Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-5.366 |
atratio_n010_n005 |
-65.46 |
vratio_n075_n050 |
31.2 |
per_030_050 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
8.08 |
mratio_0005_0010 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-07-11 |
|
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.244 |
gratio_n0.5_0000 |
9.044 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
10.811 |
atratio_0010_0015 |
1586.732 |
vratio_1000_2000 |
33 |
per_030_050 |
3.87 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-07-11 |
settlement_b03_b01 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.346 |
貸借 |
12.157 |
rstrength_0010_p000 |
cont_none |
-0.278 |
11.089 |
mrstrength_0010_p000 |
380.8 |
7.668 |
ma5_dratio_007_010 |
367 |
11.717 |
ma10_dratio_010_015 |
387.56 |
5.79 |
ma25_dratio_005_007 |
374.48 |
9.485 |
ma50_dratio_007_010 |
344.493 |
19.015 |
ma75_dratio_015_020 |
9.189 |
gratio_0005_0010 |
12.563 |
volaratio_010_015 |
| 2025-07-11 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.804 |
atratio_n001_n0.5 |
60.2 |
vratio_0050_0075 |
29.8 |
per_025_030 |
3.49 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-07-11 |
settlement_000_000 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.671 |
貸借 |
-1.475 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-0.611 |
mrstrength_n001_n0.5 |
369.8 |
0.054 |
ma5_dratio_000_005 |
363.8 |
1.704 |
ma10_dratio_000_005 |
386.2 |
-4.195 |
ma25_dratio_n05_000 |
374.4 |
-1.175 |
ma50_dratio_n05_000 |
342.973 |
7.88 |
ma75_dratio_007_010 |
-0.536 |
gratio_n001_n0.5 |
2.459 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-33.93 |
vratio_n050_n025 |
64.6 |
per_050_100 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
89.5億円 |
89.5 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.119 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.359 |
mrstrength_n0.5_n0.2 |
364.4 |
2.36 |
ma5_dratio_000_005 |
364.6 |
2.304 |
ma10_dratio_000_005 |
385.76 |
-3.308 |
ma25_dratio_n05_000 |
375.3 |
-0.613 |
ma50_dratio_n05_000 |
341.92 |
9.09 |
ma75_dratio_007_010 |
0.266 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.267 |
atratio_0000_00.5 |
-19.331 |
vratio_n025_0000 |
65.2 |
per_050_100 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
9.3 |
mratio_0005_0010 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.242 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.067 |
mrstrength_n0.2_0000 |
360 |
4.444 |
ma5_dratio_000_005 |
366 |
2.732 |
ma10_dratio_000_005 |
384.96 |
-2.328 |
ma25_dratio_n05_000 |
376.9 |
-0.239 |
ma50_dratio_n05_000 |
340.787 |
10.333 |
ma75_dratio_010_015 |
-0.267 |
gratio_n0.5_0000 |
2.997 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
5.634 |
atratio_0005_0010 |
44.335 |
vratio_0025_0050 |
65 |
per_050_100 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
8.09 |
mratio_0005_0010 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a01_a03 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.895 |
貸借 |
4.739 |
rstrength_0002_0005 |
cont_02 |
0.255 |
5.379 |
mrstrength_0005_0010 |
355 |
5.634 |
ma5_dratio_005_007 |
368.9 |
1.654 |
ma10_dratio_000_005 |
384.12 |
-2.374 |
ma25_dratio_n05_000 |
377 |
-0.531 |
ma50_dratio_n05_000 |
339.653 |
10.407 |
ma75_dratio_010_015 |
1.408 |
gratio_0001_0002 |
5.602 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
3.499 |
atratio_0003_0005 |
6.735 |
vratio_0000_0025 |
61.5 |
per_050_100 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
8.09 |
mratio_0005_0010 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-07-11 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.063 |
貸借 |
3.436 |
rstrength_0002_0005 |
cont_none |
-0.561 |
4.06 |
mrstrength_0002_0005 |
353.2 |
0.51 |
ma5_dratio_000_005 |
372.7 |
-4.749 |
ma10_dratio_n05_000 |
383.4 |
-7.407 |
ma25_dratio_n10_n07 |
376.2 |
-5.635 |
ma50_dratio_n07_n05 |
338.573 |
4.852 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
3.768 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.279 |
atratio_n003_n002 |
-0.756 |
vratio_n025_0000 |
59.4 |
per_050_100 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
8.09 |
mratio_0005_0010 |
82.3億円 |
82.3 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.539 |
貸借 |
-2.818 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.342 |
mrstrength_n005_n002 |
357.8 |
-4.136 |
ma5_dratio_n05_000 |
377.1 |
-9.043 |
ma10_dratio_n10_n07 |
383.32 |
-10.519 |
ma25_dratio_n15_n10 |
374.2 |
-8.338 |
ma50_dratio_n10_n07 |
337.787 |
1.543 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-38.289 |
vratio_n050_n025 |
60.8 |
per_050_100 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
8.09 |
mratio_0005_0010 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
2.046 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
364.8 |
-3.783 |
ma5_dratio_n05_000 |
382.9 |
-8.331 |
ma10_dratio_n10_n07 |
383.48 |
-8.47 |
ma25_dratio_n10_n07 |
372.42 |
-5.752 |
ma50_dratio_n07_n05 |
337.227 |
4.084 |
ma75_dratio_000_005 |
0.285 |
gratio_0000_00.5 |
2.292 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-4.098 |
atratio_n005_n003 |
-19.282 |
vratio_n025_0000 |
60.8 |
per_050_100 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
8.09 |
mratio_0005_0010 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a10_a12 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.151 |
貸借 |
-2.947 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.538 |
mrstrength_n005_n002 |
372 |
-5.645 |
ma5_dratio_n07_n05 |
388.4 |
-9.629 |
ma10_dratio_n10_n07 |
383.4 |
-8.451 |
ma25_dratio_n10_n07 |
370.52 |
-5.268 |
ma50_dratio_n07_n05 |
336.453 |
4.324 |
ma75_dratio_000_005 |
-0.82 |
gratio_n001_n0.5 |
4.286 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.175 |
atratio_n005_n003 |
157.377 |
vratio_0100_0200 |
63.4 |
per_050_100 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a13_a15 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.178 |
貸借 |
-2.997 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.937 |
mrstrength_n002_n001 |
382.8 |
-4.389 |
ma5_dratio_n05_000 |
394.2 |
-7.154 |
ma10_dratio_n10_n07 |
383.6 |
-4.588 |
ma25_dratio_n05_000 |
368.42 |
-0.657 |
ma50_dratio_n05_000 |
335.653 |
9.041 |
ma75_dratio_007_010 |
0.265 |
gratio_0000_00.5 |
4.658 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-44.442 |
vratio_n050_n025 |
65.5 |
per_050_100 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a13_a15 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.031 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
392.2 |
-3.621 |
ma5_dratio_n05_000 |
398.9 |
-5.239 |
ma10_dratio_n07_n05 |
383.32 |
-1.388 |
ma25_dratio_n05_000 |
365.98 |
3.284 |
ma50_dratio_000_005 |
334.707 |
12.935 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.326 |
atratio_n003_n002 |
-35.25 |
vratio_n050_n025 |
65.5 |
per_050_100 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
90.7億円 |
90.7 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.981 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_n3 |
1.43 |
-3.756 |
mrstrength_n005_n002 |
396.4 |
-4.642 |
ma5_dratio_n05_000 |
403.5 |
-6.32 |
ma10_dratio_n07_n05 |
382.08 |
-1.068 |
ma25_dratio_n05_000 |
363.24 |
4.063 |
ma50_dratio_000_005 |
333.493 |
13.346 |
ma75_dratio_010_015 |
-0.258 |
gratio_n0.5_0000 |
4.509 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-4.444 |
atratio_n005_n003 |
153.689 |
vratio_0100_0200 |
67.1 |
per_050_100 |
3.83 |
pbr_003_005 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
92.9億円 |
92.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.563 |
貸借 |
-5.007 |
rstrength_n010_n005 |
cont_n2 |
1.65 |
-6.094 |
mrstrength_n010_n005 |
401 |
-3.491 |
ma5_dratio_n05_000 |
405.3 |
-4.515 |
ma10_dratio_n05_000 |
380.6 |
1.682 |
ma25_dratio_000_005 |
360.66 |
7.303 |
ma50_dratio_007_010 |
332.293 |
16.463 |
ma75_dratio_015_020 |
-0.494 |
gratio_n0.5_0000 |
7.612 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.937 |
atratio_n002_n001 |
-43.767 |
vratio_n050_n025 |
70.2 |
per_050_100 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
6.93 |
mratio_0005_0010 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.308 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.328 |
mrstrength_n005_n002 |
404.8 |
0.049 |
ma5_dratio_000_005 |
407 |
-0.491 |
ma10_dratio_n05_000 |
379.16 |
6.815 |
ma25_dratio_005_007 |
357.98 |
13.135 |
ma50_dratio_010_015 |
330.933 |
22.381 |
ma75_dratio_020_030 |
0.484 |
gratio_0000_00.5 |
3.75 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
3.509 |
atratio_0003_0005 |
56.213 |
vratio_0050_0075 |
71.6 |
per_050_100 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
7.18 |
mratio_0005_0010 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.298 |
貸借 |
3.211 |
rstrength_0002_0005 |
cont_none |
1.138 |
2.371 |
mrstrength_0002_0005 |
405.6 |
1.824 |
ma5_dratio_000_005 |
408.7 |
1.052 |
ma10_dratio_000_005 |
376.96 |
9.561 |
ma25_dratio_007_010 |
354.82 |
16.397 |
ma50_dratio_015_020 |
329.467 |
25.354 |
ma75_dratio_020_030 |
0.752 |
gratio_00.5_0001 |
4.25 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.499 |
atratio_n0.5_0000 |
