Home
テーブル：companyprice
レコード件数：1074
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4175 etc rela	ｃｏｌｙ	1805	1790	1800	1790	2400		-10	-0.556	-61.29
2025-07-14	15:30	4175 etc rela	ｃｏｌｙ	1802	1800	1802	1800	6200		0	0	158.333
2025-07-11	15:30	4175 etc rela	ｃｏｌｙ	1804	1800	1800	1800	2400		0	0	50
2025-07-10	15:24	4175 etc rela	ｃｏｌｙ	1804	1800	1800	1800	1600		0	0	-69.811
2025-07-09	15:30	4175 etc rela	ｃｏｌｙ	1810	1800	1810	1800	5300		-18	-0.99	112
2025-07-08	15:30	4175 etc rela	ｃｏｌｙ	1841	1800	1802	1818	2500		18	1	38.889
2025-07-07	15:30	4175 etc rela	ｃｏｌｙ	1806	1800	1800	1800	1800		19	1.067	-59.091
2025-07-04	15:30	4175 etc rela	ｃｏｌｙ	1813	1781	1813	1781	4400		-32	-1.765	214.286
2025-07-03	15:30	4175 etc rela	ｃｏｌｙ	1845	1805	1810	1813	1400		12	0.666	-69.565
2025-07-02	15:30	4175 etc rela	ｃｏｌｙ	1840	1800	1840	1801	4600		1	0.056	6.977
2025-07-01	15:30	4175 etc rela	ｃｏｌｙ	1810	1767	1800	1800	4300		0	0	-67.176
2025-06-30	15:30	4175 etc rela	ｃｏｌｙ	1818	1762	1800	1800	13100		0	0	39.362
2025-06-27	15:30	4175 etc rela	ｃｏｌｙ	1810	1760	1800	1800	9400		-5	-0.277	-55.024
2025-06-26	15:30	4175 etc rela	ｃｏｌｙ	1825	1744	1825	1805	20900		-20	-1.096	5.025
2025-06-25	15:30	4175 etc rela	ｃｏｌｙ	1876	1820	1830	1825	19900		-6	-0.328	1430.769
2025-06-24	15:30	4175 etc rela	ｃｏｌｙ	1844	1831	1844	1831	1300		1	0.055	-81.429
2025-06-23	15:30	4175 etc rela	ｃｏｌｙ	1838	1822	1822	1830	7000		-5	-0.272	-43.548
2025-06-20	15:30	4175 etc rela	ｃｏｌｙ	1835	1811	1835	1835	12400		5	0.273	-52.852
2025-06-19	15:30	4175 etc rela	ｃｏｌｙ	1831	1760	1760	1830	26300		70	3.977	-20.544
2025-06-18	15:30	4175 etc rela	ｃｏｌｙ	1836	1725	1750	1760	33100		8	0.457	95.858
2025-06-17	15:30	4175 etc rela	ｃｏｌｙ	1799	1735	1747	1752	16900		9	0.516	-31.301
2025-06-16	15:30	4175 etc rela	ｃｏｌｙ	1743	1628	1691	1743	24600		92	5.572	459.091
2025-06-13	15:30	4175 etc rela	ｃｏｌｙ	1691	1621	1691	1651	4400		-7	-0.422	266.667
2025-06-12	11:30	4175 etc rela	ｃｏｌｙ	1667	1658	1666	1658	1200		-12	-0.719	-77.358
2025-06-11	15:30	4175 etc rela	ｃｏｌｙ	1670	1657	1657	1670	5300		1	0.06	39.474
2025-06-10	15:30	4175 etc rela	ｃｏｌｙ	1678	1640	1662	1669	3800		-4	-0.239	18.75
2025-06-09	15:30	4175 etc rela	ｃｏｌｙ	1710	1669	1710	1673	3200		-11	-0.653	45.455
2025-06-06	15:06	4175 etc rela	ｃｏｌｙ	1703	1684	1703	1684	2200		-17	-0.999	-81.513
2025-06-05	15:06	4175 etc rela	ｃｏｌｙ	1735	1632	1632	1701	11900		53	3.216	-48.927
2025-06-04	15:06	4175 etc rela	ｃｏｌｙ	1649	1563	1595	1648	23300		47	2.936	49.359
2025-06-03	15:30	4175 etc rela	ｃｏｌｙ	1610	1556	1556	1601	15600		33	2.105	310.526
2025-06-02	15:30	4175 etc rela	ｃｏｌｙ	1568	1530	1530	1568	3800		36	2.35	660
2025-05-30	15:06	4175 etc rela	ｃｏｌｙ	1540	1521	1540	1532	500		15	0.989	-92.424
2025-05-29	15:30	4175 etc rela	ｃｏｌｙ	1538	1515	1525	1517	6600		12	0.797	230
2025-05-28	15:30	4175 etc rela	ｃｏｌｙ	1525	1502	1505	1505	2000		6	0.4	-42.857
2025-05-27	15:18	4175 etc rela	ｃｏｌｙ	1517	1499	1502	1499	3500		-3	-0.2	75
2025-05-26	15:30	4175 etc rela	ｃｏｌｙ	1529	1502	1502	1502	2000		0	0	122.222
2025-05-23	15:30	4175 etc rela	ｃｏｌｙ	1540	1501	1520	1502	900		-10	-0.661	200
2025-05-22	15:24	4175 etc rela	ｃｏｌｙ	1524	1512	1516	1512	300		1	0.066	-92.857
2025-05-21	15:19	4175 etc rela	ｃｏｌｙ	1528	1502	1515	1511	4200		-18	-1.177	61.538
2025-05-20	15:30	4175 etc rela	ｃｏｌｙ	1540	1515	1540	1529	2600		-9	-0.585	100
2025-05-19	11:15	4175 etc rela	ｃｏｌｙ	1540	1518	1518	1538	1300		4	0.261	116.667
2025-05-16	15:30	4175 etc rela	ｃｏｌｙ	1559	1523	1559	1534	600		15	0.987	-72.727
2025-05-15	15:30	4175 etc rela	ｃｏｌｙ	1568	1512	1566	1519	2200		-27	-1.746	450
2025-05-14	15:30	4175 etc rela	ｃｏｌｙ	1565	1525	1565	1546	400		-10	-0.643	-93.443
2025-05-13	15:30	4175 etc rela	ｃｏｌｙ	1570	1516	1520	1556	6100		41	2.706	281.25
2025-05-12	15:30	4175 etc rela	ｃｏｌｙ	1543	1511	1518	1515	1600		-11	-0.721	77.778
2025-05-09	12:37	4175 etc rela	ｃｏｌｙ	1539	1517	1539	1526	900		-17	-1.102	350
2025-05-08	12:37	4175 etc rela	ｃｏｌｙ	1543	1543	1543	1543	200		7	0.456	-89.474
2025-05-07	12:37	4175 etc rela	ｃｏｌｙ	1549	1503	1515	1536	1900		4	0.261	-68.333
2025-05-02	12:37	4175 etc rela	ｃｏｌｙ	1571	1452	1545	1532	6000		-23	-1.479	-11.765
2025-05-01	12:37	4175 etc rela	ｃｏｌｙ	1569	1540	1550	1555	6800		6	0.387	142.857
2025-04-30	15:30	4175 etc rela	ｃｏｌｙ	1549	1476	1506	1549	2800		69	4.662	16.667
2025-04-28	09:20	4175 etc rela	ｃｏｌｙ	1525	1475	1475	1480	2400		-20	-1.333	84.615
2025-04-25	15:30	4175 etc rela	ｃｏｌｙ	1519	1498	1512	1500	1300		-8	-0.531	-45.833
2025-04-24	15:30	4175 etc rela	ｃｏｌｙ	1518	1503	1518	1508	2400		5	0.333	-53.846
2025-04-23	15:30	4175 etc rela	ｃｏｌｙ	1510	1471	1505	1503	5200		0	0	1.961
2025-04-22	15:30	4175 etc rela	ｃｏｌｙ	1503	1460	1460	1503	5100		3	0.2	325
2025-04-21	15:30	4175 etc rela	ｃｏｌｙ	1500	1472	1472	1500	1200		2	0.134	-80
2025-04-18	15:30	4175 etc rela	ｃｏｌｙ	1510	1481	1481	1498	6000		33	2.253	300
2025-04-17	15:30	4175 etc rela	ｃｏｌｙ	1465	1443	1443	1465	1500		5	0.342	-57.143
2025-04-16	15:30	4175 etc rela	ｃｏｌｙ	1460	1448	1448	1460	3500		9	0.62	-14.634
2025-04-15	15:30	4175 etc rela	ｃｏｌｙ	1478	1450	1460	1451	4100		-9	-0.616	-30.508
2025-04-14	15:30	4175 etc rela	ｃｏｌｙ	1486	1455	1456	1460	5900		0	0	-40.404
2025-04-11	15:30	4175 etc rela	ｃｏｌｙ	1490	1450	1450	1460	9900		-1	-0.068	94.118
2025-04-10	15:30	4175 etc rela	ｃｏｌｙ	1500	1390	1445	1461	5100		71	5.108	240
2025-04-09	15:30	4175 etc rela	ｃｏｌｙ	1440	1390	1440	1390	1500		-60	-4.138	-85.149
2025-04-08	15:30	4175 etc rela	ｃｏｌｙ	1495	1423	1425	1450	10100		103	7.647	21.687
2025-04-07	15:30	4175 etc rela	ｃｏｌｙ	1372	1310	1333	1347	8300		-108	-7.423	-27.826
2025-04-04	15:30	4175 etc rela	ｃｏｌｙ	1470	1353	1428	1455	11500		-3	-0.206	134.694
2025-04-03	14:43	4175 etc rela	ｃｏｌｙ	1478	1430	1452	1458	4900		-17	-1.153	2350
2025-04-02	09:26	4175 etc rela	ｃｏｌｙ	1475	1474	1474	1475	200		0	0	-96.923
2025-04-01	15:22	4175 etc rela	ｃｏｌｙ	1530	1475	1510	1475	6500		-35	-2.318	38.298
2025-03-31	15:05	4175 etc rela	ｃｏｌｙ	1516	1461	1482	1510	4700		18	1.206	-14.545
2025-03-28	15:30	4175 etc rela	ｃｏｌｙ	1548	1454	1454	1492	5500		27	1.843	-1.786
2025-03-27	15:22	4175 etc rela	ｃｏｌｙ	1500	1456	1499	1465	5600		-26	-1.744	-59.42
2025-03-26	15:30	4175 etc rela	ｃｏｌｙ	1500	1443	1443	1491	13800		76	5.371	-26.203
2025-03-25	15:30	4175 etc rela	ｃｏｌｙ	1415	1355	1362	1415	18700		56	4.121	206.557
2025-03-24	15:30	4175 etc rela	ｃｏｌｙ	1382	1359	1364	1359	6100		-4	-0.293	-46.957
2025-03-21	15:30	4175 etc rela	ｃｏｌｙ	1391	1363	1389	1363	11500		-39	-2.782	116.981
2025-03-19	15:30	4175 etc rela	ｃｏｌｙ	1408	1382	1382	1402	5300		23	1.668	-3.636
2025-03-18	15:30	4175 etc rela	ｃｏｌｙ	1398	1357	1380	1379	5500		0	0	-75.556
2025-03-17	15:30	4175 etc rela	ｃｏｌｙ	1434	1366	1406	1379	22500		-147	-9.633	97.368
2025-03-14	15:30	4175 etc rela	ｃｏｌｙ	1526	1465	1465	1526	11400		61	4.164	48.052
2025-03-13	15:30	4175 etc rela	ｃｏｌｙ	1510	1463	1494	1465	7700		-3	-0.204	220.833
2025-03-12	15:30	4175 etc rela	ｃｏｌｙ	1480	1448	1449	1468	2400		21	1.451	50
2025-03-11	14:59	4175 etc rela	ｃｏｌｙ	1450	1428	1450	1447	1600		-3	-0.207	-20
2025-03-10	14:57	4175 etc rela	ｃｏｌｙ	1451	1425	1449	1450	2000		24	1.683	-62.963
2025-03-07	15:10	4175 etc rela	ｃｏｌｙ	1480	1420	1465	1426	5400		-39	-2.662	68.75
2025-03-06	15:30	4175 etc rela	ｃｏｌｙ	1466	1436	1440	1465	3200		29	2.019	190.909
