rela | ココナラ | 684 | 665 | 680 | 673 | 156000 | 3 | 0.448 | -58.143 | |
| 2022-05-19 | 15:00 | 4176 etc rela | ココナラ | 687 | 662 | 666 | 670 | 372700 | -31 | -4.422 | -11.346 | |
| 2022-05-18 | 15:00 | 4176 etc rela | ココナラ | 760 | 700 | 740 | 701 | 420400 | -41 | -5.526 | 77.384 | |
| 2022-05-17 | 15:00 | 4176 etc rela | ココナラ | 764 | 739 | 755 | 742 | 237000 | -28 | -3.636 | -37.615 | |
| 2022-05-16 | 15:00 | 4176 etc rela | ココナラ | 804 | 757 | 792 | 770 | 379900 | 8 | 1.05 | -25.96 | |
| 2022-05-13 | 15:00 | 4176 etc rela | ココナラ | 769 | 717 | 717 | 762 | 513100 | 75 | 10.917 | 63.252 | |
| 2022-05-12 | 15:00 | 4176 etc rela | ココナラ | 720 | 679 | 720 | 687 | 314300 | -60 | -8.032 | 29.448 | |
| 2022-05-11 | 15:00 | 4176 etc rela | ココナラ | 756 | 707 | 720 | 747 | 242800 | 29 | 4.039 | -40.005 | |
| 2022-05-10 | 15:00 | 4176 etc rela | ココナラ | 721 | 694 | 713 | 718 | 404700 | -10 | -1.374 | 10.786 | |
| 2022-05-09 | 15:00 | 4176 etc rela | ココナラ | 753 | 724 | 752 | 728 | 365300 | -48 | -6.186 | 21.767 | |
| 2022-05-06 | 15:00 | 4176 etc rela | ココナラ | 803 | 772 | 803 | 776 | 300000 | -31 | -3.841 | 23.813 | |
| 2022-05-02 | 15:00 | 4176 etc rela | ココナラ | 816 | 787 | 793 | 807 | 242300 | -1 | -0.124 | -37.824 | |
| 2022-04-28 | 15:00 | 4176 etc rela | ココナラ | 847 | 794 | 840 | 808 | 389700 | -29 | -3.465 | -10.966 | |
| 2022-04-27 | 15:00 | 4176 etc rela | ココナラ | 840 | 791 | 820 | 837 | 437700 | -6 | -0.712 | 17.82 | |
| 2022-04-26 | 15:00 | 4176 etc rela | ココナラ | 846 | 812 | 822 | 843 | 371500 | 33 | 4.074 | -17.937 | |
| 2022-04-25 | 15:00 | 4176 etc rela | ココナラ | 831 | 786 | 794 | 810 | 452700 | -14 | -1.699 | -22.337 | |
| 2022-04-22 | 15:00 | 4176 etc rela | ココナラ | 854 | 787 | 832 | 824 | 582900 | -31 | -3.626 | 51.403 | |
| 2022-04-21 | 15:00 | 4176 etc rela | ココナラ | 860 | 819 | 824 | 855 | 385000 | 16 | 1.907 | -38.918 | |
| 2022-04-20 | 15:00 | 4176 etc rela | ココナラ | 878 | 821 | 878 | 839 | 630300 | -24 | -2.781 | 9.427 | |
| 2022-04-19 | 15:00 | 4176 etc rela | ココナラ | 908 | 858 | 897 | 863 | 576000 | -19 | -2.154 | -36.121 | |
| 2022-04-18 | 15:00 | 4176 etc rela | ココナラ | 955 | 875 | 915 | 882 | 901700 | -33 | -3.607 | -5.114 | |
| 2022-04-15 | 15:00 | 4176 etc rela | ココナラ | 918 | 807 | 810 | 915 | 950300 | 15 | 1.667 | -9.088 | |
| 2022-04-14 | 15:00 | 4176 etc rela | ココナラ | 976 | 881 | 930 | 900 | 1045300 | -19 | -2.067 | 23.646 | |
| 2022-04-13 | 15:00 | 4176 etc rela | ココナラ | 931 | 851 | 862 | 919 | 845400 | 42 | 4.789 | -28.477 | |
| 2022-04-12 | 15:00 | 4176 etc rela | ココナラ | 914 | 828 | 877 | 877 | 1182000 | -30 | -3.308 | -36.697 | |
| 2022-04-11 | 15:00 | 4176 etc rela | ココナラ | 938 | 874 | 935 | 907 | 1867200 | -43 | -4.526 | -10.856 | |
| 2022-04-08 | 15:00 | 4176 etc rela | ココナラ | 950 | 908 | 935 | 950 | 2094600 | 150 | 18.75 | 587.656 | |
| 2022-04-07 | 15:00 | 4176 etc rela | ココナラ | 830 | 794 | 824 | 800 | 304600 | -50 | -5.882 | 12.523 | |
| 2022-04-06 | 15:00 | 4176 etc rela | ココナラ | 860 | 822 | 850 | 850 | 270700 | -20 | -2.299 | -36.171 | |
| 2022-04-05 | 15:00 | 4176 etc rela | ココナラ | 917 | 864 | 886 | 870 | 424100 | -5 | -0.571 | 22.537 | |
| 2022-04-04 | 15:00 | 4176 etc rela | ココナラ | 883 | 835 | 850 | 875 | 346100 | 40 | 4.79 | 15.559 | |
| 2022-04-01 | 15:00 | 4176 etc rela | ココナラ | 835 | 783 | 807 | 835 | 299500 | 19 | 2.328 | 15.816 | |
| 2022-03-31 | 15:00 | 4176 etc rela | ココナラ | 835 | 789 | 802 | 816 | 258600 | 0 | 0 | -23.559 | |
| 2022-03-30 | 15:00 | 4176 etc rela | ココナラ | 821 | 780 | 800 | 816 | 338300 | 41 | 5.29 | 20.606 | |
| 2022-03-29 | 15:00 | 4176 etc rela | ココナラ | 781 | 740 | 745 | 775 | 280500 | 54 | 7.49 | 12.968 | |