-20.153 |
vratio_n025_0000 |
69.2 |
per_050_100 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
7.18 |
mratio_0005_0010 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.49 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n5 |
-0.128 |
-0.371 |
mrstrength_n0.5_n0.2 |
405.6 |
-1.627 |
ma5_dratio_n05_000 |
405.8 |
-1.676 |
ma10_dratio_n05_000 |
374.28 |
6.605 |
ma25_dratio_005_007 |
351.44 |
13.533 |
ma50_dratio_010_015 |
327.907 |
21.681 |
ma75_dratio_020_030 |
-1.247 |
gratio_n002_n001 |
2.558 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.232 |
atratio_n002_n001 |
-49.742 |
vratio_n050_n025 |
69.5 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
7.18 |
mratio_0005_0010 |
96.2億円 |
96.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
-0.945 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.221 |
-1.011 |
mrstrength_n002_n001 |
410.6 |
-2.338 |
ma5_dratio_n05_000 |
403.5 |
-0.62 |
ma10_dratio_n05_000 |
372.76 |
7.576 |
ma25_dratio_007_010 |
347.98 |
15.237 |
ma50_dratio_015_020 |
326.48 |
22.825 |
ma75_dratio_020_030 |
-0.246 |
gratio_n0.5_0000 |
3.275 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-0.973 |
vratio_n025_0000 |
70.4 |
per_050_100 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
7.18 |
mratio_0005_0010 |
97.4億円 |
97.4 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
-0.847 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_n3 |
-1.02 |
0.287 |
mrstrength_00.2_00.5 |
409.6 |
-0.879 |
ma5_dratio_n05_000 |
399.3 |
1.678 |
ma10_dratio_000_005 |
372.04 |
9.128 |
ma25_dratio_007_010 |
344.9 |
17.715 |
ma50_dratio_015_020 |
325.133 |
24.872 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.465 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.969 |
atratio_n001_n0.5 |
-33.703 |
vratio_n050_n025 |
70.9 |
per_050_100 |
4.05 |
pbr_003_005 |
|
yield_m00_000 |
7.18 |
mratio_0005_0010 |
98.1億円 |
98.1 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
1.511 |
貸借 |
-2.48 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-1.873 |
mrstrength_n002_n001 |
409.2 |
-0.049 |
ma5_dratio_n05_000 |
394 |
3.807 |
ma10_dratio_000_005 |
370.8 |
10.302 |
ma25_dratio_010_015 |
341.18 |
19.878 |
ma50_dratio_015_020 |
323.68 |
26.359 |
ma75_dratio_020_030 |
-0.242 |
gratio_n0.5_0000 |
3.96 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.594 |
atratio_n003_n002 |
-20.857 |
vratio_n025_0000 |
71.6 |
per_050_100 |
4.09 |
pbr_003_005 |
|
yield_m00_000 |
8.74 |
mratio_0005_0010 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
0.628 |
貸借 |
-3.222 |
rstrength_n005_n002 |
cont_none |
0.588 |
-3.182 |
mrstrength_n005_n002 |
411.8 |
0.291 |
ma5_dratio_000_005 |
388.6 |
6.279 |
ma10_dratio_005_007 |
369 |
11.924 |
ma25_dratio_010_015 |
338.2 |
22.117 |
ma50_dratio_020_030 |
322.227 |
28.171 |
ma75_dratio_020_030 |
0.708 |
gratio_00.5_0001 |
6.733 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
7.071 |
atratio_0005_0010 |
56.73 |
vratio_0050_0075 |
73.5 |
per_050_100 |
4.2 |
pbr_003_005 |
|
yield_m00_000 |
8.74 |
mratio_0005_0010 |
102億円 |
102 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.565 |
貸借 |
6.506 |
rstrength_0005_0010 |
cont_none |
1.261 |
5.81 |
mrstrength_0005_0010 |
406 |
4.433 |
ma5_dratio_000_005 |
383 |
10.705 |
ma10_dratio_010_015 |
367.36 |
15.418 |
ma25_dratio_015_020 |
335.36 |
26.431 |
ma50_dratio_020_030 |
320.72 |
32.203 |
ma75_dratio_030_p00 |
0.758 |
gratio_00.5_0001 |
8.081 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.98 |
atratio_n002_n001 |
-33.305 |
vratio_n050_n025 |
68.6 |
per_050_100 |
3.92 |
pbr_003_005 |
|
yield_m00_000 |
8.74 |
mratio_0005_0010 |
95.0億円 |
95 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.352 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.092 |
mrstrength_n002_n001 |
396.4 |
-0.101 |
ma5_dratio_n05_000 |
375.9 |
5.347 |
ma10_dratio_005_007 |
365.76 |
8.268 |
ma25_dratio_007_010 |
332.28 |
19.177 |
ma50_dratio_015_020 |
319.2 |
24.06 |
ma75_dratio_020_030 |
1.485 |
gratio_0001_0002 |
6.154 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-4.265 |
atratio_n005_n003 |
-52.551 |
vratio_n075_n050 |
70 |
per_050_100 |
4 |
pbr_003_005 |
|
yield_m00_000 |
8.74 |
mratio_0005_0010 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
-0.765 |
貸借 |
-3.5 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-3.619 |
mrstrength_n005_n002 |
389 |
3.856 |
ma5_dratio_000_005 |
371 |
8.895 |
ma10_dratio_007_010 |
365.36 |
10.576 |
ma25_dratio_010_015 |
329.78 |
22.506 |
ma50_dratio_020_030 |
317.987 |
27.049 |
ma75_dratio_020_030 |
-1.185 |
gratio_n002_n001 |
5.528 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
9.896 |
atratio_0005_0010 |
18.145 |
vratio_0000_0025 |
73.1 |
per_050_100 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
8.74 |
mratio_0005_0010 |
101億円 |
101 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.56 |
貸借 |
10.456 |
rstrength_0010_p000 |
cont_04 |
0.549 |
9.347 |
mrstrength_0005_0010 |
378.8 |
11.404 |
ma5_dratio_010_015 |
365.5 |
15.458 |
ma10_dratio_015_020 |
363.8 |
15.998 |
ma25_dratio_015_020 |
327.32 |
28.926 |
ma50_dratio_020_030 |
316.853 |
33.185 |
ma75_dratio_030_p00 |
-1.042 |
gratio_n002_n001 |
12.963 |
volaratio_010_015 |
| 2025-06-10 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
2.128 |
atratio_0002_0003 |
304.04 |
vratio_0300_0500 |
69.6 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
8.74 |
mratio_0005_0010 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.416 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.805 |
mrstrength_0001_0002 |
365.4 |
5.09 |
ma5_dratio_005_007 |
358.9 |
6.994 |
ma10_dratio_005_007 |
361.88 |
6.113 |
ma25_dratio_005_007 |
324.72 |
18.256 |
ma50_dratio_015_020 |
315.467 |
21.724 |
ma75_dratio_020_030 |
3.989 |
gratio_0003_0005 |
6.199 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
4.735 |
atratio_0003_0005 |
31.003 |
vratio_0025_0050 |
68.1 |
per_050_100 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
2025-07-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.031 |
貸借 |
4.704 |
rstrength_0002_0005 |
cont_02 |
0.919 |
3.816 |
mrstrength_0002_0005 |
360 |
4.444 |
ma5_dratio_000_005 |
356.4 |
5.499 |
ma10_dratio_005_007 |
361.4 |
4.04 |
ma25_dratio_000_005 |
322.96 |
16.423 |
ma50_dratio_015_020 |
314.533 |
19.542 |
ma75_dratio_015_020 |
2.228 |
gratio_0002_0003 |
4.155 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.7 |
atratio_0001_0002 |
47.745 |
vratio_0025_0050 |
65 |
per_050_100 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.222 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_none |
0.498 |
1.202 |
mrstrength_0001_0002 |
355.4 |
1.013 |
ma5_dratio_000_005 |
353.5 |
1.556 |
ma10_dratio_000_005 |
362.6 |
-0.993 |
ma25_dratio_n05_000 |
321.36 |
11.713 |
ma50_dratio_010_015 |
313.72 |
14.433 |
ma75_dratio_010_015 |
0.283 |
gratio_0000_00.5 |
3.672 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-23.158 |
vratio_n025_0000 |
65 |
per_050_100 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.526 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_n2 |
-0.511 |
-0.052 |
mrstrength_n0.2_0000 |
353 |
0 |
ma5_dratio_000_005 |
351.7 |
0.37 |
ma10_dratio_000_005 |
364.84 |
-3.245 |
ma25_dratio_n05_000 |
320 |
10.312 |
ma50_dratio_010_015 |
313.16 |
12.722 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.833 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.56 |
atratio_n001_n0.5 |
4.731 |
vratio_0000_0025 |
65 |
per_050_100 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
9.36 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.549 |
貸借 |
-2.109 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.363 |
mrstrength_n002_n001 |
352.2 |
0.795 |
ma5_dratio_000_005 |
351.5 |
0.996 |
ma10_dratio_000_005 |
368.84 |
-3.752 |
ma25_dratio_n05_000 |
318.7 |
11.39 |
ma50_dratio_010_015 |
312.787 |
13.496 |
ma75_dratio_010_015 |
0.28 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.133 |
atratio_0001_0002 |
43.13 |
vratio_0025_0050 |
64.7 |
per_050_100 |
3.69 |
pbr_003_005 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.682 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
1.197 |
mrstrength_0001_0002 |
352.4 |
1.305 |
ma5_dratio_000_005 |
351 |
1.709 |
ma10_dratio_000_005 |
369.88 |
-3.482 |
ma25_dratio_n05_000 |
317.42 |
12.469 |
ma50_dratio_010_015 |
312.44 |
14.262 |
ma75_dratio_010_015 |
0.567 |
gratio_00.5_0001 |
3.152 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.729 |
atratio_0001_0002 |
-13.135 |
vratio_n025_0000 |
63.9 |
per_050_100 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.095 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_none |
-1.302 |
3.031 |
mrstrength_0002_0005 |
352.8 |
0.057 |
ma5_dratio_000_005 |
349.9 |
0.886 |
ma10_dratio_000_005 |
369 |
-4.336 |
ma25_dratio_n05_000 |
316.16 |
11.652 |
ma50_dratio_010_015 |
312.093 |
13.107 |
ma75_dratio_010_015 |
-0.576 |
gratio_n001_n0.5 |
2.616 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-43.806 |
vratio_n050_n025 |
62.9 |
per_050_100 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.042 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.644 |