2025-03-05	15:30	4175 etc rela	ｃｏｌｙ	1457	1411	1457	1436	1100		9	0.631	-77.551
2025-03-04	15:30	4175 etc rela	ｃｏｌｙ	1468	1410	1467	1427	4900		-54	-3.646	-43.023
2025-03-03	14:53	4175 etc rela	ｃｏｌｙ	1483	1385	1390	1481	8600		91	6.547	65.385
2025-02-28	15:30	4175 etc rela	ｃｏｌｙ	1395	1364	1369	1390	5200		25	1.832	33.333
2025-02-27	15:30	4175 etc rela	ｃｏｌｙ	1373	1352	1361	1365	3900		-20	-1.444	-48
2025-02-26	15:30	4175 etc rela	ｃｏｌｙ	1394	1351	1351	1385	7500		34	2.517	102.703
2025-02-25	15:30	4175 etc rela	ｃｏｌｙ	1369	1345	1354	1351	3700		-18	-1.315	32.143
2025-02-21	15:30	4175 etc rela	ｃｏｌｙ	1379	1356	1356	1369	2800		13	0.959	211.111
2025-02-20	15:30	4175 etc rela	ｃｏｌｙ	1379	1355	1365	1356	900		-5	-0.367	-88.462
2025-02-19	15:30	4175 etc rela	ｃｏｌｙ	1399	1358	1379	1361	7800		-37	-2.647	333.333
2025-02-18	15:30	4175 etc rela	ｃｏｌｙ	1398	1379	1393	1398	1800		9	0.648	-47.059
2025-02-17	15:30	4175 etc rela	ｃｏｌｙ	1398	1379	1397	1389	3400		10	0.725	-34.615
2025-02-14	15:30	4175 etc rela	ｃｏｌｙ	1397	1353	1353	1379	5200		19	1.397	4
2025-02-13	14:27	4175 etc rela	ｃｏｌｙ	1400	1360	1387	1360	5000		-24	-1.734	-10.714
2025-02-12	15:30	4175 etc rela	ｃｏｌｙ	1385	1353	1353	1384	5600		46	3.438	-23.288
2025-02-10	15:30	4175 etc rela	ｃｏｌｙ	1351	1332	1348	1338	7300		-9	-0.668	170.37
2025-02-07	15:30	4175 etc rela	ｃｏｌｙ	1356	1329	1352	1347	2700		-11	-0.81	-10
2025-02-06	15:30	4175 etc rela	ｃｏｌｙ	1358	1309	1319	1358	3000		39	2.957	-41.176
2025-02-05	15:30	4175 etc rela	ｃｏｌｙ	1335	1305	1331	1319	5100		-14	-1.05	168.421
2025-02-04	15:30	4175 etc rela	ｃｏｌｙ	1341	1318	1337	1333	1900		13	0.985	26.667
2025-02-03	15:30	4175 etc rela	ｃｏｌｙ	1349	1320	1347	1320	1500		-23	-1.713	-74.576
2025-01-31	15:30	4175 etc rela	ｃｏｌｙ	1363	1283	1363	1343	5900		6	0.449	156.522
2025-01-30	15:30	4175 etc rela	ｃｏｌｙ	1374	1333	1374	1337	2300		-37	-2.693	-11.538
2025-01-29	15:30	4175 etc rela	ｃｏｌｙ	1374	1336	1347	1374	2600		27	2.004	100
2025-01-28	15:30	4175 etc rela	ｃｏｌｙ	1348	1329	1346	1347	1300		12	0.899	-7.143
2025-01-27	15:30	4175 etc rela	ｃｏｌｙ	1354	1327	1353	1335	1400		-18	-1.33	-66.667
2025-01-24	15:30	4175 etc rela	ｃｏｌｙ	1358	1321	1358	1353	4200		21	1.577	250
2025-01-23	15:30	4175 etc rela	ｃｏｌｙ	1352	1332	1346	1332	1200		-40	-2.915	-71.429
2025-01-22	15:30	4175 etc rela	ｃｏｌｙ	1372	1325	1340	1372	4200		27	2.007	-57.576
2025-01-21	15:30	4175 etc rela	ｃｏｌｙ	1375	1322	1375	1345	9900		-30	-2.182	-13.913
2025-01-20	15:30	4175 etc rela	ｃｏｌｙ	1395	1354	1395	1375	11500		-4	-0.29	945.455
2025-01-17	13:27	4175 etc rela	ｃｏｌｙ	1393	1379	1379	1379	1100		-1	-0.072	-69.444
2025-01-16	15:30	4175 etc rela	ｃｏｌｙ	1397	1371	1375	1380	3600		2	0.145	-61.702
2025-01-15	15:30	4175 etc rela	ｃｏｌｙ	1433	1362	1433	1378	9400		-58	-4.039	40.299
2025-01-14	15:30	4175 etc rela	ｃｏｌｙ	1474	1420	1454	1436	6700		-17	-1.17	-23.864
2025-01-10	15:30	4175 etc rela	ｃｏｌｙ	1455	1365	1389	1453	8800		64	4.608	33.333
2025-01-09	15:30	4175 etc rela	ｃｏｌｙ	1410	1362	1392	1389	6600		-3	-0.216	40.426
2025-01-08	15:30	4175 etc rela	ｃｏｌｙ	1400	1360	1360	1392	4700		22	1.606	-48.352
2025-01-07	15:30	4175 etc rela	ｃｏｌｙ	1415	1370	1391	1370	9100		-15	-1.083	-17.273
2025-01-06	15:30	4175 etc rela	ｃｏｌｙ	1385	1336	1380	1385	11000		11	0.801	168.293
2024-12-30	15:30	4175 etc rela	ｃｏｌｙ	1376	1364	1364	1374	4100		5	0.365	-45.333
2024-12-27	15:30	4175 etc rela	ｃｏｌｙ	1398	1369	1373	1369	7500		-14	-1.012	-14.773
2024-12-26	13:43	4175 etc rela	ｃｏｌｙ	1400	1369	1374	1383	8800		-12	-0.86	18.919
2024-12-25	15:30	4175 etc rela	ｃｏｌｙ	1410	1380	1399	1395	7400		26	1.899	17.46
2024-12-24	15:30	4175 etc rela	ｃｏｌｙ	1395	1355	1362	1369	6300		-20	-1.44	-56.552
2024-12-23	15:30	4175 etc rela	ｃｏｌｙ	1430	1360	1430	1389	14500		-21	-1.489	-3.974
2024-12-20	15:23	4175 etc rela	ｃｏｌｙ	1420	1351	1391	1410	15100		61	4.522	26.891
2024-12-19	15:30	4175 etc rela	ｃｏｌｙ	1363	1311	1318	1349	11900		-18	-1.317	-34.615
2024-12-18	15:30	4175 etc rela	ｃｏｌｙ	1382	1285	1297	1367	18200		93	7.3	2.247
2024-12-17	15:30	4175 etc rela	ｃｏｌｙ	1296	1251	1292	1274	17800		-48	-3.631	-64.185
2024-12-16	15:30	4175 etc rela	ｃｏｌｙ	1558	1305	1558	1322	49700		-276	-17.272	168.649
2024-12-13	15:30	4175 etc rela	ｃｏｌｙ	1605	1565	1577	1598	18500		35	2.239	460.606
2024-12-12	15:30	4175 etc rela	ｃｏｌｙ	1570	1552	1553	1563	3300		10	0.644	-26.667
2024-12-11	15:30	4175 etc rela	ｃｏｌｙ	1580	1553	1570	1553	4500		-19	-1.209	9.756
2024-12-10	15:30	4175 etc rela	ｃｏｌｙ	1578	1558	1572	1572	4100		0	0	-77.095
2024-12-09	15:30	4175 etc rela	ｃｏｌｙ	1584	1525	1554	1572	17900		2	0.127	120.988
2024-12-06	15:30	4175 etc rela	ｃｏｌｙ	1570	1541	1544	1570	8100		88	5.938	268.182
2024-12-05	15:30	4175 etc rela	ｃｏｌｙ	1497	1467	1473	1482	2200		4	0.271	-42.105
2024-12-04	15:30	4175 etc rela	ｃｏｌｙ	1499	1461	1466	1478	3800		-28	-1.859	-2.564
2024-12-03	15:30	4175 etc rela	ｃｏｌｙ	1527	1503	1508	1506	3900		-33	-2.144	95
2024-12-02	13:00	4175 etc rela	ｃｏｌｙ	1539	1510	1526	1539	2000		13	0.852	-70.588
2024-11-29	15:30	4175 etc rela	ｃｏｌｙ	1590	1480	1500	1526	6800		23	1.53	-53.425
2024-11-28	15:30	4175 etc rela	ｃｏｌｙ	1570	1500	1513	1503	14600		-42	-2.718	14.062
2024-11-27	09:26	4175 etc rela	ｃｏｌｙ	1562	1504	1504	1545	12800		56	3.761	93.939
2024-11-26	09:09	4175 etc rela	ｃｏｌｙ	1494	1475	1493	1489	6600		14	0.949	-20.482
2024-11-25	15:16	4175 etc rela	ｃｏｌｙ	1494	1459	1459	1475	8300		-3	-0.203	13.699
2024-11-22	15:30	4175 etc rela	ｃｏｌｙ	1496	1475	1494	1478	7300		-3	-0.203	-75.085
2024-11-21	15:30	4175 etc rela	ｃｏｌｙ	1500	1382	1382	1481	29300		147	11.019	1295.238
2024-11-20	15:30	4175 etc rela	ｃｏｌｙ	1355	1325	1325	1334	2100		-6	-0.448	950
2024-11-19	09:27	4175 etc rela	ｃｏｌｙ	1340	1340	1340	1340	200		0	0	-87.5
2024-11-18	15:30	4175 etc rela	ｃｏｌｙ	1368	1335	1335	1340	1600		-15	-1.107	-20
2024-11-15	15:30	4175 etc rela	ｃｏｌｙ	1373	1350	1373	1355	2000		-1	-0.074	-13.043
2024-11-14	15:30	4175 etc rela	ｃｏｌｙ	1397	1355	1355	1356	2300		-19	-1.382	-53.061
2024-11-13	15:30	4175 etc rela	ｃｏｌｙ	1399	1330	1330	1375	4900		42	3.151	16.667
2024-11-12	15:21	4175 etc rela	ｃｏｌｙ	1380	1333	1379	1333	4200		-55	-3.963	40
2024-11-11	15:30	4175 etc rela	ｃｏｌｙ	1442	1381	1381	1388	3000		7	0.507	-80
2024-11-08	15:30	4175 etc rela	ｃｏｌｙ	1415	1376	1415	1381	15000		-4	-0.289	341.176
2024-11-07	15:30	4175 etc rela	ｃｏｌｙ	1413	1385	1413	1385	3400		-15	-1.071	-32
2024-11-06	15:30	4175 etc rela	ｃｏｌｙ	1430	1377	1379	1400	5000		21	1.523	85.185
2024-11-05	15:14	4175 etc rela	ｃｏｌｙ	1410	1379	1400	1379	2700		-21	-1.5	-18.182
2024-11-01	15:00	4175 etc rela	ｃｏｌｙ	1425	1391	1396	1400	3300		-22	-1.547	371.429
2024-10-31	14:50	4175 etc rela	ｃｏｌｙ	1430	1419	1421	1422	700		-5	-0.35	-82.051
2024-10-30	15:00	4175 etc rela	ｃｏｌｙ	1472	1427	1472	1427	3900		-48	-3.254	-64.545
2024-10-29	15:00	4175 etc rela	ｃｏｌｙ	1490	1386	1386	1475	11000		70	4.982	115.686
2024-10-28	15:00	4175 etc rela	ｃｏｌｙ	1415	1367	1367	1405	5100		23	1.664	10.87
2024-10-25	15:00	4175 etc rela	ｃｏｌｙ	1407	1370	1389	1382	4600		-34	-2.401	-42.5
2024-10-24	15:00	4175 etc rela	ｃｏｌｙ	1433	1380	1407	1416	8000		7	0.497	86.047
2024-10-23	14:59	4175 etc rela	ｃｏｌｙ	1460	1409	1445	1409	4300		-47	-3.228	-46.914
2024-10-22	14:43	4175 etc rela	ｃｏｌｙ	1464	1402	1450	1456	8100		11	0.761	-62.673
2024-10-21	15:00	4175 etc rela	ｃｏｌｙ	1470	1390	1399	1445	21700		47	3.362	27.647