| 2022-03-28 | 15:00 | 4176 etc rela | ココナラ | 770 | 719 | 755 | 721 | 248300 | -49 | -6.364 | -8.511 | |
| 2022-03-25 | 15:00 | 4176 etc rela | ココナラ | 794 | 748 | 778 | 770 | 271400 | -15 | -1.911 | 7.656 | |
| 2022-03-24 | 15:00 | 4176 etc rela | ココナラ | 785 | 744 | 766 | 785 | 252100 | 3 | 0.384 | -54.379 | |
| 2022-03-23 | 15:00 | 4176 etc rela | ココナラ | 805 | 763 | 765 | 782 | 552600 | 17 | 2.222 | 1.302 | |
| 2022-03-22 | 15:00 | 4176 etc rela | ココナラ | 830 | 753 | 825 | 765 | 545500 | -47 | -5.788 | 0.092 | |
| 2022-03-18 | 15:00 | 4176 etc rela | ココナラ | 823 | 756 | 761 | 812 | 545000 | 56 | 7.407 | 17.003 | |
| 2022-03-17 | 15:00 | 4176 etc rela | ココナラ | 772 | 725 | 750 | 756 | 465800 | 48 | 6.78 | 40.048 | |
| 2022-03-16 | 15:00 | 4176 etc rela | ココナラ | 718 | 683 | 700 | 708 | 332600 | 48 | 7.273 | 36.088 | |
| 2022-03-15 | 15:00 | 4176 etc rela | ココナラ | 665 | 630 | 644 | 660 | 244400 | 6 | 0.917 | -29.241 | |
| 2022-03-14 | 15:00 | 4176 etc rela | ココナラ | 695 | 647 | 656 | 654 | 345400 | 7 | 1.082 | -4.082 | |
| 2022-03-11 | 15:00 | 4176 etc rela | ココナラ | 677 | 628 | 663 | 647 | 360100 | -16 | -2.413 | 5.881 | |
| 2022-03-10 | 15:00 | 4176 etc rela | ココナラ | 672 | 644 | 656 | 663 | 340100 | 53 | 8.689 | -16.907 | |
| 2022-03-09 | 15:00 | 4176 etc rela | ココナラ | 657 | 598 | 656 | 610 | 409300 | -26 | -4.088 | -16.606 | |
| 2022-03-08 | 15:00 | 4176 etc rela | ココナラ | 672 | 612 | 612 | 636 | 490800 | 4 | 0.633 | 26.691 | |
| 2022-03-07 | 15:00 | 4176 etc rela | ココナラ | 650 | 604 | 648 | 632 | 387400 | -41 | -6.092 | -35.476 | |
| 2022-03-04 | 15:00 | 4176 etc rela | ココナラ | 687 | 644 | 676 | 673 | 600400 | -27 | -3.857 | -47.891 | |
| 2022-03-03 | 15:00 | 4176 etc rela | ココナラ | 772 | 688 | 739 | 700 | 1152200 | -24 | -3.315 | 40.581 | |
| 2022-03-02 | 15:00 | 4176 etc rela | ココナラ | 737 | 675 | 688 | 724 | 819600 | 6 | 0.836 | 21.946 | |
| 2022-03-01 | 15:00 | 4176 etc rela | ココナラ | 729 | 655 | 658 | 718 | 672100 | 89 | 14.149 | 6.497 | |
| 2022-02-28 | 15:00 | 4176 etc rela | ココナラ | 644 | 611 | 624 | 629 | 631100 | 5 | 0.801 | 0.944 | |
| 2022-02-25 | 15:00 | 4176 etc rela | ココナラ | 643 | 602 | 619 | 624 | 625200 | 42 | 7.216 | 5.59 | |
| 2022-02-24 | 15:00 | 4176 etc rela | ココナラ | 615 | 573 | 608 | 582 | 592100 | -26 | -4.276 | 0.339 | |
| 2022-02-22 | 15:00 | 4176 etc rela | ココナラ | 622 | 594 | 598 | 608 | 590100 | 0 | 0 | -41.114 | |
| 2022-02-21 | 15:00 | 4176 etc rela | ココナラ | 639 | 597 | 624 | 608 | 1002100 | -66 | -9.792 | 89.936 | |
| 2022-02-18 | 15:00 | 4176 etc rela | ココナラ | 680 | 648 | 662 | 674 | 527600 | -14 | -2.035 | -0.396 | |
| 2022-02-17 | 15:00 | 4176 etc rela | ココナラ | 715 | 670 | 714 | 688 | 529700 | -38 | -5.234 | 56.67 | |
| 2022-02-16 | 15:00 | 4176 etc rela | ココナラ | 750 | 713 | 750 | 726 | 338100 | -3 | -0.412 | -24.833 | |
| 2022-02-15 | 15:00 | 4176 etc rela | ココナラ | 769 | 721 | 768 | 729 | 449800 | -46 | -5.935 | -20.021 | |
| 2022-02-14 | 15:00 | 4176 etc rela | ココナラ | 803 | 763 | 780 | 775 | 562400 | -94 | -10.817 | -4.451 | |
| 2022-02-10 | 15:00 | 4176 etc rela | ココナラ | 917 | 840 | 894 | 869 | 588600 | 4 | 0.462 | 35.622 | |
| 2022-02-09 | 15:00 | 4176 etc rela | ココナラ | 873 | 823 | 859 | 865 | 434000 | 16 | 1.885 | -11.084 | |
| 2022-02-08 | 15:00 | 4176 etc rela | ココナラ | 888 | 842 | 865 | 849 | 488100 | -46 | -5.14 | 52.103 | |
| 2022-02-07 | 15:00 | 4176 etc rela | ココナラ | 946 | 882 | 942 | 895 | 320900 | -62 | -6.479 | 7.866 | |
| 2022-02-04 | 15:00 | 4176 etc rela | ココナラ | 965 | 912 | 912 | 957 | 297500 | 23 | 2.463 | -31.609 | |
| 2022-02-03 | 15:00 | 4176 etc rela | ココナラ | 946 | 909 | 935 | 934 | 435000 | -33 | -3.413 | 6.487 | |
| 2022-02-02 | 15:00 | 4176 etc rela | ココナラ | 976 | 922 | 944 | 967 | 408500 | 33 | 3.533 | -21.473 | |