mrstrength_00.5_00.7 |
351.6 |
-1.308 |
ma5_dratio_n05_000 |
350.7 |
-1.055 |
ma10_dratio_n05_000 |
365.08 |
-4.952 |
ma25_dratio_n05_000 |
315.02 |
10.152 |
ma50_dratio_010_015 |
311.72 |
11.318 |
ma75_dratio_010_015 |
-1.433 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.966 |
atratio_n002_n001 |
-18.547 |
vratio_n025_0000 |
63.2 |
per_050_100 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.627 |
貸借 |
-1.339 |
rstrength_n002_n001 |
cont_n2 |
1.884 |
-3.85 |
mrstrength_n005_n002 |
350.4 |
-0.4 |
ma5_dratio_n05_000 |
354.3 |
-1.496 |
ma10_dratio_n05_000 |
361.36 |
-3.42 |
ma25_dratio_n05_000 |
314.1 |
11.111 |
ma50_dratio_010_015 |
311.493 |
12.041 |
ma75_dratio_010_015 |
1.685 |
gratio_0001_0002 |
5.831 |
volaratio_005_007 |
| 2025-05-28 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.836 |
atratio_n001_n0.5 |
81.691 |
vratio_0075_0100 |
64.5 |
per_050_100 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
85.4億円 |
85.4 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.213 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.831 |
mrstrength_n001_n0.5 |
350.8 |
1.482 |
ma5_dratio_000_005 |
356.9 |
-0.252 |
ma10_dratio_n05_000 |
357.64 |
-0.459 |
ma25_dratio_n05_000 |
312.98 |
13.745 |
ma50_dratio_010_015 |
311.213 |
14.391 |
ma75_dratio_010_015 |
-1.393 |
gratio_n002_n001 |
3.704 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
3.458 |
atratio_0003_0005 |
-20.92 |
vratio_n025_0000 |
65 |
per_050_100 |
3.72 |
pbr_003_005 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
86.1億円 |
86.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.294 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_02 |
0.513 |
2.945 |
mrstrength_0002_0005 |
349.6 |
2.689 |
ma5_dratio_000_005 |
357.7 |
0.363 |
ma10_dratio_000_005 |
353.24 |
1.631 |
ma25_dratio_000_005 |
311.68 |
15.182 |
ma50_dratio_015_020 |
310.867 |
15.483 |
ma75_dratio_015_020 |
0.288 |
gratio_0000_00.5 |
3.161 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.76 |
atratio_0001_0002 |
-26.031 |
vratio_n050_n025 |
62.9 |
per_050_100 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.185 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.761 |
mrstrength_00.7_0001 |
347 |
0 |
ma5_dratio_000_005 |
359 |
-3.343 |
ma10_dratio_n05_000 |
348.64 |
-0.47 |
ma25_dratio_n05_000 |
310.4 |
11.791 |
ma50_dratio_010_015 |
310.44 |
11.777 |
ma75_dratio_010_015 |
0.587 |
gratio_00.5_0001 |
3.499 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.849 |
atratio_n003_n002 |
7.866 |
vratio_0000_0025 |
61.8 |
per_050_100 |
3.53 |
pbr_003_005 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
81.8億円 |
81.8 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.767 |
貸借 |
-4.616 |
rstrength_n005_n002 |
cont_none |
0.472 |
-3.321 |
mrstrength_n005_n002 |
349.8 |
-2.516 |
ma5_dratio_n05_000 |
362.7 |
-5.983 |
ma10_dratio_n07_n05 |
344.4 |
-0.987 |
ma25_dratio_n05_000 |
309.2 |
10.285 |
ma50_dratio_010_015 |
310.307 |
9.891 |
ma75_dratio_007_010 |
-1.709 |
gratio_n002_n001 |
4.692 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.286 |
atratio_0000_00.5 |
-3.625 |
vratio_n025_0000 |
63.6 |
per_050_100 |
3.63 |
pbr_003_005 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.844 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.125 |
mrstrength_0001_0002 |
358.2 |
-2.01 |
ma5_dratio_n05_000 |
367.2 |
-4.412 |
ma10_dratio_n05_000 |
340.72 |
3.017 |
ma25_dratio_000_005 |
308.14 |
13.909 |
ma50_dratio_010_015 |
310.253 |
13.133 |
ma75_dratio_010_015 |
-2 |
gratio_n002_n001 |
4.373 |
volaratio_004_005 |
| 2025-05-21 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.156 |
atratio_0001_0002 |
-37.691 |
vratio_n050_n025 |
63.4 |
per_050_100 |
3.62 |
pbr_003_005 |
|
yield_m00_000 |
6.61 |
mratio_0005_0010 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-3.141 |
貸借 |
4.297 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.77 |
mrstrength_0001_0002 |
363 |
-3.581 |
ma5_dratio_n05_000 |
368.6 |
-5.046 |
ma10_dratio_n07_n05 |
336.8 |
3.919 |
ma25_dratio_000_005 |
306.82 |
14.073 |
ma50_dratio_010_015 |
310.333 |
12.782 |
ma75_dratio_010_015 |
2.312 |
gratio_0002_0003 |
3.801 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-4.155 |
atratio_n005_n003 |
-3.23 |
vratio_n025_0000 |
62.7 |
per_050_100 |
3.58 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
83.0億円 |
83 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.598 |
貸借 |
-4.753 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-4.237 |
mrstrength_n005_n002 |
365.8 |
-5.413 |
ma5_dratio_n07_n05 |
371 |
-6.739 |
ma10_dratio_n07_n05 |
332.68 |
4.004 |
ma25_dratio_000_005 |
305.72 |
13.175 |
ma50_dratio_010_015 |
310.36 |
11.483 |
ma75_dratio_010_015 |
-1.108 |
gratio_n002_n001 |
4.678 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-5.744 |
atratio_n010_n005 |
7.026 |
vratio_0000_0025 |
65.4 |
per_050_100 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.143 |
貸借 |
-5.887 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-5.068 |
mrstrength_n010_n005 |
371 |
-2.695 |
ma5_dratio_n05_000 |
373.6 |
-3.373 |
ma10_dratio_n05_000 |
328.6 |
9.86 |
ma25_dratio_007_010 |
304.72 |
18.469 |
ma50_dratio_015_020 |
310.467 |
16.276 |
ma75_dratio_015_020 |
-2.089 |
gratio_n003_n002 |
4.749 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
2.133 |
atratio_0002_0003 |
16.275 |
vratio_0000_0025 |
69.4 |
per_050_100 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.345 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
2.138 |
mrstrength_0002_0005 |
375.6 |
1.97 |
ma5_dratio_000_005 |
378.1 |
1.296 |
ma10_dratio_000_005 |
323.2 |
18.502 |
ma25_dratio_015_020 |
303.34 |
26.261 |
ma50_dratio_020_030 |
310.307 |
23.426 |
ma75_dratio_020_030 |
-0.8 |
gratio_n001_n0.5 |
6.044 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
3.022 |
atratio_0003_0005 |
-0.87 |
vratio_n025_0000 |
69.4 |
per_050_100 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-5.954 |
貸借 |
8.976 |
rstrength_0005_0010 |
cont_none |
-0.977 |
3.999 |
mrstrength_0002_0005 |
376.2 |
-0.319 |
ma5_dratio_n05_000 |
381.3 |
-1.652 |
ma10_dratio_n05_000 |
317.76 |
18.014 |
ma25_dratio_015_020 |
301.68 |
24.304 |
ma50_dratio_020_030 |
309.64 |
21.108 |
ma75_dratio_020_030 |
-1.099 |
gratio_n002_n001 |
5.587 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.151 |
atratio_n003_n002 |
-43.121 |
vratio_n050_n025 |
69.4 |
per_050_100 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
2.795 |
貸借 |
-4.946 |
rstrength_n005_n002 |
cont_n3 |
-0.144 |
-2.007 |
mrstrength_n005_n002 |
374.2 |
-2.726 |
ma5_dratio_n05_000 |
389.1 |
-6.451 |
ma10_dratio_n07_n05 |
311.56 |
16.831 |
ma25_dratio_015_020 |
300.12 |
21.285 |
ma50_dratio_020_030 |
309.213 |
17.718 |
ma75_dratio_015_020 |
-0.269 |
gratio_n0.5_0000 |
3.601 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.125 |
atratio_n005_n003 |
-42.134 |
vratio_n050_n025 |
69.4 |
per_050_100 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
2.267 |
貸借 |
-5.392 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-4.557 |
mrstrength_n005_n002 |
376.2 |
-1.116 |
ma5_dratio_n05_000 |
390.8 |
-4.811 |
ma10_dratio_n05_000 |
307.4 |
21.015 |
ma25_dratio_020_030 |
298.84 |
24.481 |
ma50_dratio_020_030 |
309 |
20.388 |
ma75_dratio_020_030 |
1.302 |
gratio_0001_0002 |
5.376 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.518 |
atratio_n001_n0.5 |
-30.144 |
vratio_n050_n025 |
69.4 |
per_050_100 |
3.96 |
pbr_003_005 |
|
yield_m00_000 |
6.06 |
mratio_0005_0010 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
2.245 |
貸借 |
-2.763 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.894 |
mrstrength_n001_n0.5 |
376.2 |
2.073 |
ma5_dratio_000_005 |
387.1 |
-0.801 |
ma10_dratio_n05_000 |
303.36 |
26.582 |
ma25_dratio_020_030 |
297.4 |
29.119 |
ma50_dratio_020_030 |
308.733 |
24.379 |
ma75_dratio_020_030 |
-0.259 |
gratio_n0.5_0000 |
6.86 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
5.753 |
atratio_0005_0010 |
15.484 |
vratio_0000_0025 |
69.6 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.004 |
貸借 |
6.757 |
rstrength_0005_0010 |
cont_none |
1.556 |
4.197 |
mrstrength_0002_0005 |
380.6 |
1.419 |
ma5_dratio_000_005 |
374.2 |
3.153 |
ma10_dratio_000_005 |
298.8 |
29.183 |
ma25_dratio_020_030 |
295.92 |
30.441 |
ma50_dratio_030_p00 |
308.267 |
25.216 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
9.116 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.406 |
atratio_n003_n002 |
-15.659 |
vratio_n025_0000 |
69.6 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
4.141 |
貸借 |
-6.547 |
rstrength_n010_n005 |
cont_none |
0.405 |
-2.811 |
mrstrength_n005_n002 |
386.4 |
-5.538 |
ma5_dratio_n07_n05 |
361 |
1.108 |
ma10_dratio_000_005 |
294.2 |
24.065 |
ma25_dratio_020_030 |
294.3 |
24.023 |
ma50_dratio_020_030 |
307.707 |
18.619 |
ma75_dratio_015_020 |
-0.267 |
gratio_n0.5_0000 |
8.242 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.538 |
atratio_00.5_0001 |
-15.819 |
vratio_n025_0000 |
69.6 |
per_050_100 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.254 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.677 |