2024-10-18	15:00	4175 etc rela	ｃｏｌｙ	1431	1378	1387	1398	17000		41	3.021	95.402
2024-10-17	15:00	4175 etc rela	ｃｏｌｙ	1379	1319	1337	1357	8700		30	2.261	67.308
2024-10-16	15:00	4175 etc rela	ｃｏｌｙ	1341	1285	1291	1327	5200		27	2.077	67.742
2024-10-15	15:00	4175 etc rela	ｃｏｌｙ	1346	1300	1338	1300	3100		-27	-2.035	-24.39
2024-10-11	15:00	4175 etc rela	ｃｏｌｙ	1370	1306	1359	1327	4100		-33	-2.426	105
2024-10-10	13:57	4175 etc rela	ｃｏｌｙ	1367	1341	1344	1360	2000		-13	-0.947	-84.962
2024-10-09	15:00	4175 etc rela	ｃｏｌｙ	1410	1324	1409	1373	13300		-6	-0.435	-56.106
2024-10-08	15:00	4175 etc rela	ｃｏｌｙ	1400	1260	1269	1379	30300		94	7.315	54.592
2024-10-07	15:00	4175 etc rela	ｃｏｌｙ	1320	1278	1300	1285	19600		12	0.943	3820
2024-10-04	14:59	4175 etc rela	ｃｏｌｙ	1273	1251	1268	1273	500		5	0.394	-61.538
2024-10-03	10:04	4175 etc rela	ｃｏｌｙ	1270	1230	1270	1268	1300		28	2.258	-58.065
2024-10-02	15:00	4175 etc rela	ｃｏｌｙ	1290	1240	1290	1240	3100		-60	-4.615	-38
2024-10-01	14:57	4175 etc rela	ｃｏｌｙ	1304	1247	1247	1300	5000		60	4.839	-39.759
2024-09-30	15:00	4175 etc rela	ｃｏｌｙ	1302	1219	1219	1240	8300		-39	-3.049	176.667
2024-09-27	14:56	4175 etc rela	ｃｏｌｙ	1279	1236	1251	1279	3000		-2	-0.156	-62.5
2024-09-26	14:59	4175 etc rela	ｃｏｌｙ	1281	1227	1261	1281	8000		18	1.425	2566.667
2024-09-25	13:15	4175 etc rela	ｃｏｌｙ	1264	1263	1264	1263	300		11	0.879	-97.458
2024-09-24	15:00	4175 etc rela	ｃｏｌｙ	1290	1188	1290	1252	11800		-10	-0.792	156.522
2024-09-20	14:54	4175 etc rela	ｃｏｌｙ	1315	1262	1302	1262	4600		-26	-2.019	-54.455
2024-09-19	14:35	4175 etc rela	ｃｏｌｙ	1304	1231	1255	1288	10100		49	3.955	14.773
2024-09-18	15:00	4175 etc rela	ｃｏｌｙ	1282	1215	1243	1239	8800		24	1.975	-64.94
2024-09-17	14:55	4175 etc rela	ｃｏｌｙ	1328	1190	1249	1215	25100		-105	-7.955	94.574
2024-09-13	15:00	4175 etc rela	ｃｏｌｙ	1320	1260	1310	1320	12900		55	4.348	163.265
2024-09-12	14:59	4175 etc rela	ｃｏｌｙ	1290	1262	1275	1265	4900		35	2.846	16.667
2024-09-11	15:00	4175 etc rela	ｃｏｌｙ	1270	1228	1270	1230	4200		-40	-3.15	-61.468
2024-09-10	15:00	4175 etc rela	ｃｏｌｙ	1273	1226	1226	1270	10900		68	5.657	14.737
2024-09-09	15:00	4175 etc rela	ｃｏｌｙ	1243	1155	1180	1202	9500		-14	-1.151	179.412
2024-09-06	15:00	4175 etc rela	ｃｏｌｙ	1244	1216	1240	1216	3400		-46	-3.645	-8.108
2024-09-05	15:00	4175 etc rela	ｃｏｌｙ	1284	1229	1230	1262	3700		60	4.992	-66.364
2024-09-04	14:58	4175 etc rela	ｃｏｌｙ	1250	1200	1250	1202	11000		-83	-6.459	1122.222
2024-09-03	14:19	4175 etc rela	ｃｏｌｙ	1307	1281	1307	1285	900		-23	-1.758	-82.353
2024-09-02	15:00	4175 etc rela	ｃｏｌｙ	1329	1272	1329	1308	5100		-22	-1.654	-68.712
2024-08-30	15:00	4175 etc rela	ｃｏｌｙ	1345	1246	1246	1330	16300		84	6.742	279.07
2024-08-29	14:56	4175 etc rela	ｃｏｌｙ	1268	1231	1250	1246	4300		0	0	-59.434
2024-08-28	15:00	4175 etc rela	ｃｏｌｙ	1265	1210	1254	1246	10600		22	1.797	68.254
2024-08-27	15:00	4175 etc rela	ｃｏｌｙ	1224	1171	1171	1224	6300		53	4.526	40
2024-08-26	15:00	4175 etc rela	ｃｏｌｙ	1180	1150	1159	1171	4500		-7	-0.594	221.429
2024-08-23	15:00	4175 etc rela	ｃｏｌｙ	1188	1162	1180	1178	1400		-2	-0.169	-44
2024-08-22	15:00	4175 etc rela	ｃｏｌｙ	1195	1177	1178	1180	2500		2	0.17	-70.93
2024-08-21	15:00	4175 etc rela	ｃｏｌｙ	1200	1160	1191	1178	8600		-32	-2.645	1.176
2024-08-20	15:00	4175 etc rela	ｃｏｌｙ	1219	1183	1203	1210	8500		22	1.852	-79.012
2024-08-19	15:00	4175 etc rela	ｃｏｌｙ	1239	1170	1195	1188	40500		-97	-7.549	-37.014
2024-08-16	15:00	4175 etc rela	ｃｏｌｙ	1285	1188	1188	1285	64300		146	12.818	323.026
2024-08-15	15:00	4175 etc rela	ｃｏｌｙ	1173	1123	1123	1139	15200		29	2.613	70.787
2024-08-14	15:00	4175 etc rela	ｃｏｌｙ	1110	1072	1108	1110	8900		17	1.555	-61.638
2024-08-13	15:00	4175 etc rela	ｃｏｌｙ	1099	1023	1024	1093	23200		63	6.117	107.143
2024-08-09	15:00	4175 etc rela	ｃｏｌｙ	1096	1025	1096	1030	11200		-46	-4.275	5.66
2024-08-08	15:00	4175 etc rela	ｃｏｌｙ	1082	1025	1051	1076	10600		19	1.798	-72.032
2024-08-07	15:00	4175 etc rela	ｃｏｌｙ	1074	965	993	1057	37900		109	11.498	-85.523
2024-08-06	15:00	4175 etc rela	ｃｏｌｙ	1110	863	1095	948	261800		-12	-1.25	358.494
2024-08-05	14:59	4175 etc rela	ｃｏｌｙ	1150	950	1148	960	57100		-265	-21.633	124.803
2024-08-02	15:00	4175 etc rela	ｃｏｌｙ	1327	1209	1300	1225	25400		-108	-8.102	146.602
2024-08-01	15:00	4175 etc rela	ｃｏｌｙ	1428	1321	1425	1333	10300		-95	-6.653	-51.869
2024-07-31	15:00	4175 etc rela	ｃｏｌｙ	1442	1326	1333	1428	21400		65	4.769	692.593
2024-07-30	15:00	4175 etc rela	ｃｏｌｙ	1363	1333	1341	1363	2700		-7	-0.511	-34.146
2024-07-29	15:00	4175 etc rela	ｃｏｌｙ	1385	1351	1376	1370	4100		21	1.557	-32.787
2024-07-26	14:59	4175 etc rela	ｃｏｌｙ	1359	1300	1325	1349	6100		43	3.292	-19.737
2024-07-25	15:00	4175 etc rela	ｃｏｌｙ	1336	1306	1319	1306	7600		-47	-3.474	31.034
2024-07-24	15:00	4175 etc rela	ｃｏｌｙ	1366	1330	1355	1353	5800		-9	-0.661	-63.057
2024-07-23	15:00	4175 etc rela	ｃｏｌｙ	1387	1338	1338	1362	15700		24	1.794	121.127
2024-07-22	14:59	4175 etc rela	ｃｏｌｙ	1382	1319	1382	1338	7100		-44	-3.184	-16.471
2024-07-19	15:00	4175 etc rela	ｃｏｌｙ	1390	1356	1390	1382	8500		-14	-1.003	51.786
2024-07-18	15:00	4175 etc rela	ｃｏｌｙ	1416	1380	1381	1396	5600		-4	-0.286	-8.197
2024-07-17	15:00	4175 etc rela	ｃｏｌｙ	1410	1381	1410	1400	6100		-11	-0.78	-50
2024-07-16	15:00	4175 etc rela	ｃｏｌｙ	1428	1383	1406	1411	12200		-3	-0.212	-76.172
2024-07-12	15:00	4175 etc rela	ｃｏｌｙ	1438	1306	1308	1414	51200		76	5.68	-52.898
2024-07-11	15:00	4175 etc rela	ｃｏｌｙ	1525	1306	1525	1338	108700		-189	-12.377	510.674
2024-07-10	15:00	4175 etc rela	ｃｏｌｙ	1544	1492	1494	1527	17800		17	1.126	-23.276
2024-07-09	15:00	4175 etc rela	ｃｏｌｙ	1523	1441	1497	1510	23200		16	1.071	-24.675
2024-07-08	15:00	4175 etc rela	ｃｏｌｙ	1547	1462	1545	1494	30800		-51	-3.301	22.222
2024-07-05	15:00	4175 etc rela	ｃｏｌｙ	1581	1506	1512	1545	25200		20	1.311	11.504
2024-07-04	15:00	4175 etc rela	ｃｏｌｙ	1535	1493	1530	1525	22600		-12	-0.781	-43.358
2024-07-03	15:00	4175 etc rela	ｃｏｌｙ	1557	1502	1502	1537	39900		45	3.016	4.45
2024-07-02	15:00	4175 etc rela	ｃｏｌｙ	1557	1473	1515	1492	38200		-28	-1.842	-42.033
2024-07-01	15:00	4175 etc rela	ｃｏｌｙ	1620	1500	1570	1520	65900		-82	-5.119	-57.593
2024-06-28	15:00	4175 etc rela	ｃｏｌｙ	1752	1580	1752	1602	155400		-157	-8.926	-10.741
2024-06-27	15:00	4175 etc rela	ｃｏｌｙ	1784	1584	1584	1759	174100		174	10.978	204.371
2024-06-26	15:00	4175 etc rela	ｃｏｌｙ	1619	1543	1560	1585	57200		7	0.444	-27.96
2024-06-25	15:00	4175 etc rela	ｃｏｌｙ	1578	1485	1547	1578	79400		15	0.96	-56.707
2024-06-24	15:00	4175 etc rela	ｃｏｌｙ	1645	1451	1477	1563	183400		116	8.017	-27.107
2024-06-21	15:00	4175 etc rela	ｃｏｌｙ	1563	1341	1363	1447	251600		84	6.163	195.652
2024-06-20	15:00	4175 etc rela	ｃｏｌｙ	1404	1309	1316	1363	85100		92	7.238	503.546
2024-06-19	15:00	4175 etc rela	ｃｏｌｙ	1281	1258	1281	1271	14100		-10	-0.781	-57.658
2024-06-18	15:00	4175 etc rela	ｃｏｌｙ	1334	1263	1265	1281	33300		18	1.425	-15.267
2024-06-17	15:00	4175 etc rela	ｃｏｌｙ	1324	1240	1266	1263	39300		-21	-1.636	-74.314
2024-06-14	15:00	4175 etc rela	ｃｏｌｙ	1366	1204	1240	1284	153000		71	5.853	410
2024-06-13	15:00	4175 etc rela	ｃｏｌｙ	1245	1212	1245	1213	30000		-27	-2.177	62.162
2024-06-12	15:00	4175 etc rela	ｃｏｌｙ	1253	1220	1231	1240	18500		9	0.731	-12.736
2024-06-11	15:00	4175 etc rela	ｃｏｌｙ	1236	1200	1210	1231	21200		20	1.652	-49.038