| 2022-02-01 | 15:00 | 4176 etc rela | ココナラ | 988 | 932 | 940 | 934 | 520200 | 9 | 0.973 | 9.125 | |
| 2022-01-31 | 15:00 | 4176 etc rela | ココナラ | 952 | 896 | 908 | 925 | 476700 | 16 | 1.76 | -26.684 | |
| 2022-01-28 | 15:00 | 4176 etc rela | ココナラ | 946 | 894 | 922 | 909 | 650200 | 2 | 0.221 | 25.063 | |
| 2022-01-27 | 15:00 | 4176 etc rela | ココナラ | 1010 | 900 | 1010 | 907 | 519900 | -121 | -11.77 | 41.585 | |
| 2022-01-26 | 15:00 | 4176 etc rela | ココナラ | 1045 | 997 | 1016 | 1028 | 367200 | -8 | -0.772 | 64.222 | |
| 2022-01-25 | 15:00 | 4176 etc rela | ココナラ | 1168 | 1034 | 1129 | 1036 | 223600 | -82 | -7.335 | -14.851 | |
| 2022-01-24 | 15:00 | 4176 etc rela | ココナラ | 1123 | 1064 | 1105 | 1118 | 262600 | -23 | -2.016 | 33.98 | |
| 2022-01-21 | 15:00 | 4176 etc rela | ココナラ | 1146 | 1105 | 1121 | 1141 | 196000 | -22 | -1.892 | -50.567 | |
| 2022-01-20 | 15:00 | 4176 etc rela | ココナラ | 1180 | 1087 | 1087 | 1163 | 396500 | 66 | 6.016 | 46.852 | |
| 2022-01-19 | 15:00 | 4176 etc rela | ココナラ | 1165 | 1097 | 1118 | 1097 | 270000 | -44 | -3.856 | -39.624 | |
| 2022-01-18 | 15:00 | 4176 etc rela | ココナラ | 1199 | 1090 | 1154 | 1141 | 447200 | -42 | -3.55 | 3.783 | |
| 2022-01-17 | 15:00 | 4176 etc rela | ココナラ | 1297 | 1151 | 1201 | 1183 | 430900 | -17 | -1.417 | -47.896 | |
| 2022-01-14 | 15:00 | 4176 etc rela | ココナラ | 1305 | 1188 | 1283 | 1200 | 827000 | -143 | -10.648 | 357.159 | |
| 2022-01-13 | 15:00 | 4176 etc rela | ココナラ | 1378 | 1322 | 1368 | 1343 | 180900 | -55 | -3.934 | -34.551 | |
| 2022-01-12 | 15:00 | 4176 etc rela | ココナラ | 1404 | 1339 | 1347 | 1398 | 276400 | 77 | 5.829 | -32.994 | |
| 2022-01-11 | 15:00 | 4176 etc rela | ココナラ | 1346 | 1267 | 1280 | 1321 | 412500 | 71 | 5.68 | -27.262 | |
| 2022-01-07 | 15:00 | 4176 etc rela | ココナラ | 1379 | 1217 | 1351 | 1250 | 567100 | -86 | -6.437 | 138.077 | |
| 2022-01-06 | 15:00 | 4176 etc rela | ココナラ | 1383 | 1331 | 1382 | 1336 | 238200 | -80 | -5.65 | -61.931 | |
| 2022-01-05 | 15:00 | 4176 etc rela | ココナラ | 1529 | 1402 | 1502 | 1416 | 625700 | -142 | -9.114 | 249.748 | |
| 2022-01-04 | 15:00 | 4176 etc rela | ココナラ | 1626 | 1551 | 1603 | 1558 | 178900 | -68 | -4.182 | 39.222 | |
| 2021-12-30 | 15:00 | 4176 etc rela | ココナラ | 1670 | 1599 | 1643 | 1626 | 128500 | -31 | -1.871 | 28.372 | |
| 2021-12-29 | 15:00 | 4176 etc rela | ココナラ | 1680 | 1625 | 1665 | 1657 | 100100 | 28 | 1.719 | -30.195 | |
| 2021-12-28 | 15:00 | 4176 etc rela | ココナラ | 1670 | 1603 | 1625 | 1629 | 143400 | 26 | 1.622 | -15.448 | |
| 2021-12-27 | 15:00 | 4176 etc rela | ココナラ | 1649 | 1568 | 1635 | 1603 | 169600 | -29 | -1.777 | -36.999 | |
| 2021-12-24 | 15:00 | 4176 etc rela | ココナラ | 1708 | 1603 | 1609 | 1632 | 269200 | 36 | 2.256 | -4.708 | |
| 2021-12-23 | 15:00 | 4176 etc rela | ココナラ | 1678 | 1585 | 1585 | 1596 | 282500 | 18 | 1.141 | -22.433 | |
| 2021-12-22 | 15:00 | 4176 etc rela | ココナラ | 1609 | 1495 | 1496 | 1578 | 364200 | 137 | 9.507 | 75.687 | |
| 2021-12-21 | 15:00 | 4176 etc rela | ココナラ | 1497 | 1411 | 1486 | 1441 | 207300 | 1 | 0.069 | -24.066 | |
| 2021-12-20 | 15:00 | 4176 etc rela | ココナラ | 1520 | 1427 | 1519 | 1440 | 273000 | -78 | -5.138 | -48.703 | |
| 2021-12-17 | 15:00 | 4176 etc rela | ココナラ | 1613 | 1490 | 1606 | 1518 | 532200 | -147 | -8.829 | 223.329 | |
| 2021-12-16 | 15:00 | 4176 etc rela | ココナラ | 1759 | 1642 | 1716 | 1665 | 164600 | 10 | 0.604 | 21.656 | |
| 2021-12-15 | 15:00 | 4176 etc rela | ココナラ | 1717 | 1638 | 1693 | 1655 | 135300 | -38 | -2.245 | -34.32 | |
| 2021-12-14 | 15:00 | 4176 etc rela | ココナラ | 1740 | 1680 | 1740 | 1693 | 206000 | -66 | -3.752 | 131.201 | |
| 2021-12-13 | 15:00 | 4176 etc rela | ココナラ | 1808 | 1740 | 1780 | 1759 | 89100 | -49 | -2.71 | -36.266 | |