mrstrength_00.5_00.7 |
404 |
-7.426 |
ma5_dratio_n10_n07 |
350.1 |
6.827 |
ma10_dratio_005_007 |
290.84 |
28.593 |
ma25_dratio_020_030 |
293.38 |
27.48 |
ma50_dratio_020_030 |
307.507 |
21.623 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.337 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
4176 rela |
ココナラ |
グロース（内国株式） |
-8.374 |
atratio_n010_n005 |
-58.304 |
vratio_n075_n050 |
69.9 |
per_050_100 |
4 |
pbr_003_005 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.961 |
貸借 |
-10.335 |
rstrength_m000_n010 |
cont_n3 |
1.038 |
-9.412 |
mrstrength_n010_n005 |
405.4 |
-8.239 |
ma5_dratio_n10_n07 |
337.3 |
10.288 |
ma10_dratio_010_015 |
287.56 |
29.364 |
ma25_dratio_020_030 |
292.26 |
27.284 |
ma50_dratio_020_030 |
306.947 |
21.194 |
ma75_dratio_020_030 |
-0.493 |
gratio_n0.5_0000 |
9.946 |
volaratio_007_010 |
| 2025-05-01 |
14:46 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.169 |
atratio_n003_n002 |
-49.225 |
vratio_n050_n025 |
69.9 |
per_050_100 |
4 |
pbr_003_005 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.814 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-3.298 |
mrstrength_n005_n002 |
398 |
2.01 |
ma5_dratio_000_005 |
324.5 |
25.116 |
ma10_dratio_020_030 |
284.52 |
42.696 |
ma25_dratio_030_p00 |
291.1 |
39.471 |
ma50_dratio_030_p00 |
306.413 |
32.501 |
ma75_dratio_030_p00 |
-3.133 |
gratio_n005_n003 |
15.303 |
volaratio_015_020 |
| 2025-04-30 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-8.389 |
atratio_n010_n005 |
-13.321 |
vratio_n025_0000 |
69.9 |
per_050_100 |
4 |
pbr_003_005 |
|
yield_m00_000 |
7.67 |
mratio_0005_0010 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.249 |
貸借 |
-9.638 |
rstrength_n010_n005 |
cont_none |
0.573 |
-8.962 |
mrstrength_n010_n005 |
367.8 |
12.833 |
ma5_dratio_010_015 |
308 |
34.74 |
ma10_dratio_030_p00 |
280.12 |
48.151 |
ma25_dratio_030_p00 |
289.28 |
43.46 |
ma50_dratio_030_p00 |
305.507 |
35.84 |
ma75_dratio_030_p00 |
6.843 |
gratio_0005_0010 |
22.169 |
volaratio_020_025 |
| 2025-04-28 |
10:03 |
4176 rela |
ココナラ |
グロース（内国株式） |
18.898 |
atratio_0015_p000 |
-25.104 |
vratio_n050_n025 |
91.5 |
per_050_100 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
0.385 |
貸借 |
18.513 |
rstrength_0010_p000 |
cont_04 |
0.376 |
18.522 |
mrstrength_0010_p000 |
335.6 |
34.982 |
ma5_dratio_030_p00 |
291.4 |
55.456 |
ma10_dratio_030_p00 |
275.16 |
64.631 |
ma25_dratio_030_p00 |
287.32 |
57.664 |
ma50_dratio_030_p00 |
304.533 |
48.752 |
ma75_dratio_030_p00 |
-3.15 |
gratio_n005_n003 |
24.451 |
volaratio_020_025 |
| 2025-04-25 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
13.731 |
atratio_0010_0015 |
168.99 |
vratio_0100_0200 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
-0.079 |
貸借 |
13.81 |
rstrength_0010_p000 |
cont_03 |
1.902 |
11.829 |
mrstrength_0010_p000 |
296.2 |
28.629 |
ma5_dratio_020_030 |
271.4 |
40.383 |
ma10_dratio_030_p00 |
268.56 |
41.868 |
ma25_dratio_030_p00 |
284.76 |
33.797 |
ma50_dratio_030_p00 |
303.187 |
25.665 |
ma75_dratio_020_030 |
1.493 |
gratio_0001_0002 |
22.552 |
volaratio_020_025 |
| 2025-04-24 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
31.373 |
atratio_0015_p000 |
9367.116 |
vratio_2000_p000 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
1.582 |
貸借 |
29.791 |
rstrength_0010_p000 |
cont_02 |
0.489 |
30.884 |
mrstrength_0010_p000 |
269.2 |
24.443 |
ma5_dratio_020_030 |
258 |
29.845 |
ma10_dratio_020_030 |
264.96 |
26.434 |
ma25_dratio_020_030 |
283.72 |
18.074 |
ma50_dratio_015_020 |
302.827 |
10.624 |
ma75_dratio_010_015 |
25.098 |
gratio_0015_p000 |
14.726 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.394 |
atratio_0000_00.5 |
-46.083 |
vratio_n050_n025 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
0.826 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.5 |
mrstrength_n002_n001 |
251 |
1.594 |
ma5_dratio_000_005 |
248.9 |
2.451 |
ma10_dratio_000_005 |
263.32 |
-3.16 |
ma25_dratio_n05_000 |
283.64 |
-10.097 |
ma50_dratio_n15_n10 |
303.373 |
-15.945 |
ma75_dratio_n20_n15 |
3.15 |
gratio_0003_0005 |
4.781 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.781 |
atratio_n001_n0.5 |
39.947 |
vratio_0025_0050 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
0.358 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.608 |
mrstrength_n001_n0.5 |
248.2 |
2.337 |
ma5_dratio_000_005 |
246 |
3.252 |
ma10_dratio_000_005 |
264.96 |
-4.136 |
ma25_dratio_n05_000 |
285.04 |
-10.89 |
ma50_dratio_n15_n10 |
305.04 |
-16.732 |
ma75_dratio_n20_n15 |
-0.391 |
gratio_n0.5_0000 |
3.984 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
4.065 |
atratio_0003_0005 |
87.563 |
vratio_0075_0100 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
0.241 |
貸借 |
3.824 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
5.362 |
mrstrength_0005_0010 |
247.2 |
3.56 |
ma5_dratio_000_005 |
245.3 |
4.362 |
ma10_dratio_000_005 |
266.84 |
-4.062 |
ma25_dratio_n05_000 |
286.56 |
-10.664 |
ma50_dratio_n15_n10 |
306.667 |
-16.522 |
ma75_dratio_n20_n15 |
-0.407 |
gratio_n0.5_0000 |
4.898 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.82 |
atratio_00.5_0001 |
-38.909 |
vratio_n050_n025 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
1.417 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.206 |
mrstrength_n0.5_n0.2 |
246.6 |
-0.243 |
ma5_dratio_n05_000 |
241.7 |
1.779 |
ma10_dratio_000_005 |
268.32 |
-8.318 |
ma25_dratio_n10_n07 |
288 |
-14.583 |
ma50_dratio_n15_n10 |
308.453 |
-20.247 |
ma75_dratio_n30_n20 |
-1.23 |
gratio_n002_n001 |
2.49 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.245 |
atratio_0001_0002 |
-27.756 |
vratio_n050_n025 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
4.24 |
貸借 |
-2.995 |
rstrength_n005_n002 |
cont_none |
1.348 |
-0.103 |
mrstrength_n0.2_0000 |
246.8 |
-1.135 |
ma5_dratio_n05_000 |
243.1 |
0.37 |
ma10_dratio_000_005 |
270.12 |
-9.67 |
ma25_dratio_n10_n07 |
289.68 |
-15.769 |
ma50_dratio_n20_n15 |
310.4 |
-21.392 |
ma75_dratio_n30_n20 |
-0.415 |
gratio_n0.5_0000 |
3.39 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.213 |
atratio_n005_n003 |
-28.558 |
vratio_n050_n025 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
-0.771 |
貸借 |
-2.442 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.2 |
mrstrength_n005_n002 |
246.8 |
-2.35 |
ma5_dratio_n05_000 |
245.8 |
-1.953 |
ma10_dratio_n05_000 |
272.16 |
-11.449 |
ma25_dratio_n15_n10 |
291.34 |
-17.279 |
ma50_dratio_n20_n15 |
312.44 |
-22.865 |
ma75_dratio_n30_n20 |
-1.606 |
gratio_n002_n001 |
3.361 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.581 |
atratio_n002_n001 |
-61.226 |
vratio_n075_n050 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
-0.918 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-2.42 |
mrstrength_n005_n002 |
243.8 |
2.133 |
ma5_dratio_000_005 |
248.7 |
0.121 |
ma10_dratio_000_005 |
274 |
-9.124 |
ma25_dratio_n10_n07 |
293.26 |
-15.092 |
ma50_dratio_n20_n15 |
314.453 |
-20.815 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.115 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
2.429 |
atratio_0002_0003 |
456.276 |
vratio_0300_0500 |
82.1 |
per_050_100 |
4.69 |
pbr_003_005 |
|
yield_m00_000 |
27.8 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6551;4177;3900 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;クラウドＷ |
0.67 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.248 |
mrstrength_0001_0002 |
243.4 |
3.944 |
ma5_dratio_000_005 |
250.9 |
0.837 |
ma10_dratio_000_005 |
275.56 |
-8.187 |
ma25_dratio_n10_n07 |
295.02 |
-14.243 |
ma50_dratio_n15_n10 |
316.4 |
-20.038 |
ma75_dratio_n30_n20 |
0.405 |
gratio_0000_00.5 |
9.705 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.23 |
atratio_0001_0002 |
-43.178 |
vratio_n050_n025 |
44.7 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
31.33 |
mratio_0020_0050 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a01_a03 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.591 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.957 |
4.187 |
mrstrength_0002_0005 |
236.8 |
4.307 |
ma5_dratio_000_005 |
253.7 |
-2.641 |
ma10_dratio_n05_000 |
276.84 |
-10.779 |
ma25_dratio_n15_n10 |
297.1 |
-16.863 |
ma50_dratio_n20_n15 |
318.52 |
-22.454 |
ma75_dratio_n30_n20 |
-5.328 |
gratio_n010_n005 |
6.926 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
7.965 |
atratio_0005_0010 |
-43.172 |
vratio_n050_n025 |
44.7 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
31.33 |
mratio_0020_0050 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
3.933 |
貸借 |
4.032 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.163 |
mrstrength_n002_n001 |
239.4 |
1.921 |
ma5_dratio_000_005 |
258.2 |
-5.5 |
ma10_dratio_n07_n05 |
278.76 |
-12.47 |
ma25_dratio_n15_n10 |
299.2 |
-18.449 |
ma50_dratio_n20_n15 |
320.76 |
-23.931 |
ma75_dratio_n30_n20 |
7.08 |
gratio_0005_0010 |
4.202 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-8.502 |
atratio_n010_n005 |
-0.351 |
vratio_n025_0000 |
40.9 |
per_030_050 |
2.32 |
pbr_002_003 |
|
yield_m00_000 |
31.33 |
mratio_0020_0050 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.8 |
貸借 |