2024-06-10	15:00	4175 etc rela	ｃｏｌｙ	1296	1211	1270	1211	41600		-71	-5.538	111.168
2024-06-07	15:00	4175 etc rela	ｃｏｌｙ	1285	1252	1281	1282	19700		-14	-1.08	-82.988
2024-06-06	15:00	4175 etc rela	ｃｏｌｙ	1407	1270	1389	1296	115800		-140	-9.749	-82.573
2024-06-05	15:00	4175 etc rela	ｃｏｌｙ	1589	1370	1376	1436	664500		147	11.404	2623.361
2024-06-04	15:00	4175 etc rela	ｃｏｌｙ	1325	1267	1316	1289	24400		-2	-0.155	-41.205
2024-06-03	15:00	4175 etc rela	ｃｏｌｙ	1383	1280	1368	1291	41500		-71	-5.213	-15.992
2024-05-31	15:00	4175 etc rela	ｃｏｌｙ	1365	1309	1331	1362	49400		12	0.889	-59.641
2024-05-30	15:00	4175 etc rela	ｃｏｌｙ	1437	1235	1238	1350	122400		94	7.484	583.799
2024-05-29	15:00	4175 etc rela	ｃｏｌｙ	1299	1233	1276	1256	17900		-20	-1.567	-54.569
2024-05-28	15:00	4175 etc rela	ｃｏｌｙ	1312	1247	1281	1276	39400		-6	-0.468	-30.389
2024-05-27	15:00	4175 etc rela	ｃｏｌｙ	1322	1189	1189	1282	56600		100	8.46	126.4
2024-05-24	15:00	4175 etc rela	ｃｏｌｙ	1250	1167	1238	1182	25000		-72	-5.742	-48.025
2024-05-23	15:00	4175 etc rela	ｃｏｌｙ	1298	1193	1210	1254	48100		44	3.636	-39.649
2024-05-22	15:00	4175 etc rela	ｃｏｌｙ	1289	1205	1280	1210	79700		-100	-7.634	-33.194
2024-05-21	15:00	4175 etc rela	ｃｏｌｙ	1388	1260	1324	1310	119300		-39	-2.891	-55.929
2024-05-20	15:00	4175 etc rela	ｃｏｌｙ	1430	1330	1400	1349	270700		-151	-10.067	-8.299
2024-05-17	15:00	4175 etc rela	ｃｏｌｙ	1511	1311	1358	1500	295200		130	9.489	-48.598
2024-05-16	15:00	4175 etc rela	ｃｏｌｙ	1546	1273	1430	1370	574300		-178	-11.499	-31.18
2024-05-15	15:00	4175 etc rela	ｃｏｌｙ	1700	1467	1691	1548	834500		-103	-6.239	-20.044
2024-05-14	15:00	4175 etc rela	ｃｏｌｙ	1651	1313	1411	1651	1043700		300	22.206	30.871
2024-05-13	15:00	4175 etc rela	ｃｏｌｙ	1351	1081	1081	1351	797500		300	28.544	1874.01
2024-05-10	15:00	4175 etc rela	ｃｏｌｙ	1060	947	965	1051	40400		86	8.912	648.148
2024-05-09	15:00	4175 etc rela	ｃｏｌｙ	968	950	956	965	5400		6	0.626	35
2024-05-08	14:59	4175 etc rela	ｃｏｌｙ	960	937	949	959	4000		9	0.947	8.108
2024-05-07	15:00	4175 etc rela	ｃｏｌｙ	950	932	947	950	3700		9	0.956	-11.905
2024-05-02	15:00	4175 etc rela	ｃｏｌｙ	945	922	923	941	4200		18	1.95	82.609
2024-05-01	15:00	4175 etc rela	ｃｏｌｙ	923	905	920	923	2300		11	1.206	-20.69
2024-04-30	15:00	4175 etc rela	ｃｏｌｙ	920	911	911	912	2900		-5	-0.545	45
2024-04-26	13:20	4175 etc rela	ｃｏｌｙ	930	916	930	917	2000		-15	-1.609	300
2024-04-25	15:00	4175 etc rela	ｃｏｌｙ	932	929	930	932	500		2	0.215	-78.261
2024-04-24	15:00	4175 etc rela	ｃｏｌｙ	933	930	930	930	2300		5	0.541	-61.667
2024-04-23	14:55	4175 etc rela	ｃｏｌｙ	933	913	917	925	6000		15	1.648	150
2024-04-22	14:44	4175 etc rela	ｃｏｌｙ	910	907	910	910	2400		0	0	-25
2024-04-19	14:59	4175 etc rela	ｃｏｌｙ	915	902	911	910	3200		-16	-1.728	77.778
2024-04-18	14:33	4175 etc rela	ｃｏｌｙ	926	903	903	926	1800		23	2.547	-48.571
2024-04-17	15:00	4175 etc rela	ｃｏｌｙ	918	903	911	903	3500		-12	-1.311	94.444
2024-04-16	14:54	4175 etc rela	ｃｏｌｙ	928	915	921	915	1800		-18	-1.929	-41.935
2024-04-15	12:39	4175 etc rela	ｃｏｌｙ	934	920	927	933	3100		5	0.539	47.619
2024-04-12	15:00	4175 etc rela	ｃｏｌｙ	933	920	925	928	2100		0	0	200
2024-04-11	15:00	4175 etc rela	ｃｏｌｙ	938	928	930	928	700		-15	-1.591	-82.5
2024-04-10	15:00	4175 etc rela	ｃｏｌｙ	943	921	935	943	4000		-1	-0.106	166.667
2024-04-09	15:00	4175 etc rela	ｃｏｌｙ	948	940	942	944	1500		-1	-0.106	15.385
2024-04-08	14:42	4175 etc rela	ｃｏｌｙ	950	945	945	945	1300		8	0.854	-58.065
2024-04-05	13:49	4175 etc rela	ｃｏｌｙ	943	929	929	937	3100		6	0.644	244.444
2024-04-04	14:02	4175 etc rela	ｃｏｌｙ	946	931	946	931	900		0	0	-30.769
2024-04-03	14:08	4175 etc rela	ｃｏｌｙ	946	931	934	931	1300		-13	-1.377	-40.909
2024-04-02	12:53	4175 etc rela	ｃｏｌｙ	958	939	958	944	2200		-2	-0.211	-42.105
2024-04-01	15:00	4175 etc rela	ｃｏｌｙ	956	946	956	946	3800		-14	-1.458	153.333
2024-03-29	15:00	4175 etc rela	ｃｏｌｙ	960	948	951	960	1500		6	0.629	-74.138
2024-03-28	15:00	4175 etc rela	ｃｏｌｙ	954	947	953	954	5800		-2	-0.209	-10.769
2024-03-27	15:00	4175 etc rela	ｃｏｌｙ	965	940	940	956	6500		16	1.702	209.524
2024-03-26	15:00	4175 etc rela	ｃｏｌｙ	940	916	916	940	2100		9	0.967	-75.862
2024-03-25	15:00	4175 etc rela	ｃｏｌｙ	954	920	940	931	8700		-17	-1.793	987.5
2024-03-22	14:38	4175 etc rela	ｃｏｌｙ	964	948	951	948	800		-3	-0.315	-83.333
2024-03-21	15:00	4175 etc rela	ｃｏｌｙ	972	946	972	951	4800		-21	-2.16	14.286
2024-03-19	14:56	4175 etc rela	ｃｏｌｙ	999	960	999	972	4200		-32	-3.187	-74.074
2024-03-18	15:00	4175 etc rela	ｃｏｌｙ	1030	970	970	1004	16200		42	4.366	315.385
2024-03-15	15:00	4175 etc rela	ｃｏｌｙ	962	925	928	962	3900		39	4.225	14.706
2024-03-14	15:00	4175 etc rela	ｃｏｌｙ	935	910	922	923	3400		-6	-0.646	-60.465
2024-03-13	15:00	4175 etc rela	ｃｏｌｙ	978	907	950	929	8600		-20	-2.107	437.5
2024-03-12	14:46	4175 etc rela	ｃｏｌｙ	958	946	946	949	1600		-9	-0.939	-60.976
2024-03-11	15:00	4175 etc rela	ｃｏｌｙ	968	945	946	958	4100		-5	-0.519	-65.546
2024-03-08	15:00	4175 etc rela	ｃｏｌｙ	976	937	937	963	11900		15	1.582	693.333
2024-03-07	15:00	4175 etc rela	ｃｏｌｙ	948	941	941	948	1500		8	0.851	-44.444
2024-03-06	15:00	4175 etc rela	ｃｏｌｙ	945	917	917	940	2700		16	1.732	-27.027
2024-03-05	15:00	4175 etc rela	ｃｏｌｙ	939	916	934	924	3700		-25	-2.634	117.647
2024-03-04	14:59	4175 etc rela	ｃｏｌｙ	949	929	939	949	1700		13	1.389	41.667
2024-03-01	15:00	4175 etc rela	ｃｏｌｙ	940	929	929	936	1200		7	0.753	33.333
2024-02-29	15:00	4175 etc rela	ｃｏｌｙ	945	916	939	929	900		-20	-2.107	-83.636
2024-02-28	14:59	4175 etc rela	ｃｏｌｙ	955	913	948	949	5500		1	0.105	-8.333
2024-02-27	14:59	4175 etc rela	ｃｏｌｙ	948	920	937	948	6000		11	1.174	-4.762
2024-02-26	14:59	4175 etc rela	ｃｏｌｙ	937	905	906	937	6300		29	3.194	-12.5
2024-02-22	15:00	4175 etc rela	ｃｏｌｙ	933	905	930	908	7200		-22	-2.366	44
2024-02-21	14:59	4175 etc rela	ｃｏｌｙ	930	916	920	930	5000		10	1.087	42.857
2024-02-20	14:59	4175 etc rela	ｃｏｌｙ	920	900	905	920	3500		19	2.109	-66.019
2024-02-19	15:00	4175 etc rela	ｃｏｌｙ	930	894	915	901	10300		1	0.111	119.149
2024-02-16	15:00	4175 etc rela	ｃｏｌｙ	905	890	904	900	4700		1	0.111	327.273
2024-02-15	11:23	4175 etc rela	ｃｏｌｙ	910	892	910	899	1100		1	0.111	22.222
2024-02-14	15:00	4175 etc rela	ｃｏｌｙ	898	894	894	898	900		-1	-0.111	-47.059
2024-02-13	15:00	4175 etc rela	ｃｏｌｙ	903	893	897	899	1700		-5	-0.553	-54.054
2024-02-09	14:59	4175 etc rela	ｃｏｌｙ	906	895	898	904	3700		6	0.668	428.571
2024-02-08	14:41	4175 etc rela	ｃｏｌｙ	904	898	900	898	700		-2	-0.222	-65
2024-02-07	15:00	4175 etc rela	ｃｏｌｙ	906	897	906	900	2000		-6	-0.662	-20
2024-02-06	14:59	4175 etc rela	ｃｏｌｙ	912	896	905	906	2500		-8	-0.875	-46.809
2024-02-05	14:59	4175 etc rela	ｃｏｌｙ	924	896	914	914	4700		0	0	-20.339
2024-02-02	14:59	4175 etc rela	ｃｏｌｙ	930	907	907	914	5900		-8	-0.868	31.111
2024-02-01	14:59	4175 etc rela	ｃｏｌｙ	947	918	947	922	4500		-20	-2.123	12.5
2024-01-31	15:00	4175 etc rela	ｃｏｌｙ	956	932	956	942	4000		-14	-1.464	-33.333
2024-01-30	14:59	4175 etc rela	ｃｏｌｙ	967	929	930	956	6000		8	0.844	25
2024-01-29	14:59	4175 etc rela	ｃｏｌｙ	949	927	927	948	4800		21	2.265	71.429
2024-01-26	14:15	4175 etc rela	ｃｏｌｙ	937	920	928	927	2800		-1	-0.108	-6.667
2024-01-25	14:59	4175 etc rela	ｃｏｌｙ	935	920	935	928	3000		1	0.108	400
2024-01-24	12:54	4175 etc rela	ｃｏｌｙ	927	919	919	927	600		0	0	-80
2024-01-23	14:59	4175 etc rela	ｃｏｌｙ	929	917	917	927	3000		8	0.871	-6.25