| 2021-12-10 | 15:00 | 4176 etc rela | ココナラ | 1907 | 1790 | 1907 | 1808 | 139800 | -59 | -3.16 | 49.519 | |
| 2021-12-09 | 15:00 | 4176 etc rela | ココナラ | 1908 | 1830 | 1830 | 1867 | 93500 | 19 | 1.028 | -34.109 | |
| 2021-12-08 | 15:00 | 4176 etc rela | ココナラ | 1877 | 1775 | 1809 | 1848 | 141900 | 30 | 1.65 | -46.23 | |
| 2021-12-07 | 15:00 | 4176 etc rela | ココナラ | 1823 | 1712 | 1730 | 1818 | 263900 | 142 | 8.473 | -47.545 | |
| 2021-12-06 | 15:00 | 4176 etc rela | ココナラ | 1866 | 1671 | 1859 | 1676 | 503100 | -223 | -11.743 | 76.464 | |
| 2021-12-03 | 15:00 | 4176 etc rela | ココナラ | 1900 | 1791 | 1805 | 1899 | 285100 | 128 | 7.228 | 35.183 | |
| 2021-12-02 | 15:00 | 4176 etc rela | ココナラ | 1844 | 1747 | 1795 | 1771 | 210900 | -41 | -2.263 | 13.509 | |
| 2021-12-01 | 15:00 | 4176 etc rela | ココナラ | 1816 | 1710 | 1752 | 1812 | 185800 | 59 | 3.366 | -26.006 | |
| 2021-11-30 | 15:00 | 4176 etc rela | ココナラ | 1828 | 1750 | 1806 | 1753 | 251100 | -51 | -2.827 | 75.717 | |
| 2021-11-29 | 15:00 | 4176 etc rela | ココナラ | 1860 | 1772 | 1805 | 1804 | 142900 | -22 | -1.205 | 4.919 | |
| 2021-11-26 | 15:00 | 4176 etc rela | ココナラ | 1882 | 1818 | 1853 | 1826 | 136200 | -3 | -0.164 | -6.712 | |
| 2021-11-25 | 15:00 | 4176 etc rela | ココナラ | 1904 | 1815 | 1860 | 1829 | 146000 | -55 | -2.919 | -51.863 | |
| 2021-11-24 | 15:00 | 4176 etc rela | ココナラ | 1967 | 1843 | 1900 | 1884 | 303300 | 22 | 1.182 | 192.197 | |
| 2021-11-22 | 15:00 | 4176 etc rela | ココナラ | 1875 | 1804 | 1845 | 1862 | 103800 | 23 | 1.251 | -54.152 | |
| 2021-11-19 | 15:00 | 4176 etc rela | ココナラ | 1913 | 1806 | 1893 | 1839 | 226400 | -54 | -2.853 | 24.123 | |
| 2021-11-18 | 15:00 | 4176 etc rela | ココナラ | 1936 | 1870 | 1878 | 1893 | 182400 | 16 | 0.852 | -48.285 | |
| 2021-11-17 | 15:00 | 4176 etc rela | ココナラ | 2080 | 1870 | 2073 | 1877 | 352700 | -193 | -9.324 | 14.476 | |
| 2021-11-16 | 15:00 | 4176 etc rela | ココナラ | 2089 | 1942 | 1961 | 2070 | 308100 | 127 | 6.536 | 204.146 | |
| 2021-11-15 | 15:00 | 4176 etc rela | ココナラ | 1975 | 1910 | 1929 | 1943 | 101300 | 12 | 0.621 | -16.142 | |
| 2021-11-12 | 15:00 | 4176 etc rela | ココナラ | 1941 | 1861 | 1861 | 1931 | 120800 | 25 | 1.312 | 55.071 | |
| 2021-11-11 | 15:00 | 4176 etc rela | ココナラ | 1942 | 1895 | 1900 | 1906 | 77900 | 1 | 0.052 | -44.437 | |
| 2021-11-10 | 15:00 | 4176 etc rela | ココナラ | 1939 | 1853 | 1907 | 1905 | 140200 | 38 | 2.035 | -25.067 | |
| 2021-11-09 | 15:00 | 4176 etc rela | ココナラ | 1985 | 1866 | 1976 | 1867 | 187100 | -88 | -4.501 | -18.368 | |
| 2021-11-08 | 15:00 | 4176 etc rela | ココナラ | 1962 | 1862 | 1915 | 1955 | 229200 | 47 | 2.463 | 49.608 | |
| 2021-11-05 | 15:00 | 4176 etc rela | ココナラ | 1938 | 1872 | 1930 | 1908 | 153200 | 7 | 0.368 | -19.027 | |
| 2021-11-04 | 15:00 | 4176 etc rela | ココナラ | 1961 | 1880 | 1949 | 1901 | 189200 | -39 | -2.01 | -11.63 | |
| 2021-11-02 | 15:00 | 4176 etc rela | ココナラ | 1976 | 1927 | 1952 | 1940 | 214100 | -36 | -1.822 | -42.754 | |
| 2021-11-01 | 15:00 | 4176 etc rela | ココナラ | 1999 | 1901 | 1901 | 1976 | 374000 | 93 | 4.939 | -36.47 | |
| 2021-10-29 | 15:00 | 4176 etc rela | ココナラ | 1933 | 1860 | 1923 | 1883 | 588700 | -97 | -4.899 | -16.128 | |
| 2021-10-28 | 15:00 | 4176 etc rela | ココナラ | 2044 | 1925 | 2020 | 1980 | 701900 | -6 | -0.302 | -24.397 | |
| 2021-10-27 | 15:00 | 4176 etc rela | ココナラ | 1999 | 1912 | 1915 | 1986 | 928400 | 65 | 3.384 | 16.78 | |
| 2021-10-26 | 15:00 | 4176 etc rela | ココナラ | 1936 | 1776 | 1781 | 1921 | 795000 | 116 | 6.427 | 28.102 | |
| 2021-10-25 | 15:00 | 4176 etc rela | ココナラ | 1824 | 1695 | 1711 | 1805 | 620600 | 134 | 8.019 | 131.05 | |
| 2021-10-22 | 15:00 | 4176 etc rela | ココナラ | 1699 | 1658 | 1660 | 1671 | 268600 | -13 | -0.772 | -23.78 | |