-6.702 |
rstrength_n010_n005 |
cont_none |
-3.934 |
-4.568 |
mrstrength_n005_n002 |
244.8 |
-7.68 |
ma5_dratio_n10_n07 |
263.4 |
-14.199 |
ma10_dratio_n15_n10 |
280.84 |
-19.527 |
ma25_dratio_n20_n15 |
301.4 |
-25.017 |
ma50_dratio_n30_n20 |
322.973 |
-30.025 |
ma75_dratio_m00_n30 |
-5.263 |
gratio_n010_n005 |
5.405 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
12.273 |
atratio_0010_0015 |
-9.08 |
vratio_n025_0000 |
44.7 |
per_030_050 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
10.052 |
貸借 |
2.221 |
rstrength_0002_0005 |
cont_none |
6.025 |
6.248 |
mrstrength_0005_0010 |
253.6 |
-2.603 |
ma5_dratio_n05_000 |
270.4 |
-8.654 |
ma10_dratio_n10_n07 |
283.48 |
-12.869 |
ma25_dratio_n15_n10 |
303.86 |
-18.713 |
ma50_dratio_n20_n15 |
325.533 |
-24.124 |
ma75_dratio_n30_n20 |
6.818 |
gratio_0005_0010 |
8.511 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-15.385 |
atratio_m000_n010 |
42.642 |
vratio_0025_0050 |
39.8 |
per_030_050 |
2.26 |
pbr_002_003 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a07_a09 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-14.049 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_n2 |
-7.827 |
-7.558 |
mrstrength_n010_n005 |
258.4 |
-14.861 |
ma5_dratio_n15_n10 |
274.8 |
-19.942 |
ma10_dratio_n20_n15 |
285.6 |
-22.969 |
ma25_dratio_n30_n20 |
305.58 |
-28.006 |
ma50_dratio_n30_n20 |
327.787 |
-32.883 |
ma75_dratio_m00_n30 |
-12.308 |
gratio_m000_n010 |
5.936 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-4.059 |
atratio_n005_n003 |
60.852 |
vratio_0050_0075 |
47 |
per_030_050 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
62.3億円 |
62.3 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-3.705 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
-2.75 |
-1.309 |
mrstrength_n002_n001 |
270.6 |
-3.917 |
ma5_dratio_n05_000 |
281.6 |
-7.67 |
ma10_dratio_n10_n07 |
288.68 |
-9.935 |
ma25_dratio_n10_n07 |
308.04 |
-15.595 |
ma50_dratio_n20_n15 |
330.187 |
-21.257 |
ma75_dratio_n30_n20 |
-2.583 |
gratio_n003_n002 |
7.6 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.37 |
atratio_0000_00.5 |
97.647 |
vratio_0075_0100 |
49 |
per_030_050 |
2.78 |
pbr_002_003 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-3.922 |
貸借 |
4.292 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.141 |
mrstrength_0002_0005 |
277 |
-2.166 |
ma5_dratio_n05_000 |
284.7 |
-4.812 |
ma10_dratio_n05_000 |
290.28 |
-6.642 |
ma25_dratio_n07_n05 |
309.8 |
-12.524 |
ma50_dratio_n15_n10 |
332.147 |
-18.41 |
ma75_dratio_n20_n15 |
-4.444 |
gratio_n005_n003 |
6.589 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-48.724 |
vratio_n050_n025 |
48.8 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
23.33 |
mratio_0020_0050 |
64.7億円 |
64.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a10_a12 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.199 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.654 |
mrstrength_n001_n0.5 |
282 |
-4.255 |
ma5_dratio_n05_000 |
287 |
-5.923 |
ma10_dratio_n07_n05 |
291.44 |
-7.357 |
ma25_dratio_n10_n07 |
311.42 |
-13.3 |
ma50_dratio_n15_n10 |
333.907 |
-19.139 |
ma75_dratio_n20_n15 |
1.107 |
gratio_0001_0002 |
2.612 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.559 |
atratio_n005_n003 |
23.354 |
vratio_0000_0025 |
49.3 |
per_030_050 |
2.8 |
pbr_002_003 |
|
yield_m00_000 |
23.05 |
mratio_0020_0050 |
64.9億円 |
64.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.932 |
貸借 |
-2.627 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-3.578 |
mrstrength_n005_n002 |
287.2 |
-5.641 |
ma5_dratio_n07_n05 |
289.6 |
-6.423 |
ma10_dratio_n07_n05 |
293.04 |
-7.521 |
ma25_dratio_n10_n07 |
313 |
-13.419 |
ma50_dratio_n15_n10 |
335.373 |
-19.194 |
ma75_dratio_n20_n15 |
0.712 |
gratio_00.5_0001 |
4.428 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.767 |
atratio_n005_n003 |
133.244 |
vratio_0100_0200 |
51.1 |
per_050_100 |
2.9 |
pbr_002_003 |
|
yield_m00_000 |
23.05 |
mratio_0020_0050 |
67.3億円 |
67.3 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a13_a15 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.826 |
貸借 |
-2.941 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
0.281 |
mrstrength_00.2_00.5 |
291.2 |
-3.503 |
ma5_dratio_n05_000 |
292.6 |
-3.964 |
ma10_dratio_n05_000 |
294.4 |
-4.552 |
ma25_dratio_n05_000 |
314.46 |
-10.64 |
ma50_dratio_n15_n10 |
336.787 |
-16.564 |
ma75_dratio_n20_n15 |
-1.37 |
gratio_n002_n001 |
2.847 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.351 |
atratio_n002_n001 |
1.491 |
vratio_0000_0025 |
53.1 |
per_050_100 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
23.05 |
mratio_0020_0050 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.213 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.447 |
mrstrength_00.2_00.5 |
292.6 |
-0.205 |
ma5_dratio_n05_000 |
293.8 |
-0.613 |
ma10_dratio_n05_000 |
295.92 |
-1.325 |
ma25_dratio_n05_000 |
315.84 |
-7.548 |
ma50_dratio_n10_n07 |
337.96 |
-13.599 |
ma75_dratio_n15_n10 |
-0.676 |
gratio_n001_n0.5 |
1.37 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.978 |
vratio_n050_n025 |
53.8 |
per_050_100 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
23.05 |
mratio_0020_0050 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.543 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
292.4 |
1.231 |
ma5_dratio_000_005 |
293.7 |
0.783 |
ma10_dratio_000_005 |
296.96 |
-0.323 |
ma25_dratio_n05_000 |
316.64 |
-6.518 |
ma50_dratio_n07_n05 |
338.84 |
-12.643 |
ma75_dratio_n15_n10 |
-1.014 |
gratio_n002_n001 |
1.712 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.718 |
atratio_0001_0002 |
27.528 |
vratio_0025_0050 |
53.8 |
per_050_100 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
23.05 |
mratio_0020_0050 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.934 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
1.065 |
mrstrength_0001_0002 |
292 |
1.37 |
ma5_dratio_000_005 |
293.6 |
0.817 |
ma10_dratio_000_005 |
297.68 |
-0.564 |
ma25_dratio_n05_000 |
317.36 |
-6.731 |
ma50_dratio_n07_n05 |
339.613 |
-12.842 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.759 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.042 |
atratio_0001_0002 |
-33.78 |
vratio_n050_n025 |
52.9 |
per_050_100 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
18.82 |
mratio_0010_0020 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.038 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.585 |
mrstrength_00.5_00.7 |
292 |
-0.342 |
ma5_dratio_n05_000 |
292.7 |
-0.581 |
ma10_dratio_n05_000 |
298.44 |
-2.493 |
ma25_dratio_n05_000 |
318.2 |
-8.548 |
ma50_dratio_n10_n07 |
340.267 |
-14.479 |
ma75_dratio_n15_n10 |
1.042 |
gratio_0001_0002 |
1.384 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.031 |
atratio_n002_n001 |
30.612 |
vratio_0025_0050 |
52.4 |
per_050_100 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
18.82 |
mratio_0010_0020 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.216 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_n4 |
-0.182 |
-0.849 |
mrstrength_n001_n0.5 |
294 |
-2.041 |
ma5_dratio_n05_000 |
292.4 |
-1.505 |
ma10_dratio_n05_000 |
299.48 |
-3.833 |
ma25_dratio_n05_000 |
319.22 |
-9.78 |
ma50_dratio_n10_n07 |
341 |
-15.543 |
ma75_dratio_n20_n15 |
-0.344 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.02 |
atratio_n002_n001 |
-6.113 |
vratio_n025_0000 |
52.9 |
per_050_100 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
18.82 |
mratio_0010_0020 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.412 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n3 |
-0.198 |
-0.822 |
mrstrength_n001_n0.5 |
295 |
-1.356 |
ma5_dratio_n05_000 |
292.1 |
-0.377 |
ma10_dratio_n05_000 |
300.96 |
-3.309 |
ma25_dratio_n05_000 |
320.5 |
-9.204 |
ma50_dratio_n10_n07 |
341.68 |
-14.833 |
ma75_dratio_n15_n10 |
-0.68 |
gratio_n001_n0.5 |
1.384 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-12.947 |
vratio_n025_0000 |
53.5 |
per_050_100 |
3.04 |
pbr_003_005 |
|
yield_m00_000 |
18.82 |
mratio_0010_0020 |
70.4億円 |
70.4 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.99 |
貸借 |
-1.666 |
rstrength_n002_n001 |
cont_n2 |
-0.247 |
-0.429 |
mrstrength_n0.5_n0.2 |
295 |
-0.339 |
ma5_dratio_n05_000 |
292.5 |
0.513 |
ma10_dratio_000_005 |
302.48 |
-2.803 |
ma25_dratio_n05_000 |
321.76 |
-8.628 |
ma50_dratio_n10_n07 |
342.387 |
-14.132 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.397 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.661 |
atratio_n002_n001 |
-11.896 |
vratio_n025_0000 |
53.8 |
per_050_100 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
19.1 |
mratio_0010_0020 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.992 |
貸借 |
-2.653 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.861 |
mrstrength_n005_n002 |
295.2 |
0.271 |
ma5_dratio_000_005 |
292.7 |
1.127 |
ma10_dratio_000_005 |
303.96 |
-2.619 |
ma25_dratio_n05_000 |
323.4 |
-8.472 |
ma50_dratio_n10_n07 |
343.04 |
-13.713 |
ma75_dratio_n15_n10 |
0.664 |
gratio_00.5_0001 |
2.712 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
2.73 |
atratio_0002_0003 |
-2.723 |
vratio_n025_0000 |