2024-01-22	12:52	4175 etc rela	ｃｏｌｙ	925	916	916	919	3200		1	0.109	68.421
2024-01-19	14:47	4175 etc rela	ｃｏｌｙ	924	910	910	918	1900		8	0.879	11.765
2024-01-18	15:00	4175 etc rela	ｃｏｌｙ	916	910	913	910	1700		-3	-0.329	-75.714
2024-01-17	14:57	4175 etc rela	ｃｏｌｙ	915	900	900	913	7000		13	1.444	-21.348
2024-01-16	15:00	4175 etc rela	ｃｏｌｙ	924	898	923	900	8900		-8	-0.881	493.333
2024-01-15	13:23	4175 etc rela	ｃｏｌｙ	917	908	915	908	1500		-7	-0.765	0
2024-01-12	15:00	4175 etc rela	ｃｏｌｙ	920	906	915	915	1500		0	0	-28.571
2024-01-11	15:00	4175 etc rela	ｃｏｌｙ	920	910	910	915	2100		5	0.549	-85.106
2024-01-10	15:00	4175 etc rela	ｃｏｌｙ	919	903	909	910	14100		7	0.775	464
2024-01-09	15:00	4175 etc rela	ｃｏｌｙ	904	893	904	903	2500		14	1.575	150
2024-01-05	15:00	4175 etc rela	ｃｏｌｙ	889	881	881	889	1000		-4	-0.448	-85.507
2024-01-04	15:00	4175 etc rela	ｃｏｌｙ	893	872	882	893	6900		11	1.247	-18.824
2023-12-29	15:00	4175 etc rela	ｃｏｌｙ	893	871	893	882	8500		2	0.227	73.469
2023-12-28	15:00	4175 etc rela	ｃｏｌｙ	890	871	871	880	4900		10	1.149	-74.346
2023-12-27	15:00	4175 etc rela	ｃｏｌｙ	886	870	875	870	19100		-6	-0.685	114.607
2023-12-26	15:00	4175 etc rela	ｃｏｌｙ	886	871	872	876	8900		9	1.038	-77.75
2023-12-25	15:00	4175 etc rela	ｃｏｌｙ	900	866	900	867	40000		-34	-3.774	277.358
2023-12-22	15:00	4175 etc rela	ｃｏｌｙ	907	900	900	901	10600		0	0	-41.111
2023-12-21	15:00	4175 etc rela	ｃｏｌｙ	911	900	910	901	18000		-9	-0.989	65.138
2023-12-20	15:00	4175 etc rela	ｃｏｌｙ	917	910	911	910	10900		-16	-1.728	81.667
2023-12-19	14:49	4175 etc rela	ｃｏｌｙ	939	911	912	926	6000		6	0.652	11.111
2023-12-18	15:00	4175 etc rela	ｃｏｌｙ	920	910	911	920	5400		-5	-0.541	-68.047
2023-12-15	15:00	4175 etc rela	ｃｏｌｙ	938	921	938	925	16900		-10	-1.07	293.023
2023-12-14	15:00	4175 etc rela	ｃｏｌｙ	943	935	936	935	4300		-1	-0.107	-12.245
2023-12-13	15:00	4175 etc rela	ｃｏｌｙ	940	935	935	936	4900		1	0.107	-45.556
2023-12-12	14:49	4175 etc rela	ｃｏｌｙ	937	935	935	935	9000		0	0	-48.276
2023-12-11	15:00	4175 etc rela	ｃｏｌｙ	945	935	941	935	17400		-5	-0.532	74
2023-12-08	15:00	4175 etc rela	ｃｏｌｙ	951	940	951	940	10000		-3	-0.318	5.263
2023-12-07	15:00	4175 etc rela	ｃｏｌｙ	950	940	950	943	9500		-10	-1.049	50.794
2023-12-06	15:00	4175 etc rela	ｃｏｌｙ	954	951	951	953	6300		2	0.21	90.909
2023-12-05	14:59	4175 etc rela	ｃｏｌｙ	958	951	958	951	3300		-4	-0.419	-8.333
2023-12-04	15:00	4175 etc rela	ｃｏｌｙ	955	951	951	955	3600		3	0.315	-49.296
2023-12-01	14:40	4175 etc rela	ｃｏｌｙ	957	950	953	952	7100		0	0	153.571
2023-11-30	15:00	4175 etc rela	ｃｏｌｙ	955	952	954	952	2800		-2	-0.21	21.739
2023-11-29	14:56	4175 etc rela	ｃｏｌｙ	957	952	954	954	2300		-1	-0.105	-56.604
2023-11-28	14:45	4175 etc rela	ｃｏｌｙ	970	951	970	955	5300		-15	-1.546	103.846
2023-11-27	13:52	4175 etc rela	ｃｏｌｙ	970	953	957	970	2600		7	0.727	23.81
2023-11-24	14:59	4175 etc rela	ｃｏｌｙ	970	959	970	963	2100		7	0.732	-75.862
2023-11-22	15:00	4175 etc rela	ｃｏｌｙ	977	952	977	956	8700		-20	-2.049	2.353
2023-11-21	15:00	4175 etc rela	ｃｏｌｙ	985	972	972	976	8500		-2	-0.204	2.41
2023-11-20	15:00	4175 etc rela	ｃｏｌｙ	999	963	999	978	8300		-25	-2.493	232
2023-11-17	14:59	4175 etc rela	ｃｏｌｙ	1016	1003	1010	1003	2500		-11	-1.085	8.696
2023-11-16	14:45	4175 etc rela	ｃｏｌｙ	1015	1007	1014	1014	2300		7	0.695	15
2023-11-15	14:04	4175 etc rela	ｃｏｌｙ	1022	1006	1020	1007	2000		-12	-1.178	-72.973
2023-11-14	15:00	4175 etc rela	ｃｏｌｙ	1020	1002	1020	1019	7400		-1	-0.098	-36.752
2023-11-13	14:59	4175 etc rela	ｃｏｌｙ	1040	1005	1039	1020	11700		3	0.295	207.895
2023-11-10	14:59	4175 etc rela	ｃｏｌｙ	1026	1000	1026	1017	3800		10	0.993	40.741
2023-11-09	15:00	4175 etc rela	ｃｏｌｙ	1038	1001	1014	1007	2700		-6	-0.592	-81.119
2023-11-08	15:00	4175 etc rela	ｃｏｌｙ	1038	992	1000	1013	14300		24	2.427	25.439
2023-11-07	15:00	4175 etc rela	ｃｏｌｙ	998	973	974	989	11400		15	1.54	470
2023-11-06	15:00	4175 etc rela	ｃｏｌｙ	978	972	972	974	2000		9	0.933	5.263
2023-11-02	14:04	4175 etc rela	ｃｏｌｙ	970	958	965	965	1900		-2	-0.207	-36.667
2023-11-01	15:00	4175 etc rela	ｃｏｌｙ	977	952	956	967	3000		-2	-0.206	-11.765
2023-10-31	14:59	4175 etc rela	ｃｏｌｙ	969	946	952	969	3400		17	1.786	-69.091
2023-10-30	15:00	4175 etc rela	ｃｏｌｙ	986	952	964	952	11000		-15	-1.551	243.75
2023-10-27	14:59	4175 etc rela	ｃｏｌｙ	970	942	945	967	3200		20	2.112	39.13
2023-10-26	15:00	4175 etc rela	ｃｏｌｙ	955	946	955	947	2300		-23	-2.371	-85.161
2023-10-25	15:00	4175 etc rela	ｃｏｌｙ	992	960	965	970	15500		12	1.253	56.566
2023-10-24	15:00	4175 etc rela	ｃｏｌｙ	959	940	944	958	9900		8	0.842	43.478
2023-10-23	15:00	4175 etc rela	ｃｏｌｙ	963	941	955	950	6900		1	0.105	76.923
2023-10-20	15:00	4175 etc rela	ｃｏｌｙ	951	942	942	949	3900		-1	-0.105	8.333
2023-10-19	15:00	4175 etc rela	ｃｏｌｙ	961	949	955	950	3600		-14	-1.452	71.429
2023-10-18	15:00	4175 etc rela	ｃｏｌｙ	964	946	946	964	2100		18	1.903	-74.074
2023-10-17	15:00	4175 etc rela	ｃｏｌｙ	954	940	944	946	8100		4	0.425	14.085
2023-10-16	15:00	4175 etc rela	ｃｏｌｙ	960	941	960	942	7100		-18	-1.875	73.171
2023-10-13	15:00	4175 etc rela	ｃｏｌｙ	960	946	949	960	4100		1	0.104	24.242
2023-10-12	15:00	4175 etc rela	ｃｏｌｙ	962	947	947	959	3300		-3	-0.312	32
2023-10-11	14:58	4175 etc rela	ｃｏｌｙ	967	949	949	962	2500		5	0.522	-50.98
2023-10-10	14:43	4175 etc rela	ｃｏｌｙ	958	941	941	957	5100		17	1.809	15.909
2023-10-06	15:00	4175 etc rela	ｃｏｌｙ	948	940	942	940	4400		-2	-0.212	15.789
2023-10-05	15:00	4175 etc rela	ｃｏｌｙ	950	940	950	942	3800		2	0.213	-71.212
2023-10-04	15:00	4175 etc rela	ｃｏｌｙ	952	940	952	940	13200		-11	-1.157	256.757
2023-10-03	15:00	4175 etc rela	ｃｏｌｙ	959	950	952	951	3700		-3	-0.314	19.355
2023-10-02	15:00	4175 etc rela	ｃｏｌｙ	965	954	958	954	3100		-4	-0.418	55
2023-09-29	15:00	4175 etc rela	ｃｏｌｙ	965	956	962	958	2000		-5	-0.519	-4.762
2023-09-28	15:00	4175 etc rela	ｃｏｌｙ	971	959	963	963	2100		-8	-0.824	-43.243
2023-09-27	14:52	4175 etc rela	ｃｏｌｙ	971	959	960	971	3700		7	0.726	-28.846
2023-09-26	15:00	4175 etc rela	ｃｏｌｙ	981	963	972	964	5200		-10	-1.027	23.81
2023-09-25	15:00	4175 etc rela	ｃｏｌｙ	982	962	962	974	4200		9	0.933	-46.154
2023-09-22	14:33	4175 etc rela	ｃｏｌｙ	983	955	958	965	7800		7	0.731	-25
2023-09-21	15:00	4175 etc rela	ｃｏｌｙ	973	951	972	958	10400		-15	-1.542	10.638
2023-09-20	15:00	4175 etc rela	ｃｏｌｙ	980	972	976	973	9400		-7	-0.714	44.615
2023-09-19	15:00	4175 etc rela	ｃｏｌｙ	986	975	983	980	6500		-6	-0.609	30
2023-09-15	15:00	4175 etc rela	ｃｏｌｙ	997	984	997	986	5000		-4	-0.404	-35.065
2023-09-14	15:00	4175 etc rela	ｃｏｌｙ	995	980	980	990	7700		10	1.02	-27.358
2023-09-13	15:00	4175 etc rela	ｃｏｌｙ	990	980	981	980	10600		-1	-0.102	-22.059
2023-09-12	15:00	4175 etc rela	ｃｏｌｙ	1000	981	1000	981	13600		-2	-0.203	61.905
2023-09-11	15:00	4175 etc rela	ｃｏｌｙ	1000	980	999	983	8400		-12	-1.206	-20.755
2023-09-08	15:00	4175 etc rela	ｃｏｌｙ	1003	988	993	995	10600		-5	-0.5	-5.357
2023-09-07	15:00	4175 etc rela	ｃｏｌｙ	1013	991	1011	1000	11200		-7	-0.695	-77.049
2023-09-06	15:00	4175 etc rela	ｃｏｌｙ	1035	996	1032	1007	48800		-34	-3.266	1335.294
2023-09-05	15:00	4175 etc rela	ｃｏｌｙ	1042	1026	1033	1041	3400		5	0.483	-63.043
2023-09-04	15:00	4175 etc rela	ｃｏｌｙ	1048	1025	1045	1036	9200		-9	-0.861	8.235
2023-09-01	15:00	4175 etc rela	ｃｏｌｙ	1045	1031	1031	1045	8500		3	0.288	123.684