| 2021-10-21 | 15:00 | 4176 etc rela | ココナラ | 1756 | 1668 | 1725 | 1684 | 352400 | -66 | -3.771 | -39.935 | |
| 2021-10-20 | 15:00 | 4176 etc rela | ココナラ | 1780 | 1641 | 1666 | 1750 | 586700 | 54 | 3.184 | -50.28 | |
| 2021-10-19 | 15:00 | 4176 etc rela | ココナラ | 1809 | 1653 | 1766 | 1696 | 1180000 | -104 | -5.778 | -70.118 | |
| 2021-10-18 | 15:00 | 4176 etc rela | ココナラ | 1910 | 1604 | 1604 | 1800 | 3948900 | 221 | 13.996 | 268.059 | |
| 2021-10-15 | 15:00 | 4176 etc rela | ココナラ | 1661 | 1571 | 1653 | 1579 | 1072900 | -121 | -7.118 | 137.525 | |
| 2021-10-14 | 15:00 | 4176 etc rela | ココナラ | 1735 | 1648 | 1684 | 1700 | 451700 | 12 | 0.711 | -46.341 | |
| 2021-10-13 | 15:00 | 4176 etc rela | ココナラ | 1771 | 1672 | 1751 | 1688 | 841800 | -123 | -6.792 | -35.563 | |
| 2021-10-12 | 15:00 | 4176 etc rela | ココナラ | 1968 | 1803 | 1907 | 1811 | 1306400 | -136 | -6.985 | 186.428 | |
| 2021-10-11 | 15:00 | 4176 etc rela | ココナラ | 1988 | 1857 | 1900 | 1947 | 456100 | 19 | 0.985 | 40.468 | |
| 2021-10-08 | 15:00 | 4176 etc rela | ココナラ | 1945 | 1872 | 1926 | 1928 | 324700 | 5 | 0.26 | -35.728 | |
| 2021-10-07 | 15:00 | 4176 etc rela | ココナラ | 1949 | 1871 | 1902 | 1923 | 505200 | 42 | 2.233 | 19.263 | |
| 2021-10-06 | 15:00 | 4176 etc rela | ココナラ | 1887 | 1801 | 1814 | 1881 | 423600 | 97 | 5.437 | 40.358 | |
| 2021-10-05 | 15:00 | 4176 etc rela | ココナラ | 1824 | 1712 | 1782 | 1784 | 301800 | 18 | 1.019 | 7.173 | |
| 2021-10-04 | 15:00 | 4176 etc rela | ココナラ | 1830 | 1733 | 1800 | 1766 | 281600 | 5 | 0.284 | -8.838 | |
| 2021-10-01 | 15:00 | 4176 etc rela | ココナラ | 1793 | 1701 | 1764 | 1761 | 308900 | 23 | 1.323 | 25.314 | |
| 2021-09-30 | 15:00 | 4176 etc rela | ココナラ | 1778 | 1691 | 1698 | 1738 | 246500 | 56 | 3.329 | -4.123 | |
| 2021-09-29 | 15:00 | 4176 etc rela | ココナラ | 1698 | 1627 | 1667 | 1682 | 257100 | -24 | -1.407 | -15.316 | |
| 2021-09-28 | 15:00 | 4176 etc rela | ココナラ | 1762 | 1683 | 1683 | 1706 | 303600 | 26 | 1.548 | 2.429 | |
| 2021-09-27 | 15:00 | 4176 etc rela | ココナラ | 1723 | 1594 | 1601 | 1680 | 296400 | 56 | 3.448 | 13.825 | |
| 2021-09-24 | 15:00 | 4176 etc rela | ココナラ | 1629 | 1581 | 1600 | 1624 | 260400 | 95 | 6.213 | 49.914 | |
| 2021-09-22 | 15:00 | 4176 etc rela | ココナラ | 1551 | 1500 | 1500 | 1529 | 173700 | -10 | -0.65 | -55.278 | |
| 2021-09-21 | 15:00 | 4176 etc rela | ココナラ | 1556 | 1489 | 1493 | 1539 | 388400 | -17 | -1.093 | 78.002 | |
| 2021-09-17 | 15:00 | 4176 etc rela | ココナラ | 1593 | 1540 | 1541 | 1556 | 218200 | -21 | -1.332 | -15.361 | |
| 2021-09-16 | 15:00 | 4176 etc rela | ココナラ | 1658 | 1573 | 1652 | 1577 | 257800 | -97 | -5.795 | 61.226 | |
| 2021-09-15 | 15:00 | 4176 etc rela | ココナラ | 1696 | 1611 | 1623 | 1674 | 159900 | 21 | 1.27 | -32.532 | |
| 2021-09-14 | 15:00 | 4176 etc rela | ココナラ | 1662 | 1605 | 1648 | 1653 | 237000 | -2 | -0.121 | 43.636 | |
| 2021-09-13 | 15:00 | 4176 etc rela | ココナラ | 1706 | 1655 | 1701 | 1655 | 165000 | -65 | -3.779 | -13.838 | |
| 2021-09-10 | 15:00 | 4176 etc rela | ココナラ | 1728 | 1684 | 1717 | 1720 | 191500 | 18 | 1.058 | 43.017 | |
| 2021-09-09 | 15:00 | 4176 etc rela | ココナラ | 1715 | 1680 | 1691 | 1702 | 133900 | 6 | 0.354 | -34.778 | |
| 2021-09-08 | 15:00 | 4176 etc rela | ココナラ | 1722 | 1682 | 1703 | 1696 | 205300 | 3 | 0.177 | -8.877 | |
| 2021-09-07 | 15:00 | 4176 etc rela | ココナラ | 1734 | 1665 | 1669 | 1693 | 225300 | 7 | 0.415 | -32.585 | |
| 2021-09-06 | 15:00 | 4176 etc rela | ココナラ | 1699 | 1636 | 1653 | 1686 | 334200 | 64 | 3.946 | -17.502 | |
| 2021-09-03 | 15:00 | 4176 etc rela | ココナラ | 1686 | 1611 | 1685 | 1622 | 405100 | -67 | -3.967 | 24.226 | |