54.7 |
per_050_100 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
19.1 |
mratio_0010_0020 |
72.1億円 |
72.1 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.314 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_02 |
0.927 |
1.803 |
mrstrength_0001_0002 |
293.4 |
2.59 |
ma5_dratio_000_005 |
292.3 |
2.976 |
ma10_dratio_000_005 |
305.12 |
-1.35 |
ma25_dratio_n05_000 |
325.08 |
-7.407 |
ma50_dratio_n10_n07 |
343.547 |
-12.385 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.436 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.687 |
atratio_00.5_0001 |
54.795 |
vratio_0050_0075 |
53.3 |
per_050_100 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
19.1 |
mratio_0010_0020 |
70.2億円 |
70.2 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.184 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.028 |
mrstrength_n0.2_0000 |
290.8 |
0.757 |
ma5_dratio_000_005 |
292.2 |
0.274 |
ma10_dratio_000_005 |
306.28 |
-4.336 |
ma25_dratio_n05_000 |
326.58 |
-10.282 |
ma50_dratio_n15_n10 |
343.92 |
-14.806 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.356 |
atratio_n002_n001 |
-18.889 |
vratio_n025_0000 |
52.9 |
per_050_100 |
3.01 |
pbr_003_005 |
|
yield_m00_000 |
19.1 |
mratio_0010_0020 |
69.7億円 |
69.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.114 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.277 |
mrstrength_n002_n001 |
289.2 |
0.622 |
ma5_dratio_000_005 |
292.6 |
-0.547 |
ma10_dratio_n05_000 |
307.68 |
-5.421 |
ma25_dratio_n07_n05 |
328.52 |
-11.421 |
ma50_dratio_n15_n10 |
344.453 |
-15.518 |
ma75_dratio_n20_n15 |
-0.678 |
gratio_n001_n0.5 |
2.422 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
2.787 |
atratio_0002_0003 |
-45.933 |
vratio_n050_n025 |
53.6 |
per_050_100 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
19.1 |
mratio_0010_0020 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.536 |
貸借 |
2.251 |
rstrength_0002_0005 |
cont_none |
0.071 |
2.716 |
mrstrength_0002_0005 |
290 |
1.724 |
ma5_dratio_000_005 |
293.5 |
0.511 |
ma10_dratio_000_005 |
309.24 |
-4.605 |
ma25_dratio_n05_000 |
330.54 |
-10.752 |
ma50_dratio_n15_n10 |
345.013 |
-14.496 |
ma75_dratio_n15_n10 |
0.348 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.347 |
atratio_n0.5_0000 |
212.266 |
vratio_0200_0300 |
52.2 |
per_050_100 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
19.1 |
mratio_0010_0020 |
68.7億円 |
68.7 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.644 |
貸借 |
0.297 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.288 |
mrstrength_00.2_00.5 |
290.2 |
-1.103 |
ma5_dratio_n05_000 |
294 |
-2.381 |
ma10_dratio_n05_000 |
310.52 |
-7.574 |
ma25_dratio_n10_n07 |
332.58 |
-13.705 |
ma50_dratio_n15_n10 |
345.427 |
-16.914 |
ma75_dratio_n20_n15 |
-1.736 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.053 |
atratio_0001_0002 |
-48.245 |
vratio_n050_n025 |
52.4 |
per_050_100 |
2.97 |
pbr_002_003 |
|
yield_m00_000 |
17.03 |
mratio_0010_0020 |
69.0億円 |
69 |
mvalue_00050_00075 |
2025-04-14 |
settlement_a16_p00 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.527 |
貸借 |
1.58 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.67 |
mrstrength_00.5_00.7 |
291.2 |
-1.099 |
ma5_dratio_n05_000 |
296.3 |
-2.801 |
ma10_dratio_n05_000 |
312.52 |
-7.846 |
ma25_dratio_n10_n07 |
334.68 |
-13.948 |
ma50_dratio_n15_n10 |
345.827 |
-16.721 |
ma75_dratio_n20_n15 |
1.053 |
gratio_0001_0002 |
1.754 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.39 |
atratio_n005_n003 |
28.503 |
vratio_0025_0050 |
51.8 |
per_050_100 |
2.94 |
pbr_002_003 |
|
yield_m00_000 |
17.03 |
mratio_0010_0020 |
68.3億円 |
68.3 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.99 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_n2 |
-2.169 |
-1.221 |
mrstrength_n002_n001 |
293.6 |
-2.929 |
ma5_dratio_n05_000 |
298 |
-4.362 |
ma10_dratio_n05_000 |
314.48 |
-9.374 |
ma25_dratio_n10_n07 |
336.82 |
-15.385 |
ma50_dratio_n20_n15 |
346.213 |
-17.681 |
ma75_dratio_n20_n15 |
-1.017 |
gratio_n002_n001 |
2.807 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.338 |
atratio_n0.5_0000 |
10.498 |
vratio_0000_0025 |
53.6 |
per_050_100 |
3.05 |
pbr_003_005 |
|
yield_m00_000 |
17.03 |
mratio_0010_0020 |
70.7億円 |
70.7 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.557 |
貸借 |
-0.895 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-1.104 |
mrstrength_n002_n001 |
296 |
-0.338 |
ma5_dratio_n05_000 |
301.4 |
-2.123 |
ma10_dratio_n05_000 |
317.36 |
-7.046 |
ma25_dratio_n10_n07 |
339.36 |
-13.072 |
ma50_dratio_n15_n10 |
346.76 |
-14.927 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.37 |
atratio_0001_0002 |
-42.814 |
vratio_n050_n025 |
53.8 |
per_050_100 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
17.03 |
mratio_0010_0020 |
70.9億円 |
70.9 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.295 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.137 |
mrstrength_0001_0002 |
297 |
-0.337 |
ma5_dratio_n05_000 |
303.7 |
-2.535 |
ma10_dratio_n05_000 |
319.64 |
-7.396 |
ma25_dratio_n10_n07 |
341.76 |
-13.39 |
ma50_dratio_n15_n10 |
347.04 |
-14.707 |
ma75_dratio_n15_n10 |
0.342 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.667 |
atratio_n003_n002 |
21.072 |
vratio_0000_0025 |
53.1 |
per_050_100 |
3.02 |
pbr_003_005 |
|
yield_m00_000 |
18.53 |
mratio_0010_0020 |
69.9億円 |
69.9 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.929 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-1.465 |
mrstrength_n002_n001 |
297.8 |
-1.948 |
ma5_dratio_n05_000 |
305.5 |
-4.419 |
ma10_dratio_n05_000 |
321.96 |
-9.306 |
ma25_dratio_n10_n07 |
344.04 |
-15.126 |
ma50_dratio_n20_n15 |
347.4 |
-15.947 |
ma75_dratio_n20_n15 |
-1.667 |
gratio_n002_n001 |
2.422 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
27.29 |
vratio_0025_0050 |
54.7 |
per_050_100 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
18.53 |
mratio_0010_0020 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.747 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.685 |
mrstrength_n001_n0.5 |
301.4 |
-0.464 |
ma5_dratio_n05_000 |
307.8 |
-2.534 |
ma10_dratio_n05_000 |
324.24 |
-7.476 |
ma25_dratio_n10_n07 |
346.56 |
-13.435 |
ma50_dratio_n15_n10 |
347.76 |
-13.734 |
ma75_dratio_n15_n10 |
0.337 |
gratio_0000_00.5 |
2.365 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1 |
atratio_n001_n0.5 |
23.557 |
vratio_0000_0025 |
54.2 |
per_050_100 |
3.08 |
pbr_003_005 |
|
yield_m00_000 |
18.53 |
mratio_0010_0020 |
71.1億円 |
71.1 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.005 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.877 |
mrstrength_0001_0002 |
302.4 |
-1.786 |
ma5_dratio_n05_000 |
309.5 |
-4.039 |
ma10_dratio_n05_000 |
325.56 |
-8.773 |
ma25_dratio_n10_n07 |
348.88 |
-14.87 |
ma50_dratio_n15_n10 |
347.907 |
-14.632 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.712 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.485 |
vratio_n075_n050 |
54.7 |
per_050_100 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
18.53 |
mratio_0010_0020 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.317 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
306.8 |
-2.216 |
ma5_dratio_n05_000 |
312.3 |
-3.939 |
ma10_dratio_n05_000 |
327.4 |
-8.369 |
ma25_dratio_n10_n07 |
350.94 |
-14.515 |
ma50_dratio_n15_n10 |
348.107 |
-13.82 |
ma75_dratio_n15_n10 |
0.333 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-3.226 |
atratio_n005_n003 |
43.258 |
vratio_0025_0050 |
54.7 |
per_050_100 |
3.11 |
pbr_003_005 |
|
yield_m00_000 |
19.99 |
mratio_0010_0020 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.69 |
貸借 |
-2.536 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-2.976 |
mrstrength_n005_n002 |
310.4 |
-3.351 |
ma5_dratio_n05_000 |
315.2 |
-4.822 |
ma10_dratio_n05_000 |
329.32 |
-8.903 |
ma25_dratio_n10_n07 |
353.08 |
-15.033 |
ma50_dratio_n20_n15 |
348.293 |
-13.866 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.377 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.639 |
atratio_0001_0002 |
-52.731 |
vratio_n075_n050 |
56.6 |
per_050_100 |
3.22 |
pbr_003_005 |
|
yield_m00_000 |
19.99 |
mratio_0010_0020 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.523 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-1.39 |
3.029 |
mrstrength_0002_0005 |
313.2 |
-1.022 |
ma5_dratio_n05_000 |
318.3 |
-2.608 |
ma10_dratio_n05_000 |
331.4 |
-6.457 |
ma25_dratio_n07_n05 |
355.14 |
-12.71 |
ma50_dratio_n15_n10 |
348.427 |
-11.029 |
ma75_dratio_n15_n10 |
-0.328 |
gratio_n0.5_0000 |
3.311 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-4.389 |
atratio_n005_n003 |
62.515 |
vratio_0050_0075 |
55.7 |
per_050_100 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
19.99 |
mratio_0010_0020 |
73.1億円 |
73.1 |
mvalue_00050_00075 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.114 |
貸借 |
-4.275 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.645 |
mrstrength_n005_n002 |
314.2 |
-2.928 |
ma5_dratio_n05_000 |
319.8 |
-4.628 |
ma10_dratio_n05_000 |
332.96 |
-8.397 |
ma25_dratio_n10_n07 |
356.54 |
-14.456 |
ma50_dratio_n15_n10 |
348.44 |