2023-08-31	15:00	4175 etc rela	ｃｏｌｙ	1045	1020	1045	1042	3800		24	2.358	-70.992
2023-08-30	15:00	4175 etc rela	ｃｏｌｙ	1055	1012	1043	1018	13100		-27	-2.584	296.97
2023-08-29	15:00	4175 etc rela	ｃｏｌｙ	1045	1021	1030	1045	3300		15	1.456	65
2023-08-28	14:53	4175 etc rela	ｃｏｌｙ	1031	1016	1031	1030	2000		-8	-0.771	-42.857
2023-08-25	14:51	4175 etc rela	ｃｏｌｙ	1038	1010	1032	1038	3500		5	0.484	775
2023-08-24	15:00	4175 etc rela	ｃｏｌｙ	1035	1032	1032	1033	400		-10	-0.959	-87.5
2023-08-23	15:00	4175 etc rela	ｃｏｌｙ	1050	1026	1050	1043	3200		9	0.87	113.333
2023-08-22	14:51	4175 etc rela	ｃｏｌｙ	1040	1029	1040	1034	1500		-23	-2.176	-11.765
2023-08-21	15:00	4175 etc rela	ｃｏｌｙ	1068	1051	1051	1057	1700		-18	-1.674	-82.292
2023-08-18	15:00	4175 etc rela	ｃｏｌｙ	1075	1027	1027	1075	9600		46	4.47	-50.259
2023-08-17	15:00	4175 etc rela	ｃｏｌｙ	1029	975	1022	1029	19300		8	0.784	221.667
2023-08-16	15:00	4175 etc rela	ｃｏｌｙ	1060	1017	1060	1021	6000		-19	-1.827	5.263
2023-08-15	15:00	4175 etc rela	ｃｏｌｙ	1057	1030	1057	1040	5700		-1	-0.096	159.091
2023-08-14	15:00	4175 etc rela	ｃｏｌｙ	1045	1034	1034	1041	2200		-4	-0.383	-43.59
2023-08-10	15:00	4175 etc rela	ｃｏｌｙ	1058	1043	1055	1045	3900		0	0	77.273
2023-08-09	15:00	4175 etc rela	ｃｏｌｙ	1055	1039	1039	1045	2200		8	0.771	-45
2023-08-08	15:00	4175 etc rela	ｃｏｌｙ	1055	1037	1051	1037	4000		-13	-1.238	0
2023-08-07	15:00	4175 etc rela	ｃｏｌｙ	1056	1047	1047	1050	4000		-1	-0.095	29.032
2023-08-04	15:00	4175 etc rela	ｃｏｌｙ	1056	1045	1045	1051	3100		6	0.574	-62.651
2023-08-03	15:00	4175 etc rela	ｃｏｌｙ	1060	1045	1053	1045	8300		-19	-1.786	112.821
2023-08-02	15:00	4175 etc rela	ｃｏｌｙ	1071	1055	1068	1064	3900		-4	-0.375	-57.143
2023-08-01	15:00	4175 etc rela	ｃｏｌｙ	1070	1051	1062	1068	9100		6	0.565	97.826
2023-07-31	15:00	4175 etc rela	ｃｏｌｙ	1070	1060	1060	1062	4600		2	0.189	-26.984
2023-07-28	15:00	4175 etc rela	ｃｏｌｙ	1068	1048	1067	1060	6300		-4	-0.376	250
2023-07-27	15:00	4175 etc rela	ｃｏｌｙ	1071	1064	1066	1064	1800		-2	-0.188	-60
2023-07-26	15:00	4175 etc rela	ｃｏｌｙ	1079	1063	1078	1066	4500		-12	-1.113	55.172
2023-07-25	15:00	4175 etc rela	ｃｏｌｙ	1078	1063	1071	1078	2900		8	0.748	-53.226
2023-07-24	15:00	4175 etc rela	ｃｏｌｙ	1070	1052	1052	1070	6200		23	2.197	77.143
2023-07-21	15:00	4175 etc rela	ｃｏｌｙ	1055	1045	1052	1047	3500		-5	-0.475	-56.79
2023-07-20	15:00	4175 etc rela	ｃｏｌｙ	1060	1045	1045	1052	8100		12	1.154	0
2023-07-19	15:00	4175 etc rela	ｃｏｌｙ	1047	1028	1047	1040	8100		-8	-0.763	72.34
2023-07-18	15:00	4175 etc rela	ｃｏｌｙ	1051	1041	1050	1048	4700		7	0.672	-42.683
2023-07-14	15:00	4175 etc rela	ｃｏｌｙ	1074	1038	1061	1041	8200		-24	-2.254	290.476
2023-07-13	15:00	4175 etc rela	ｃｏｌｙ	1065	1050	1050	1065	2100		13	1.236	-52.273
2023-07-12	15:00	4175 etc rela	ｃｏｌｙ	1071	1052	1062	1052	4400		-19	-1.774	-6.383
2023-07-11	15:00	4175 etc rela	ｃｏｌｙ	1096	1060	1061	1071	4700		15	1.42	135
2023-07-10	15:00	4175 etc rela	ｃｏｌｙ	1076	1056	1076	1056	2000		-20	-1.859	-64.912
2023-07-07	15:00	4175 etc rela	ｃｏｌｙ	1084	1052	1056	1076	5700		20	1.894	-29.63
2023-07-06	15:00	4175 etc rela	ｃｏｌｙ	1092	1055	1081	1056	8100		-32	-2.941	15.714
2023-07-05	15:00	4175 etc rela	ｃｏｌｙ	1115	1088	1110	1088	7000		-32	-2.857	118.75
2023-07-04	14:59	4175 etc rela	ｃｏｌｙ	1128	1092	1112	1120	3200		7	0.629	-81.503
2023-07-03	15:00	4175 etc rela	ｃｏｌｙ	1113	1080	1098	1113	17300		15	1.366	276.087
2023-06-30	13:50	4175 etc rela	ｃｏｌｙ	1108	1084	1088	1098	4600		-14	-1.259	-30.303
2023-06-29	15:00	4175 etc rela	ｃｏｌｙ	1124	1093	1110	1112	6600		3	0.271	-39.45
2023-06-28	14:59	4175 etc rela	ｃｏｌｙ	1133	1093	1127	1109	10900		-1	-0.09	-46.569
2023-06-27	15:00	4175 etc rela	ｃｏｌｙ	1168	1079	1150	1110	20400		-38	-3.31	108.163
2023-06-26	15:00	4175 etc rela	ｃｏｌｙ	1185	1130	1165	1148	9800		-37	-3.122	-68.285
2023-06-23	15:00	4175 etc rela	ｃｏｌｙ	1199	1129	1129	1185	30900		59	5.24	23.108
2023-06-22	15:00	4175 etc rela	ｃｏｌｙ	1185	1126	1185	1126	25100		-62	-5.219	134.579
2023-06-21	15:00	4175 etc rela	ｃｏｌｙ	1189	1149	1154	1188	10700		10	0.849	-63.23
2023-06-20	15:00	4175 etc rela	ｃｏｌｙ	1178	1126	1140	1178	29100		45	3.972	-27.068
2023-06-19	15:00	4175 etc rela	ｃｏｌｙ	1140	1040	1040	1133	39900		96	9.257	144.785
2023-06-16	15:00	4175 etc rela	ｃｏｌｙ	1054	1011	1018	1037	16300		19	1.866	-4.678
2023-06-15	15:00	4175 etc rela	ｃｏｌｙ	1025	1002	1007	1018	17100		15	1.496	-78.518
2023-06-14	15:00	4175 etc rela	ｃｏｌｙ	1057	1002	1054	1003	79600		-141	-12.325	284.541
2023-06-13	15:00	4175 etc rela	ｃｏｌｙ	1150	1115	1115	1144	20700		37	3.342	120.213
2023-06-12	15:00	4175 etc rela	ｃｏｌｙ	1107	1079	1079	1107	9400		29	2.69	32.394
2023-06-09	15:00	4175 etc rela	ｃｏｌｙ	1101	1078	1100	1078	7100		-1	-0.093	2.899
2023-06-08	15:00	4175 etc rela	ｃｏｌｙ	1101	1077	1079	1079	6900		-10	-0.918	-5.479
2023-06-07	15:00	4175 etc rela	ｃｏｌｙ	1098	1077	1094	1089	7300		-1	-0.092	82.5
2023-06-06	15:00	4175 etc rela	ｃｏｌｙ	1092	1077	1080	1090	4000		10	0.926	-39.394
2023-06-05	15:00	4175 etc rela	ｃｏｌｙ	1089	1066	1069	1080	6600		5	0.465	34.694
2023-06-02	15:00	4175 etc rela	ｃｏｌｙ	1075	1053	1053	1075	4900		25	2.381	-34.667
2023-06-01	15:00	4175 etc rela	ｃｏｌｙ	1076	1050	1066	1050	7500		-20	-1.869	74.419
2023-05-31	15:00	4175 etc rela	ｃｏｌｙ	1088	1061	1084	1070	4300		-13	-1.2	65.385
2023-05-30	15:00	4175 etc rela	ｃｏｌｙ	1097	1081	1097	1083	2600		-14	-1.276	-23.529
2023-05-29	15:00	4175 etc rela	ｃｏｌｙ	1112	1081	1090	1097	3400		9	0.827	25.926
2023-05-26	15:00	4175 etc rela	ｃｏｌｙ	1113	1087	1102	1088	2700		-15	-1.36	-64.935
2023-05-25	15:00	4175 etc rela	ｃｏｌｙ	1120	1074	1120	1103	7700		-19	-1.693	175
2023-05-24	14:39	4175 etc rela	ｃｏｌｙ	1122	1106	1107	1122	2800		16	1.447	-51.724
2023-05-23	15:00	4175 etc rela	ｃｏｌｙ	1127	1094	1105	1106	5800		-9	-0.807	-18.31
2023-05-22	15:00	4175 etc rela	ｃｏｌｙ	1115	1073	1077	1115	7100		25	2.294	-61.202
2023-05-19	14:59	4175 etc rela	ｃｏｌｙ	1100	1060	1060	1090	18300		8	0.739	210.169
2023-05-18	15:00	4175 etc rela	ｃｏｌｙ	1101	1076	1101	1082	5900		-19	-1.726	-44.86
2023-05-17	15:00	4175 etc rela	ｃｏｌｙ	1124	1092	1100	1101	10700		-21	-1.872	-15.748
2023-05-16	14:59	4175 etc rela	ｃｏｌｙ	1138	1092	1124	1122	12700		-2	-0.178	78.873
2023-05-15	15:00	4175 etc rela	ｃｏｌｙ	1129	1105	1125	1124	7100		-2	-0.178	317.647
2023-05-12	15:00	4175 etc rela	ｃｏｌｙ	1132	1114	1130	1126	1700		7	0.626	-39.286
2023-05-11	15:00	4175 etc rela	ｃｏｌｙ	1131	1118	1131	1119	2800		1	0.089	12
2023-05-10	15:00	4175 etc rela	ｃｏｌｙ	1133	1115	1126	1118	2500		-1	-0.089	-26.471
2023-05-09	15:00	4175 etc rela	ｃｏｌｙ	1136	1119	1119	1119	3400		-8	-0.71	-26.087
2023-05-08	15:00	4175 etc rela	ｃｏｌｙ	1150	1111	1111	1127	4600		17	1.532	-53.061
2023-05-02	15:00	4175 etc rela	ｃｏｌｙ	1123	1101	1120	1110	9800		-20	-1.77	75
2023-05-01	15:00	4175 etc rela	ｃｏｌｙ	1149	1111	1123	1130	5600		16	1.436	1.818
2023-04-28	15:00	4175 etc rela	ｃｏｌｙ	1143	1114	1121	1114	5500		-7	-0.624	27.907
2023-04-27	15:00	4175 etc rela	ｃｏｌｙ	1150	1121	1150	1121	4300		-29	-2.522	-8.511
2023-04-26	15:00	4175 etc rela	ｃｏｌｙ	1150	1113	1136	1150	4700		5	0.437	135
2023-04-25	15:00	4175 etc rela	ｃｏｌｙ	1145	1135	1144	1145	2000		6	0.527	-55.556
2023-04-24	15:00	4175 etc rela	ｃｏｌｙ	1160	1135	1160	1139	4500		-21	-1.81	-46.429
2023-04-21	15:00	4175 etc rela	ｃｏｌｙ	1160	1139	1152	1160	8400		8	0.694	23.529
2023-04-20	15:00	4175 etc rela	ｃｏｌｙ	1180	1152	1164	1152	6800		-37	-3.112	-11.688