| 2021-09-02 | 15:00 | 4176 etc rela | ココナラ | 1785 | 1675 | 1760 | 1689 | 326100 | -70 | -3.98 | -9.618 | |
| 2021-09-01 | 15:00 | 4176 etc rela | ココナラ | 1794 | 1720 | 1787 | 1759 | 360800 | -41 | -2.278 | -56.075 | |
| 2021-08-31 | 15:00 | 4176 etc rela | ココナラ | 1848 | 1684 | 1830 | 1800 | 821400 | 27 | 1.523 | 7.009 | |
| 2021-08-30 | 15:00 | 4176 etc rela | ココナラ | 1816 | 1680 | 1690 | 1773 | 767600 | 141 | 8.64 | 93.692 | |
| 2021-08-27 | 15:00 | 4176 etc rela | ココナラ | 1658 | 1582 | 1643 | 1632 | 396300 | -31 | -1.864 | -31.743 | |
| 2021-08-26 | 15:00 | 4176 etc rela | ココナラ | 1670 | 1530 | 1551 | 1663 | 580600 | 157 | 10.425 | 197.591 | |
| 2021-08-25 | 15:00 | 4176 etc rela | ココナラ | 1536 | 1455 | 1495 | 1506 | 195100 | 27 | 1.826 | -51.66 | |
| 2021-08-24 | 15:00 | 4176 etc rela | ココナラ | 1584 | 1472 | 1580 | 1479 | 403600 | -56 | -3.648 | -21.28 | |
| 2021-08-23 | 15:00 | 4176 etc rela | ココナラ | 1620 | 1481 | 1610 | 1535 | 512700 | -15 | -0.968 | -30.321 | |
| 2021-08-20 | 15:00 | 4176 etc rela | ココナラ | 1609 | 1452 | 1459 | 1550 | 735800 | 91 | 6.237 | 58.033 | |
| 2021-08-19 | 15:00 | 4176 etc rela | ココナラ | 1517 | 1381 | 1400 | 1459 | 465600 | 64 | 4.588 | 60.773 | |
| 2021-08-18 | 15:00 | 4176 etc rela | ココナラ | 1401 | 1353 | 1400 | 1395 | 289600 | -5 | -0.357 | 18.883 | |
| 2021-08-17 | 15:00 | 4176 etc rela | ココナラ | 1454 | 1396 | 1430 | 1400 | 243600 | -3 | -0.214 | -31.746 | |
| 2021-08-16 | 15:00 | 4176 etc rela | ココナラ | 1529 | 1390 | 1507 | 1403 | 356900 | -104 | -6.901 | 145.124 | |
| 2021-08-13 | 15:00 | 4176 etc rela | ココナラ | 1534 | 1500 | 1530 | 1507 | 145600 | -33 | -2.143 | -43.762 | |
| 2021-08-12 | 15:00 | 4176 etc rela | ココナラ | 1578 | 1490 | 1542 | 1540 | 258900 | 22 | 1.449 | -19.994 | |
| 2021-08-11 | 15:00 | 4176 etc rela | ココナラ | 1527 | 1442 | 1478 | 1518 | 323600 | 0 | 0 | -13.684 | |
| 2021-08-10 | 15:00 | 4176 etc rela | ココナラ | 1568 | 1415 | 1490 | 1518 | 374900 | -16 | -1.043 | 119.625 | |
| 2021-08-06 | 15:00 | 4176 etc rela | ココナラ | 1613 | 1520 | 1587 | 1534 | 170700 | -34 | -2.168 | -44.935 | |
| 2021-08-05 | 15:00 | 4176 etc rela | ココナラ | 1657 | 1558 | 1627 | 1568 | 310000 | -39 | -2.427 | -13.019 | |
| 2021-08-04 | 15:00 | 4176 etc rela | ココナラ | 1677 | 1570 | 1675 | 1607 | 356400 | -84 | -4.967 | 3.605 | |
| 2021-08-03 | 15:00 | 4176 etc rela | ココナラ | 1727 | 1622 | 1655 | 1691 | 344000 | -3 | -0.177 | 15.05 | |
| 2021-08-02 | 15:00 | 4176 etc rela | ココナラ | 1714 | 1677 | 1693 | 1694 | 299000 | -22 | -1.282 | -20.69 | |
| 2021-07-30 | 15:00 | 4176 etc rela | ココナラ | 1767 | 1691 | 1757 | 1716 | 377000 | -61 | -3.433 | -1.848 | |
| 2021-07-29 | 15:00 | 4176 etc rela | ココナラ | 1820 | 1733 | 1767 | 1777 | 384100 | 81 | 4.776 | 5.609 | |
| 2021-07-28 | 15:00 | 4176 etc rela | ココナラ | 1834 | 1659 | 1801 | 1696 | 363700 | -126 | -6.915 | 57.787 | |
| 2021-07-27 | 15:00 | 4176 etc rela | ココナラ | 1912 | 1816 | 1900 | 1822 | 230500 | -70 | -3.7 | 16.238 | |
| 2021-07-26 | 15:00 | 4176 etc rela | ココナラ | 1968 | 1874 | 1934 | 1892 | 198300 | -40 | -2.07 | -13.519 | |
| 2021-07-21 | 15:00 | 4176 etc rela | ココナラ | 1978 | 1907 | 1949 | 1932 | 229300 | 15 | 0.782 | -62.286 | |
| 2021-07-20 | 15:00 | 4176 etc rela | ココナラ | 2036 | 1905 | 2012 | 1917 | 608000 | -153 | -7.391 | 60.762 | |
| 2021-07-19 | 15:00 | 4176 etc rela | ココナラ | 2138 | 2009 | 2069 | 2070 | 378200 | -49 | -2.312 | -67.927 | |
| 2021-07-16 | 15:00 | 4176 etc rela | ココナラ | 2320 | 2013 | 2053 | 2119 | 1179200 | -84 | -3.813 | 53.702 | |
| 2021-07-15 | 15:00 | 4176 etc rela | ココナラ | 2389 | 2100 | 2348 | 2203 | 767200 | -127 | -5.451 | 99.896 | |
| 2021-07-14 | 15:00 | 4176 etc rela | ココナラ | 2345 | 2251 | 2269 | 2330 | 383800 | 83 | 3.694 | 60.586 | |