-12.467 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.934 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.314 |
atratio_0000_00.5 |
64.503 |
vratio_0050_0075 |
58.2 |
per_050_100 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
19.99 |
mratio_0010_0020 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-2 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
1.556 |
mrstrength_0001_0002 |
316.6 |
0.758 |
ma5_dratio_000_005 |
322.3 |
-1.024 |
ma10_dratio_n05_000 |
334.52 |
-4.639 |
ma25_dratio_n05_000 |
357.98 |
-10.889 |
ma50_dratio_n15_n10 |
348.44 |
-8.449 |
ma75_dratio_n10_n07 |
1.258 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.274 |
atratio_0001_0002 |
-9.375 |
vratio_n025_0000 |
58 |
per_050_100 |
3.3 |
pbr_003_005 |
|
yield_m00_000 |
19.99 |
mratio_0010_0020 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.007 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.543 |
mrstrength_0001_0002 |
317.8 |
0.063 |
ma5_dratio_000_005 |
323.2 |
-1.609 |
ma10_dratio_n05_000 |
335.76 |
-5.289 |
ma25_dratio_n07_n05 |
358.98 |
-11.416 |
ma50_dratio_n15_n10 |
348.093 |
-8.645 |
ma75_dratio_n10_n07 |
0.318 |
gratio_0000_00.5 |
2.875 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.317 |
atratio_n0.5_0000 |
25.926 |
vratio_0025_0050 |
57.3 |
per_050_100 |
3.26 |
pbr_003_005 |
|
yield_m00_000 |
18.54 |
mratio_0010_0020 |
75.2億円 |
75.2 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.682 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n5 |
0.245 |
-0.562 |
mrstrength_n001_n0.5 |
320 |
-1.875 |
ma5_dratio_n05_000 |
324.4 |
-3.206 |
ma10_dratio_n05_000 |
336.32 |
-6.637 |
ma25_dratio_n07_n05 |
359.78 |
-12.724 |
ma50_dratio_n15_n10 |
347.587 |
-9.663 |
ma75_dratio_n10_n07 |
0.952 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-54.977 |
vratio_n075_n050 |
57.5 |
per_050_100 |
3.27 |
pbr_003_005 |
|
yield_m00_000 |
18.54 |
mratio_0010_0020 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.958 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_n4 |
0.063 |
-0.694 |
mrstrength_n001_n0.5 |
323.4 |
-2.597 |
ma5_dratio_n05_000 |
325.7 |
-3.285 |
ma10_dratio_n05_000 |
337.04 |
-6.539 |
ma25_dratio_n07_n05 |
360.58 |
-12.641 |
ma50_dratio_n15_n10 |
346.92 |
-9.201 |
ma75_dratio_n10_n07 |
-0.631 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.462 |
atratio_n003_n002 |
18.092 |
vratio_0000_0025 |
57.8 |
per_050_100 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
18.54 |
mratio_0010_0020 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-2.295 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n3 |
-0.791 |
-1.671 |
mrstrength_n002_n001 |
325.4 |
-2.581 |
ma5_dratio_n05_000 |
327.9 |
-3.324 |
ma10_dratio_n05_000 |
337.96 |
-6.202 |
ma25_dratio_n07_n05 |
361.18 |
-12.232 |
ma50_dratio_n15_n10 |
346.293 |
-8.459 |
ma75_dratio_n10_n07 |
0.308 |
gratio_0000_00.5 |
3.47 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.216 |
atratio_n002_n001 |
39.008 |
vratio_0025_0050 |
59.3 |
per_050_100 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
18.54 |
mratio_0010_0020 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.545 |
貸借 |
-2.761 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.494 |
mrstrength_n005_n002 |
328 |
-0.915 |
ma5_dratio_n05_000 |
329.9 |
-1.485 |
ma10_dratio_n05_000 |
338.96 |
-4.118 |
ma25_dratio_n05_000 |
361.76 |
-10.161 |
ma50_dratio_n15_n10 |
345.56 |
-5.95 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-31.876 |
vratio_n050_n025 |
60 |
per_050_100 |
3.41 |
pbr_003_005 |
|
yield_m00_000 |
18.54 |
mratio_0010_0020 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.66 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-1.023 |
mrstrength_n002_n001 |
328.6 |
0.122 |
ma5_dratio_000_005 |
333.1 |
-1.231 |
ma10_dratio_n05_000 |
340.04 |
-3.247 |
ma25_dratio_n05_000 |
362.04 |
-9.126 |
ma50_dratio_n10_n07 |
344.787 |
-4.579 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
2.147 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.846 |
atratio_0001_0002 |
-3.487 |
vratio_n025_0000 |
60.4 |
per_050_100 |
3.43 |
pbr_003_005 |
|
yield_m00_000 |
11.95 |
mratio_0010_0020 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.981 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
1.81 |
mrstrength_0001_0002 |
328.8 |
0.669 |
ma5_dratio_000_005 |
335.4 |
-1.312 |
ma10_dratio_n05_000 |
341.04 |
-2.944 |
ma25_dratio_n05_000 |
362.34 |
-8.649 |
ma50_dratio_n10_n07 |
344.147 |
-3.82 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
3.395 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
42.926 |
vratio_0025_0050 |
59.3 |
per_050_100 |
3.37 |
pbr_003_005 |
|
yield_m00_000 |
11.95 |
mratio_0010_0020 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-2.345 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.715 |
-0.8 |
mrstrength_n001_n0.5 |
328 |
-0.915 |
ma5_dratio_n05_000 |
337.7 |
-3.761 |
ma10_dratio_n05_000 |
342.84 |
-5.204 |
ma25_dratio_n07_n05 |
362.58 |
-10.365 |
ma50_dratio_n15_n10 |
343.48 |
-5.38 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.61 |
atratio_00.5_0001 |
14.128 |
vratio_0000_0025 |
60.2 |
per_050_100 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
11.95 |
mratio_0010_0020 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.384 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
0.005 |
mrstrength_0000_00.2 |
330.4 |
-0.121 |
ma5_dratio_n05_000 |
340.1 |
-2.97 |
ma10_dratio_n05_000 |
345.04 |
-4.359 |
ma25_dratio_n05_000 |
362.76 |
-9.031 |
ma50_dratio_n10_n07 |
342.893 |
-3.76 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
2.121 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-41.145 |
vratio_n050_n025 |
59.9 |
per_050_100 |
3.4 |
pbr_003_005 |
|
yield_m00_000 |
11.95 |
mratio_0010_0020 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.936 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.691 |
mrstrength_n001_n0.5 |
331.8 |
-1.145 |
ma5_dratio_n05_000 |
340.4 |
-3.643 |
ma10_dratio_n05_000 |
346.88 |
-5.443 |
ma25_dratio_n07_n05 |
362.74 |
-9.577 |
ma50_dratio_n10_n07 |
342.28 |
-4.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.917 |
atratio_00.5_0001 |
-5.22 |
vratio_n025_0000 |
60.2 |
per_050_100 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
11.95 |
mratio_0010_0020 |
79.0億円 |
79 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.533 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.195 |
mrstrength_0000_00.2 |
337.6 |
-2.251 |
ma5_dratio_n05_000 |
341.9 |
-3.481 |
ma10_dratio_n05_000 |
349.36 |
-5.542 |
ma25_dratio_n07_n05 |
362.84 |
-9.051 |
ma50_dratio_n10_n07 |
341.893 |
-3.479 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.967 |
atratio_n003_n002 |
5.736 |
vratio_0000_0025 |
60.1 |
per_050_100 |
3.42 |
pbr_003_005 |
|
yield_m00_000 |
12.31 |
mratio_0010_0020 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.66 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-0.308 |
mrstrength_n0.5_n0.2 |
342 |
-4.386 |
ma5_dratio_n05_000 |
343.7 |
-4.859 |
ma10_dratio_n05_000 |
351.84 |
-7.06 |
ma25_dratio_n10_n07 |
362.9 |
-9.893 |
ma50_dratio_n10_n07 |
341.667 |
-4.293 |
ma75_dratio_n05_000 |
-0.89 |
gratio_n001_n0.5 |
3.406 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-64.151 |
vratio_n075_n050 |
61.9 |
per_050_100 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
12.31 |
mratio_0010_0020 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.02 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
347.4 |
-2.994 |
ma5_dratio_n05_000 |
346.2 |
-2.657 |
ma10_dratio_n05_000 |
354.64 |
-4.974 |
ma25_dratio_n05_000 |
362.88 |
-7.132 |
ma50_dratio_n10_n07 |
341.453 |
-1.304 |
ma75_dratio_n05_000 |
-1.187 |
gratio_n002_n001 |
3.939 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-5.602 |
atratio_n010_n005 |
-21.882 |
vratio_n025_0000 |
61.9 |
per_050_100 |
3.52 |
pbr_003_005 |
|
yield_m00_000 |
12.31 |
mratio_0010_0020 |
80.7億円 |
80.7 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.395 |
貸借 |
-5.997 |
rstrength_n010_n005 |
cont_none |
0.252 |
-5.854 |
mrstrength_n010_n005 |
349.8 |
-3.659 |
ma5_dratio_n05_000 |
347.4 |
-2.994 |
ma10_dratio_n05_000 |
356.84 |
-5.56 |
ma25_dratio_n07_n05 |
362.48 |
-7.029 |
ma50_dratio_n10_n07 |
341.253 |
-1.246 |
ma75_dratio_n05_000 |
-3.922 |
gratio_n005_n003 |
3.904 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.42 |
atratio_0001_0002 |
546.961 |
vratio_0500_1000 |
65.6 |
per_050_100 |
3.73 |
pbr_003_005 |
|
yield_m00_000 |
12.31 |
mratio_0010_0020 |
85.5億円 |
85.5 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.056 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
1.02 |
0.4 |
mrstrength_00.2_00.5 |
349 |
2.292 |
ma5_dratio_000_005 |
348.1 |
2.557 |
ma10_dratio_000_005 |
359.16 |
-0.601 |
ma25_dratio_n05_000 |
362.08 |
-1.403 |
ma50_dratio_n05_000 |
340.987 |
4.696 |
ma75_dratio_000_005 |
1.705 |
gratio_0001_0002 |
8.192 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-46.146 |
vratio_n050_n025 |
64.7 |
per_050_100 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
10.29 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
3.001 |
貸借 |