2023-04-19	15:00	4175 etc rela	ｃｏｌｙ	1197	1169	1197	1189	7700		19	1.624	-24.51
2023-04-18	15:00	4175 etc rela	ｃｏｌｙ	1215	1166	1210	1170	10200		-48	-3.941	-4.673
2023-04-17	15:00	4175 etc rela	ｃｏｌｙ	1230	1193	1229	1218	10700		8	0.661	-3.604
2023-04-14	15:00	4175 etc rela	ｃｏｌｙ	1221	1186	1209	1210	11100		-9	-0.738	-36.207
2023-04-13	15:00	4175 etc rela	ｃｏｌｙ	1226	1179	1185	1219	17400		21	1.753	39.2
2023-04-12	15:00	4175 etc rela	ｃｏｌｙ	1200	1173	1182	1198	12500		17	1.439	-40.758
2023-04-11	15:00	4175 etc rela	ｃｏｌｙ	1209	1144	1144	1181	21100		41	3.596	283.636
2023-04-10	15:00	4175 etc rela	ｃｏｌｙ	1168	1116	1168	1140	5500		-28	-2.397	77.419
2023-04-07	15:00	4175 etc rela	ｃｏｌｙ	1168	1106	1129	1168	3100		69	6.278	3.333
2023-04-06	15:00	4175 etc rela	ｃｏｌｙ	1112	1098	1111	1099	3000		-23	-2.05	3.448
2023-04-05	15:00	4175 etc rela	ｃｏｌｙ	1132	1104	1128	1122	2900		-12	-1.058	-58.571
2023-04-04	15:00	4175 etc rela	ｃｏｌｙ	1156	1120	1145	1134	7000		-11	-0.961	40
2023-04-03	15:00	4175 etc rela	ｃｏｌｙ	1164	1128	1137	1145	5000		8	0.704	8.696
2023-03-31	15:00	4175 etc rela	ｃｏｌｙ	1144	1116	1144	1137	4600		-7	-0.612	-62.295
2023-03-30	15:00	4175 etc rela	ｃｏｌｙ	1144	1103	1113	1144	12200		39	3.529	3.39
2023-03-29	14:56	4175 etc rela	ｃｏｌｙ	1109	1064	1095	1105	11800		9	0.821	18
2023-03-28	15:00	4175 etc rela	ｃｏｌｙ	1096	1058	1089	1096	10000		6	0.55	63.934
2023-03-27	15:00	4175 etc rela	ｃｏｌｙ	1090	1073	1082	1090	6100		8	0.739	165.217
2023-03-24	15:00	4175 etc rela	ｃｏｌｙ	1089	1063	1063	1082	2300		12	1.121	-53.061
2023-03-23	15:00	4175 etc rela	ｃｏｌｙ	1075	1050	1056	1070	4900		0	0	-22.222
2023-03-22	15:00	4175 etc rela	ｃｏｌｙ	1074	1050	1064	1070	6300		6	0.564	-25.882
2023-03-20	15:00	4175 etc rela	ｃｏｌｙ	1087	1051	1060	1064	8500		0	0	-75.989
2023-03-17	15:00	4175 etc rela	ｃｏｌｙ	1078	1037	1078	1064	35400		-34	-3.097	134.437
2023-03-16	15:00	4175 etc rela	ｃｏｌｙ	1109	1070	1081	1098	15100		7	0.642	96.104
2023-03-15	15:00	4175 etc rela	ｃｏｌｙ	1149	1090	1149	1091	7700		-32	-2.85	-44.604
2023-03-14	15:00	4175 etc rela	ｃｏｌｙ	1125	1094	1106	1123	13900		-2	-0.178	18.803
2023-03-13	15:00	4175 etc rela	ｃｏｌｙ	1164	1105	1139	1125	11700		-43	-3.682	-7.874
2023-03-10	15:00	4175 etc rela	ｃｏｌｙ	1185	1152	1170	1168	12700		-2	-0.171	-38.049
2023-03-09	15:00	4175 etc rela	ｃｏｌｙ	1208	1145	1208	1170	20500		-38	-3.146	-41.261
2023-03-08	15:00	4175 etc rela	ｃｏｌｙ	1226	1136	1147	1208	34900		61	5.318	252.525
2023-03-07	15:00	4175 etc rela	ｃｏｌｙ	1147	1117	1117	1147	9900		44	3.989	153.846
2023-03-06	15:00	4175 etc rela	ｃｏｌｙ	1119	1103	1114	1103	3900		-16	-1.43	-11.364
2023-03-03	14:57	4175 etc rela	ｃｏｌｙ	1119	1094	1110	1119	4400		9	0.811	-18.519
2023-03-02	14:57	4175 etc rela	ｃｏｌｙ	1115	1086	1086	1110	5400		14	1.277	-32.5
2023-03-01	15:00	4175 etc rela	ｃｏｌｙ	1103	1086	1103	1096	8000		-7	-0.635	29.032
2023-02-28	15:00	4175 etc rela	ｃｏｌｙ	1115	1102	1102	1103	6200		-2	-0.181	-44.144
2023-02-27	15:00	4175 etc rela	ｃｏｌｙ	1130	1103	1118	1105	11100		-3	-0.271	270
2023-02-24	14:57	4175 etc rela	ｃｏｌｙ	1117	1099	1109	1108	3000		3	0.271	-68.421
2023-02-22	15:00	4175 etc rela	ｃｏｌｙ	1111	1092	1111	1105	9500		-36	-3.155	206.452
2023-02-21	14:57	4175 etc rela	ｃｏｌｙ	1142	1130	1132	1141	3100		7	0.617	-53.03
2023-02-20	15:00	4175 etc rela	ｃｏｌｙ	1140	1117	1120	1134	6600		14	1.25	0
2023-02-17	14:58	4175 etc rela	ｃｏｌｙ	1127	1102	1112	1120	6600		-3	-0.267	-21.429
2023-02-16	14:57	4175 etc rela	ｃｏｌｙ	1125	1101	1101	1123	8400		16	1.445	0
2023-02-15	14:57	4175 etc rela	ｃｏｌｙ	1126	1082	1082	1107	8400		32	2.977	-71.812
2023-02-14	15:00	4175 etc rela	ｃｏｌｙ	1117	1075	1117	1075	29800		-46	-4.103	140.323
2023-02-13	15:00	4175 etc rela	ｃｏｌｙ	1159	1120	1155	1121	12400		-59	-5	-8.824
2023-02-10	15:00	4175 etc rela	ｃｏｌｙ	1181	1169	1169	1180	13600		9	0.769	231.707
2023-02-09	14:57	4175 etc rela	ｃｏｌｙ	1174	1166	1173	1171	4100		-16	-1.348	-82.096
2023-02-08	15:00	4175 etc rela	ｃｏｌｙ	1193	1148	1170	1187	22900		17	1.453	42.236
2023-02-07	15:00	4175 etc rela	ｃｏｌｙ	1191	1158	1191	1170	16100		-6	-0.51	-3.012
2023-02-06	15:00	4175 etc rela	ｃｏｌｙ	1188	1131	1156	1176	16600		50	4.44	-12.169
2023-02-03	15:00	4175 etc rela	ｃｏｌｙ	1181	1125	1181	1126	18900		-45	-3.843	-29.478
2023-02-02	15:00	4175 etc rela	ｃｏｌｙ	1215	1166	1202	1171	26800		-31	-2.579	-47.961
2023-02-01	15:00	4175 etc rela	ｃｏｌｙ	1233	1183	1205	1202	51500		12	1.008	89.338
2023-01-31	14:53	4175 etc rela	ｃｏｌｙ	1207	1147	1154	1190	27200		37	3.209	-2.158
2023-01-30	15:00	4175 etc rela	ｃｏｌｙ	1155	1095	1105	1153	27800		30	2.671	223.256
2023-01-27	14:57	4175 etc rela	ｃｏｌｙ	1160	1120	1160	1123	8600		-22	-1.921	6.173
2023-01-26	14:59	4175 etc rela	ｃｏｌｙ	1153	1120	1126	1145	8100		24	2.141	-75.602
2023-01-25	15:00	4175 etc rela	ｃｏｌｙ	1152	1115	1151	1121	33200		-39	-3.362	94.152
2023-01-24	15:00	4175 etc rela	ｃｏｌｙ	1167	1125	1151	1160	17100		33	2.928	171.429
2023-01-23	15:00	4175 etc rela	ｃｏｌｙ	1145	1116	1121	1127	6300		10	0.895	10.526
2023-01-20	14:58	4175 etc rela	ｃｏｌｙ	1144	1111	1120	1117	5700		-21	-1.845	39.024
2023-01-19	15:00	4175 etc rela	ｃｏｌｙ	1138	1117	1138	1138	4100		2	0.176	-85.091
2023-01-18	14:55	4175 etc rela	ｃｏｌｙ	1153	1112	1125	1136	27500		8	0.709	58.96
2023-01-17	14:59	4175 etc rela	ｃｏｌｙ	1152	1101	1101	1128	17300		34	3.108	6.135
2023-01-16	15:00	4175 etc rela	ｃｏｌｙ	1139	1093	1106	1094	16300		1	0.091	31.452
2023-01-13	14:59	4175 etc rela	ｃｏｌｙ	1109	1088	1107	1093	12400		-8	-0.727	26.531
2023-01-12	15:00	4175 etc rela	ｃｏｌｙ	1115	1074	1091	1101	9800		4	0.365	117.778
2023-01-11	14:57	4175 etc rela	ｃｏｌｙ	1113	1096	1113	1097	4500		0	0	-33.824
2023-01-10	14:57	4175 etc rela	ｃｏｌｙ	1099	1066	1068	1097	6800		29	2.715	11.475
2023-01-06	15:00	4175 etc rela	ｃｏｌｙ	1098	1068	1080	1068	6100		-12	-1.111	-36.458
2023-01-05	15:00	4175 etc rela	ｃｏｌｙ	1091	1056	1080	1080	9600		5	0.465	-36.424
2023-01-04	15:00	4175 etc rela	ｃｏｌｙ	1114	1072	1087	1075	15100		-20	-1.826	-27.404
2022-12-30	15:00	4175 etc rela	ｃｏｌｙ	1111	1063	1071	1095	20800		34	3.205	7.772
2022-12-29	15:00	4175 etc rela	ｃｏｌｙ	1084	1027	1034	1061	19300		11	1.048	-40.062
2022-12-28	15:00	4175 etc rela	ｃｏｌｙ	1065	1026	1061	1050	32200		-20	-1.869	27.273
2022-12-27	15:00	4175 etc rela	ｃｏｌｙ	1074	1035	1035	1070	25300		36	3.482	26.5
2022-12-26	15:00	4175 etc rela	ｃｏｌｙ	1050	1028	1037	1034	20000		-10	-0.958	0
2022-12-23	15:00	4175 etc rela	ｃｏｌｙ	1056	1030	1056	1044	20000		-12	-1.136	-48.849
2022-12-22	15:00	4175 etc rela	ｃｏｌｙ	1081	1035	1075	1056	39100		-27	-2.493	-21.01
2022-12-21	15:00	4175 etc rela	ｃｏｌｙ	1095	1059	1073	1083	49500		10	0.932	-28.468
2022-12-20	15:00	4175 etc rela	ｃｏｌｙ	1127	1065	1127	1073	69200		-48	-4.282	-23.705
2022-12-19	15:00	4175 etc rela	ｃｏｌｙ	1162	1115	1155	1121	90700		-39	-3.362	-39.046
2022-12-16	15:00	4175 etc rela	ｃｏｌｙ	1208	1159	1200	1160	148800		-84	-6.752	266.502
2022-12-15	15:00	4175 etc rela	ｃｏｌｙ	1274	1226	1251	1244	40600		18	1.468	103
2022-12-14	15:00	4175 etc rela	ｃｏｌｙ	1232	1216	1221	1226	20000		11	0.905	-51.807
2022-12-13	15:00	4175 etc rela	ｃｏｌｙ	1242	1205	1231	1215	41500		-20	-1.619	23.145
2022-12-12	15:00	4175 etc rela	ｃｏｌｙ	1261	1225	1261	1235	33700		-26	-2.062	29.615
2022-12-09	15:00	4175 etc rela	ｃｏｌｙ	1272	1253	1267	1261	26000		-6	-0.474	-48.819