| 2021-07-13 | 15:00 | 4176 etc rela | ココナラ | 2260 | 2171 | 2200 | 2247 | 239000 | 61 | 2.79 | 80.241 | |
| 2021-07-12 | 15:00 | 4176 etc rela | ココナラ | 2195 | 2126 | 2170 | 2186 | 132600 | 22 | 1.017 | -8.929 | |
| 2021-07-09 | 15:00 | 4176 etc rela | ココナラ | 2172 | 2026 | 2045 | 2164 | 145600 | 91 | 4.39 | -4.147 | |
| 2021-07-08 | 4176 etc rela | ココナラ | 2208 | 2053 | 2205 | 2073 | 151900 | -118 | -5.386 | 91.551 | ||
| 2021-07-07 | 4176 etc rela | ココナラ | 2175 | 2136 | 2136 | 2151 | 28500 | -21 | -0.967 | -72.086 | ||
| 2021-07-06 | 4176 etc rela | ココナラ | 2215 | 2132 | 2199 | 2172 | 102100 | -1 | -0.046 | -38.826 | ||
| 2021-07-05 | 4176 etc rela | ココナラ | 2248 | 2171 | 2183 | 2173 | 166900 | 20 | 0.929 | 52.142 | ||
| 2021-07-02 | 4176 etc rela | ココナラ | 2179 | 2134 | 2176 | 2153 | 109700 | -31 | -1.419 | -22.199 | ||
| 2021-07-01 | 4176 etc rela | ココナラ | 2224 | 2133 | 2175 | 2184 | 141000 | -29 | -1.31 | -35.967 | ||
| 2021-06-30 | 4176 etc rela | ココナラ | 2234 | 2173 | 2215 | 2213 | 220200 | 21 | 0.958 | -33.374 | ||
| 2021-06-29 | 4176 etc rela | ココナラ | 2238 | 2112 | 2238 | 2192 | 330500 | -22 | -0.994 | 30.891 | ||
| 2021-06-28 | 4176 etc rela | ココナラ | 2223 | 2172 | 2180 | 2214 | 252500 | 58 | 2.69 | -34.313 | ||
| 2021-06-25 | 4176 etc rela | ココナラ | 2185 | 2063 | 2110 | 2156 | 384400 | 77 | 3.704 | 49.747 | ||
| 2021-06-24 | 4176 etc rela | ココナラ | 2092 | 2026 | 2030 | 2079 | 256700 | 70 | 3.484 | 136.372 | ||
| 2021-06-23 | 4176 etc rela | ココナラ | 2018 | 1955 | 1975 | 2009 | 108600 | 34 | 1.722 | 23.409 | ||
| 2021-06-22 | 4176 etc rela | ココナラ | 1976 | 1890 | 1890 | 1975 | 1975 | 89 | 4.719 | |||
| 2021-06-21 | 4176 etc rela | ココナラ | 1913 | 1849 | 1900 | 1886 | 1886 | -65 | -3.332 | |||
| 2021-06-18 | 4176 etc rela | ココナラ | 2054 | 1951 | 1987 | 1951 | 1951 | -3 | -0.154 | |||
| 2021-06-17 | 4176 etc rela | ココナラ | 1982 | 1931 | 1958 | 1954 | 1954 | -32 | -1.611 | |||
| 2021-06-16 | 4176 etc rela | ココナラ | 2000 | 1905 | 1930 | 1986 | 1986 | 19 | 0.966 | |||
| 2021-06-15 | 4176 etc rela | ココナラ | 2025 | 1932 | 2002 | 1967 | 1967 | -52 | -2.576 | |||
| 2021-06-14 | 4176 etc rela | ココナラ | 2052 | 1892 | 1955 | 2019 | 2019 | 84 | 4.341 | |||
| 2021-06-11 | 4176 etc rela | ココナラ | 1957 | 1835 | 1856 | 1935 | 1935 | 119 | 6.553 | |||
| 2021-06-10 | 4176 etc rela | ココナラ | 1838 | 1749 | 1749 | 1816 | 1816 | 77 | 4.428 | |||
| 2021-06-09 | 4176 etc rela | ココナラ | 1739 | 1708 | 1715 | 1739 | 1739 | 24 | 1.399 | |||
| 2021-06-08 | 4176 etc rela | ココナラ | 1748 | 1712 | 1716 | 1715 | 1715 | 10 | 0.587 | |||
| 2021-06-07 | 4176 etc rela | ココナラ | 1721 | 1675 | 1704 | 1705 | 1705 | 33 | 1.974 | |||
| 2021-06-04 | 4176 etc rela | ココナラ | 1715 | 1670 | 1702 | 1672 | 1672 | -39 | -2.279 | |||
| 2021-06-03 | 4176 etc rela | ココナラ | 1769 | 1705 | 1769 | 1711 | 1711 | -54 | -3.059 | |||
| 2021-06-02 | 4176 etc rela | ココナラ | 1820 | 1742 | 1800 | 1765 | 1765 | -35 | -1.944 | |||
| 2021-06-01 | 4176 etc rela | ココナラ | 1800 | 1722 | 1753 | 1800 | 1800 | 26 | 1.466 | |||
| 2021-05-31 | 4176 etc rela | ココナラ | 1801 | 1742 | 1770 | 1774 | 1774 | -29 | -1.608 | |||
| 2021-05-28 | 4176 etc rela | ココナラ | 1848 | 1776 | 1844 | 1803 | 1803 | -24 | -1.314 | |||
| 2021-05-27 | 4176 etc rela | ココナラ | 1870 | 1813 | 1848 | 1827 | 1827 | -25 | -1.35 | |||
| 2021-05-26 | 4176 etc rela | ココナラ | 1859 | 1731 | 1755 | 1852 | 1852 | 92 | 5.227 | |||
| 2021-05-25 | 4176 etc rela | ココナラ | 1808 | 1722 | 1722 | 1760 | 1760 | 48 | 2.804 | |||
| 2021-05-24 | 4176 etc rela | ココナラ | 1775 | 1702 | 1775 | 1712 | 1712 | -79 | -4.411 | |||
| 2021-05-21 | 4176 etc rela | ココナラ | 1800 | 1730 | 1740 | 1791 | 1791 | 91 | 5.353 | |||
| 2021-05-20 | 4176 etc rela | ココナラ | 1713 | 1620 | 1626 | 1700 | 1700 | 58 | 3.532 | |||