-3.566 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.822 |
mrstrength_00.7_0001 |
346.2 |
1.675 |
ma5_dratio_000_005 |
347.4 |
1.324 |
ma10_dratio_000_005 |
361.36 |
-2.59 |
ma25_dratio_n05_000 |
361.46 |
-2.617 |
ma50_dratio_n05_000 |
340.6 |
3.347 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
2.882 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.433 |
atratio_0001_0002 |
-13.713 |
vratio_n025_0000 |
65.1 |
per_050_100 |
3.7 |
pbr_003_005 |
|
yield_m00_000 |
10.29 |
mratio_0010_0020 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.119 |
貸借 |
1.314 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.35 |
mrstrength_0002_0005 |
345.4 |
2.49 |
ma5_dratio_000_005 |
345.4 |
2.49 |
ma10_dratio_000_005 |
363.88 |
-2.715 |
ma25_dratio_n05_000 |
360.74 |
-1.868 |
ma50_dratio_n05_000 |
340.347 |
4.011 |
ma75_dratio_000_005 |
0.86 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
4.805 |
atratio_0003_0005 |
79.184 |
vratio_0075_0100 |
64.2 |
per_050_100 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
10.29 |
mratio_0010_0020 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.586 |
貸借 |
4.219 |
rstrength_0002_0005 |
cont_none |
-0.067 |
4.872 |
mrstrength_0002_0005 |
345 |
1.159 |
ma5_dratio_000_005 |
343.2 |
1.69 |
ma10_dratio_000_005 |
366.12 |
-4.676 |
ma25_dratio_n05_000 |
360.12 |
-3.088 |
ma50_dratio_n05_000 |
340.093 |
2.619 |
ma75_dratio_000_005 |
0.901 |
gratio_00.5_0001 |
4.478 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.915 |
atratio_n003_n002 |
29.905 |
vratio_0025_0050 |
61.2 |
per_050_100 |
3.48 |
pbr_003_005 |
|
yield_m00_000 |
10.29 |
mratio_0010_0020 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.89 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_n3 |
0.789 |
-3.704 |
mrstrength_n005_n002 |
345 |
-3.478 |
ma5_dratio_n05_000 |
342.1 |
-2.66 |
ma10_dratio_n05_000 |
368.88 |
-9.727 |
ma25_dratio_n10_n07 |
359.52 |
-7.377 |
ma50_dratio_n10_n07 |
339.827 |
-2.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.437 |
atratio_n002_n001 |
-22.514 |
vratio_n025_0000 |
63.1 |
per_050_100 |
3.59 |
pbr_003_005 |
|
yield_m00_000 |
10.29 |
mratio_0010_0020 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.223 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-3.021 |
mrstrength_n005_n002 |
347.2 |
-1.21 |
ma5_dratio_n05_000 |
343 |
0 |
ma10_dratio_000_005 |
372.2 |
-7.845 |
ma25_dratio_n10_n07 |
359.08 |
-4.478 |
ma50_dratio_n05_000 |
339.827 |
0.934 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.136 |
atratio_n002_n001 |
-14.537 |
vratio_n025_0000 |
64 |
per_050_100 |
3.64 |
pbr_003_005 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
2025-01-14 |
settlement_m00_b07 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.262 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.459 |
mrstrength_n002_n001 |
348.6 |
-0.172 |
ma5_dratio_n05_000 |
343.9 |
1.192 |
ma10_dratio_000_005 |
374.48 |
-7.071 |
ma25_dratio_n10_n07 |
358.46 |
-2.918 |
ma50_dratio_n05_000 |
339.627 |
2.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.624 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0.86 |
atratio_00.5_0001 |
-24.134 |
vratio_n025_0000 |
64.7 |
per_050_100 |
3.68 |
pbr_003_005 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b06_b04 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.253 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_02 |
1.173 |
-0.313 |
mrstrength_n0.5_n0.2 |
345.4 |
1.911 |
ma5_dratio_000_005 |
344.5 |
2.177 |
ma10_dratio_000_005 |
376.84 |
-6.592 |
ma25_dratio_n07_n05 |
357.78 |
-1.616 |
ma50_dratio_n05_000 |
339.547 |
3.668 |
ma75_dratio_000_005 |
1.719 |
gratio_0001_0002 |
2.299 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
1.453 |
atratio_0001_0002 |
-47.628 |
vratio_n050_n025 |
64.2 |
per_050_100 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
83.6億円 |
83.6 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.012 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.767 |
mrstrength_0001_0002 |
341.4 |
2.226 |
ma5_dratio_000_005 |
346.9 |
0.605 |
ma10_dratio_000_005 |
378.88 |
-7.886 |
ma25_dratio_n10_n07 |
356.94 |
-2.224 |
ma50_dratio_n05_000 |
339.307 |
2.857 |
ma75_dratio_000_005 |
-1.453 |
gratio_n002_n001 |
5.74 |
volaratio_005_007 |
| 2025-01-16 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.714 |
atratio_n002_n001 |
-55.267 |
vratio_n075_n050 |
63.2 |
per_050_100 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
11.67 |
mratio_0010_0020 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.25 |
貸借 |
-1.964 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.047 |
mrstrength_n005_n002 |
339.2 |
1.415 |
ma5_dratio_000_005 |
350 |
-1.714 |
ma10_dratio_n05_000 |
380.12 |
-9.502 |
ma25_dratio_n10_n07 |
356.18 |
-3.42 |
ma50_dratio_n05_000 |
339.067 |
1.455 |
ma75_dratio_000_005 |
1.143 |
gratio_0001_0002 |
7.941 |
volaratio_007_010 |
| 2025-01-15 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
5.422 |
atratio_0005_0010 |
317.727 |
vratio_0300_0500 |
64.3 |
per_050_100 |
3.66 |
pbr_003_005 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
83.8億円 |
83.8 |
mvalue_00075_00100 |
2025-01-14 |
settlement_b03_b01 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.054 |
貸借 |
6.476 |
rstrength_0005_0010 |
cont_02 |
-0.077 |
5.499 |
mrstrength_0005_0010 |
338.8 |
3.306 |
ma5_dratio_000_005 |
353.2 |
-0.906 |
ma10_dratio_n05_000 |
381.44 |
-8.242 |
ma25_dratio_n10_n07 |
355.4 |
-1.519 |
ma50_dratio_n05_000 |
338.88 |
3.281 |
ma75_dratio_000_005 |
6.325 |
gratio_0005_0010 |
8.605 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
73.261 |
vratio_0050_0075 |
63.2 |
per_050_100 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
82.4億円 |
82.4 |
mvalue_00075_00100 |
2025-01-14 |
settlement_000_000 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-0.907 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
339.2 |
-2.123 |
ma5_dratio_n05_000 |
357.2 |
-7.055 |
ma10_dratio_n10_n07 |
382.2 |
-13.134 |
ma25_dratio_n15_n10 |
354.26 |
-6.284 |
ma50_dratio_n07_n05 |
338.627 |
-1.957 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.462 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.775 |
atratio_n002_n001 |
-57.619 |
vratio_n075_n050 |
61 |
per_050_100 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
79.5億円 |
79.5 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
0.201 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_n6 |
-1.047 |
-0.728 |
mrstrength_n001_n0.5 |
343.6 |
-3.376 |
ma5_dratio_n05_000 |
363.2 |
-8.59 |
ma10_dratio_n10_n07 |
383.24 |
-13.37 |
ma25_dratio_n15_n10 |
353.22 |
-6.008 |
ma50_dratio_n07_n05 |
338.573 |
-1.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-1.17 |
atratio_n002_n001 |
56.22 |
vratio_0050_0075 |
62.1 |
per_050_100 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
81.0億円 |
81 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.604 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_n5 |
-0.94 |
-0.23 |
mrstrength_n0.5_n0.2 |
352.4 |
-4.086 |
ma5_dratio_n05_000 |
369.7 |
-8.575 |
ma10_dratio_n10_n07 |
384.12 |
-12.007 |
ma25_dratio_n15_n10 |
351.86 |
-3.939 |
ma50_dratio_n05_000 |
338.4 |
-0.118 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-2.841 |
atratio_n003_n002 |
-6.748 |
vratio_n025_0000 |
62.9 |
per_050_100 |
3.71 |
pbr_003_005 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
81.9億円 |
81.9 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a04_a06 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
-1.291 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-2.586 |
mrstrength_n005_n002 |
360.8 |
-5.211 |
ma5_dratio_n07_n05 |
375.1 |
-8.824 |
ma10_dratio_n10_n07 |
384.4 |
-11.03 |
ma25_dratio_n15_n10 |
350.46 |
-2.414 |
ma50_dratio_n05_000 |
338.147 |
1.139 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.216 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-34.753 |
vratio_n050_n025 |
64.7 |
per_050_100 |
3.82 |
pbr_003_005 |
|
yield_m00_000 |
7.68 |
mratio_0005_0010 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a07_a09 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.646 |
貸借 |
-2.211 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.54 |
mrstrength_n005_n002 |
367.6 |
-4.244 |
ma5_dratio_n05_000 |
380.4 |
-7.466 |
ma10_dratio_n10_n07 |
384.56 |
-8.467 |
ma25_dratio_n10_n07 |
348.86 |
0.9 |
ma50_dratio_000_005 |
337.987 |
4.146 |
ma75_dratio_000_005 |
2.26 |
gratio_0002_0003 |
3.409 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4176 rela |
ココナラ |
グロース（内国株式） |
-5.851 |
atratio_n010_n005 |
59.767 |
vratio_0050_0075 |
65.1 |
per_050_100 |
3.84 |
pbr_003_005 |
|
yield_m00_000 |
7.2 |
mratio_0005_0010 |
84.8億円 |
84.8 |
mvalue_00075_00100 |
2025-01-14 |
settlement_a07_a09 |
6551;4177;4484 |
ツナグＧＨＤ;ｉ－ｐｌｕｇ;ランサーズ |
1.151 |
貸借 |
-7.002 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-4.378 |
mrstrength_n005_n002 |
375.2 |
-5.65 |
ma5_dratio_n07_n05 |
386.4 |
-8.385 |
ma10_dratio_n10_n07 |
384.04 |
-7.822 |
ma25_dratio_n10_n07 |
347.16 |
1.97 |
ma50_dratio_000_005 |
337.76 |
4.808 |
ma75_dratio_000_005 |
-1.33 |
gratio_n002_n001 |
5.932 |
volaratio_005_007 |