| 2021-05-19 | 4176 etc rela | ココナラ | 1685 | 1602 | 1602 | 1642 | 1642 | 0 | 0 | |||
| 2021-05-18 | 4176 etc rela | ココナラ | 1661 | 1584 | 1641 | 1642 | 1642 | 17 | 1.046 | |||
| 2021-05-17 | 4176 etc rela | ココナラ | 1737 | 1600 | 1701 | 1625 | 1625 | -107 | -6.178 | |||
| 2021-05-14 | 4176 etc rela | ココナラ | 1829 | 1702 | 1808 | 1732 | 1732 | -61 | -3.402 | |||
| 2021-05-13 | 4176 etc rela | ココナラ | 1817 | 1700 | 1756 | 1793 | 1793 | -43 | -2.342 | |||
| 2021-05-12 | 4176 etc rela | ココナラ | 1935 | 1820 | 1916 | 1836 | 1836 | -80 | -4.175 | |||
| 2021-05-11 | 4176 etc rela | ココナラ | 1969 | 1906 | 1939 | 1916 | 1916 | -53 | -2.692 | |||
| 2021-05-10 | 4176 etc rela | ココナラ | 1982 | 1886 | 1892 | 1969 | 1969 | 99 | 5.294 | |||
| 2021-05-07 | 4176 etc rela | ココナラ | 1916 | 1854 | 1900 | 1870 | 1870 | -51 | -2.655 | |||
| 2021-05-06 | 4176 etc rela | ココナラ | 2050 | 1900 | 2040 | 1921 | 1921 | -116 | -5.695 | |||
| 2021-04-30 | 4176 etc rela | ココナラ | 2094 | 1981 | 2070 | 2037 | 2037 | -16 | -0.779 | |||
| 2021-04-28 | 4176 etc rela | ココナラ | 2151 | 2053 | 2120 | 2053 | 2053 | -95 | -4.423 | |||
| 2021-04-27 | 4176 etc rela | ココナラ | 2183 | 2062 | 2100 | 2148 | 2148 | 54 | 2.579 | |||
| 2021-04-26 | 4176 etc rela | ココナラ | 2160 | 2086 | 2149 | 2094 | 2094 | -27 | -1.273 | |||
| 2021-04-23 | 4176 etc rela | ココナラ | 2244 | 2112 | 2189 | 2121 | 2121 | -68 | -3.106 | |||
| 2021-04-22 | 4176 etc rela | ココナラ | 2190 | 2051 | 2064 | 2189 | 2189 | 148 | 7.251 | |||
| 2021-04-21 | 4176 etc rela | ココナラ | 2105 | 2035 | 2100 | 2041 | 2041 | -104 | -4.848 | |||
| 2021-04-20 | 4176 etc rela | ココナラ | 2219 | 2140 | 2190 | 2145 | 2145 | -87 | -3.898 | |||
| 2021-04-19 | 4176 etc rela | ココナラ | 2247 | 2185 | 2208 | 2232 | 2232 | 15 | 0.677 | |||
| 2021-04-16 | 4176 etc rela | ココナラ | 2286 | 2188 | 2283 | 2217 | 2217 | -57 | -2.507 | |||
| 2021-04-15 | 4176 etc rela | ココナラ | 2317 | 2202 | 2298 | 2274 | 2274 | -54 | -2.32 | |||
| 2021-04-14 | 4176 etc rela | ココナラ | 2348 | 2245 | 2265 | 2328 | 2328 | 61 | 2.691 | |||
| 2021-04-13 | 4176 etc rela | ココナラ | 2299 | 2232 | 2235 | 2267 | 2267 | 15 | 0.666 | |||
| 2021-04-12 | 4176 etc rela | ココナラ | 2449 | 2231 | 2332 | 2252 | 2252 | -90 | -3.843 | |||
| 2021-04-09 | 4176 etc rela | ココナラ | 2365 | 2251 | 2341 | 2342 | 2342 | 19 | 0.818 | |||
| 2021-04-08 | 4176 etc rela | ココナラ | 2323 | 2110 | 2115 | 2323 | 2323 | 209 | 9.886 | |||
| 2021-04-07 | 4176 etc rela | ココナラ | 2155 | 2040 | 2061 | 2114 | 2114 | 59 | 2.871 | |||
| 2021-04-06 | 4176 etc rela | ココナラ | 2115 | 2033 | 2103 | 2055 | 2055 | -29 | -1.392 | |||
| 2021-04-05 | 4176 etc rela | ココナラ | 2125 | 2065 | 2115 | 2084 | 2084 | -9 | -0.43 | |||
| 2021-04-02 | 4176 etc rela | ココナラ | 2156 | 2054 | 2152 | 2093 | 2093 | -31 | -1.46 | |||
| 2021-04-01 | 4176 etc rela | ココナラ | 2135 | 2053 | 2053 | 2124 | 2124 | 61 | 2.957 | |||
| 2021-03-31 | 4176 etc rela | ココナラ | 2090 | 2005 | 2034 | 2063 | 2063 | 7 | 0.34 | |||
| 2021-03-30 | 4176 etc rela | ココナラ | 2119 | 2017 | 2052 | 2056 | 2056 | -28 | -1.344 | |||
| 2021-03-29 | 4176 etc rela | ココナラ | 2178 | 2050 | 2092 | 2084 | 2084 | -58 | -2.708 | |||
| 2021-03-26 | 4176 etc rela | ココナラ | 2237 | 2061 | 2080 | 2142 | 2142 | 95 | 4.641 | |||
| 2021-03-25 | 4176 etc rela | ココナラ | 2249 | 2001 | 2162 | 2047 | 2047 | -98 | -4.569 | |||
| 2021-03-24 | 4176 etc rela | ココナラ | 2515 | 2112 | 2512 | 2145 | 2145 | -380 | -15.05 | |||
| 2021-03-23 | 4176 etc rela | ココナラ | 2657 | 2358 | 2635 | 2525 | 2525 | -81 | -3.108 | |||
| 2021-03-22 | 4176 etc rela | ココナラ | 2899 | 2581 | 2713 | 2606 | 2606 | 7 | 0.269 | |||
| 2021-03-19 | 4176 etc rela | ココナラ | 2647 | 2188 | 2300 | 2599 | 2599 | 0 | 0 |