2022-12-08	15:00	4175 etc rela	ｃｏｌｙ	1310	1221	1303	1267	50800		-44	-3.356	316.393
2022-12-07	15:00	4175 etc rela	ｃｏｌｙ	1331	1307	1331	1311	12200		-24	-1.798	-17.568
2022-12-06	15:00	4175 etc rela	ｃｏｌｙ	1338	1302	1324	1335	14800		10	0.755	-44.569
2022-12-05	15:00	4175 etc rela	ｃｏｌｙ	1400	1317	1400	1325	26700		-80	-5.694	196.667
2022-12-02	15:00	4175 etc rela	ｃｏｌｙ	1408	1391	1408	1405	9000		-18	-1.265	-12.621
2022-12-01	15:00	4175 etc rela	ｃｏｌｙ	1434	1396	1434	1423	10300		19	1.353	-49.01
2022-11-30	15:00	4175 etc rela	ｃｏｌｙ	1440	1393	1440	1404	20200		-46	-3.172	80.357
2022-11-29	15:00	4175 etc rela	ｃｏｌｙ	1460	1403	1460	1450	11200		-12	-0.821	-58.519
2022-11-28	15:00	4175 etc rela	ｃｏｌｙ	1532	1449	1532	1462	27000		-62	-4.068	-46.955
2022-11-25	15:00	4175 etc rela	ｃｏｌｙ	1539	1429	1434	1524	50900		90	6.276	107.755
2022-11-24	15:00	4175 etc rela	ｃｏｌｙ	1452	1401	1408	1434	24500		26	1.847	2.941
2022-11-22	14:59	4175 etc rela	ｃｏｌｙ	1419	1355	1419	1408	23800		14	1.004	-51.822
2022-11-21	15:00	4175 etc rela	ｃｏｌｙ	1413	1351	1392	1394	49400		-16	-1.135	-61.883
2022-11-18	15:00	4175 etc rela	ｃｏｌｙ	1474	1400	1417	1410	129600		-37	-2.557	-83.023
2022-11-17	15:00	4175 etc rela	ｃｏｌｙ	1669	1423	1543	1447	763400		78	5.698	6840
2022-11-16	15:00	4175 etc rela	ｃｏｌｙ	1399	1351	1380	1369	11000		18	1.332	44.737
2022-11-15	15:00	4175 etc rela	ｃｏｌｙ	1393	1344	1380	1351	7600		-29	-2.101	-49.333
2022-11-14	15:00	4175 etc rela	ｃｏｌｙ	1423	1380	1400	1380	15000		-19	-1.358	-25.373
2022-11-11	15:00	4175 etc rela	ｃｏｌｙ	1408	1369	1385	1399	20100		44	3.247	644.444
2022-11-10	15:00	4175 etc rela	ｃｏｌｙ	1363	1340	1351	1355	2700		4	0.296	-68.605
2022-11-09	15:00	4175 etc rela	ｃｏｌｙ	1400	1344	1400	1351	8600		-49	-3.5	-63.09
2022-11-08	15:00	4175 etc rela	ｃｏｌｙ	1425	1351	1351	1400	23300		60	4.478	150.538
2022-11-07	15:00	4175 etc rela	ｃｏｌｙ	1365	1316	1316	1340	9300		9	0.676	-40
2022-11-04	15:00	4175 etc rela	ｃｏｌｙ	1340	1303	1316	1331	15500		-15	-1.114	-12.429
2022-11-02	15:00	4175 etc rela	ｃｏｌｙ	1358	1331	1357	1346	17700		-11	-0.811	-50.833
2022-11-01	14:58	4175 etc rela	ｃｏｌｙ	1370	1260	1296	1357	36000		73	5.685	-3.485
2022-10-31	15:00	4175 etc rela	ｃｏｌｙ	1359	1281	1359	1284	37300		-55	-4.108	245.37
2022-10-28	15:00	4175 etc rela	ｃｏｌｙ	1362	1333	1350	1339	10800		-14	-1.035	-60
2022-10-27	15:00	4175 etc rela	ｃｏｌｙ	1397	1335	1365	1353	27000		-42	-3.011	-69.457
2022-10-26	15:00	4175 etc rela	ｃｏｌｙ	1448	1297	1297	1395	88400		112	8.73	335.468
2022-10-25	15:00	4175 etc rela	ｃｏｌｙ	1306	1255	1264	1283	20300		11	0.865	136.047
2022-10-24	15:00	4175 etc rela	ｃｏｌｙ	1319	1266	1319	1272	8600		-23	-1.776	-25.862
2022-10-21	15:00	4175 etc rela	ｃｏｌｙ	1321	1286	1296	1295	11600		-3	-0.231	-43.961
2022-10-20	15:00	4175 etc rela	ｃｏｌｙ	1334	1287	1334	1298	20700		-45	-3.351	36.184
2022-10-19	15:00	4175 etc rela	ｃｏｌｙ	1348	1322	1325	1343	15200		17	1.282	42.056
2022-10-18	15:00	4175 etc rela	ｃｏｌｙ	1347	1303	1347	1326	10700		-5	-0.376	13.83
2022-10-17	15:00	4175 etc rela	ｃｏｌｙ	1347	1291	1307	1331	9400		24	1.836	-74.247
2022-10-14	15:00	4175 etc rela	ｃｏｌｙ	1346	1275	1300	1307	36500		40	3.157	17.363
2022-10-13	15:00	4175 etc rela	ｃｏｌｙ	1320	1267	1320	1267	31100		-54	-4.088	-39.729
2022-10-12	15:00	4175 etc rela	ｃｏｌｙ	1352	1293	1350	1321	51600		-59	-4.275	-79.335
2022-10-11	15:00	4175 etc rela	ｃｏｌｙ	1495	1379	1476	1380	249700		-174	-11.197	97.704
2022-10-07	15:00	4175 etc rela	ｃｏｌｙ	1554	1534	1554	1554	126300		300	23.923	1091.509
2022-10-06	14:58	4175 etc rela	ｃｏｌｙ	1269	1242	1242	1254	10600		12	0.966	107.843
2022-10-05	15:00	4175 etc rela	ｃｏｌｙ	1254	1221	1249	1242	5100		2	0.161	-39.286
2022-10-04	15:00	4175 etc rela	ｃｏｌｙ	1260	1223	1227	1240	8400		19	1.556	21.739
2022-10-03	15:00	4175 etc rela	ｃｏｌｙ	1234	1195	1215	1221	6900		1	0.082	-33.654
2022-09-30	15:00	4175 etc rela	ｃｏｌｙ	1235	1206	1206	1220	10400		-16	-1.294	-40.909
2022-09-29	15:00	4175 etc rela	ｃｏｌｙ	1247	1195	1222	1236	17600		44	3.691	-32.824
2022-09-28	15:00	4175 etc rela	ｃｏｌｙ	1224	1183	1206	1192	26200		-41	-3.325	219.512
2022-09-27	14:37	4175 etc rela	ｃｏｌｙ	1245	1216	1220	1233	8200		18	1.481	-51.479
2022-09-26	14:57	4175 etc rela	ｃｏｌｙ	1235	1201	1231	1215	16900		-38	-3.033	-49.401
2022-09-22	15:00	4175 etc rela	ｃｏｌｙ	1280	1200	1260	1253	33400		-32	-2.49	74.869
2022-09-21	15:00	4175 etc rela	ｃｏｌｙ	1289	1261	1285	1285	19100		-21	-1.608	-40.125
2022-09-20	15:00	4175 etc rela	ｃｏｌｙ	1333	1260	1303	1306	31900		-14	-1.061	-12.121
2022-09-16	15:00	4175 etc rela	ｃｏｌｙ	1365	1308	1354	1320	36300		-50	-3.65	-51.6
2022-09-15	15:00	4175 etc rela	ｃｏｌｙ	1400	1357	1396	1370	75000		-116	-7.806	303.226
2022-09-14	15:00	4175 etc rela	ｃｏｌｙ	1514	1471	1510	1486	18600		-49	-3.192	72.222
2022-09-13	14:59	4175 etc rela	ｃｏｌｙ	1549	1509	1514	1535	10800		19	1.253	-34.94
2022-09-12	15:00	4175 etc rela	ｃｏｌｙ	1518	1445	1462	1516	16600		66	4.552	0.606
2022-09-09	15:00	4175 etc rela	ｃｏｌｙ	1472	1435	1450	1450	16500		-10	-0.685	166.129
2022-09-08	15:00	4175 etc rela	ｃｏｌｙ	1460	1432	1446	1460	6200		10	0.69	-68.041
2022-09-07	15:00	4175 etc rela	ｃｏｌｙ	1520	1419	1520	1450	19400		-70	-4.605	-19.835
2022-09-06	15:00	4175 etc rela	ｃｏｌｙ	1550	1469	1475	1520	24200		51	3.472	7.556
2022-09-05	15:00	4175 etc rela	ｃｏｌｙ	1489	1404	1415	1469	22500		33	2.298	-58.867
2022-09-02	15:00	4175 etc rela	ｃｏｌｙ	1488	1392	1461	1436	54700		-55	-3.689	22.371
2022-09-01	15:00	4175 etc rela	ｃｏｌｙ	1583	1491	1578	1491	44700		-119	-7.391	102.262
2022-08-31	15:00	4175 etc rela	ｃｏｌｙ	1627	1574	1613	1610	22100		-25	-1.529	53.472
2022-08-30	15:00	4175 etc rela	ｃｏｌｙ	1682	1622	1679	1635	14400		-33	-1.978	-42.4
2022-08-29	15:00	4175 etc rela	ｃｏｌｙ	1739	1643	1643	1668	25000		-51	-2.967	13.122
2022-08-26	15:00	4175 etc rela	ｃｏｌｙ	1721	1655	1690	1719	22100		30	1.776	-36.494
2022-08-25	14:55	4175 etc rela	ｃｏｌｙ	1705	1595	1611	1689	34800		63	3.875	40.323
2022-08-24	15:00	4175 etc rela	ｃｏｌｙ	1677	1598	1601	1626	24800		13	0.806	63.158
2022-08-23	14:59	4175 etc rela	ｃｏｌｙ	1630	1541	1567	1613	15200		42	2.673	36.937
2022-08-22	15:00	4175 etc rela	ｃｏｌｙ	1598	1549	1592	1571	11100		-32	-1.996	9.901
2022-08-19	15:00	4175 etc rela	ｃｏｌｙ	1612	1585	1611	1603	10100		7	0.439	-32.215
2022-08-18	15:00	4175 etc rela	ｃｏｌｙ	1642	1596	1640	1596	14900		-46	-2.801	-41.339
2022-08-17	15:00	4175 etc rela	ｃｏｌｙ	1648	1545	1545	1642	25400		59	3.727	-36.5
2022-08-16	15:00	4175 etc rela	ｃｏｌｙ	1627	1512	1512	1583	40000		71	4.696	280.952
2022-08-15	15:00	4175 etc rela	ｃｏｌｙ	1544	1512	1528	1512	10500		-22	-1.434	238.71
2022-08-12	14:59	4175 etc rela	ｃｏｌｙ	1547	1511	1547	1534	3100		19	1.254	-73.504
2022-08-10	14:50	4175 etc rela	ｃｏｌｙ	1521	1479	1521	1515	11700		-12	-0.786	44.444
2022-08-09	15:00	4175 etc rela	ｃｏｌｙ	1553	1508	1528	1527	8100		-1	-0.065	-73.267
2022-08-08	15:00	4175 etc rela	ｃｏｌｙ	1610	1506	1585	1528	30300		-57	-3.596	168.142
2022-08-05	15:00	4175 etc rela	ｃｏｌｙ	1587	1519	1565	1585	11300		20	1.278	-37.222
2022-08-04	15:00	4175 etc rela	ｃｏｌｙ	1565	1511	1543	1565	18000		50	3.3	68.224
2022-08-03	15:00	4175 etc rela	ｃｏｌｙ	1530	1490	1490	1515	10700		12	0.798	8.081
2022-08-02	15:00	4175 etc rela	ｃｏｌｙ	1546	1498	1527	1503	9900		-43	-2.781	50
2022-08-01	14:59	4175 etc rela	ｃｏｌｙ	1551	1502	1528	1546	6600		14	0.914	8.197
2022-07-29	15:00	4175 etc rela	ｃｏｌｙ	1571	1518	1571	1532	6100		-31	-1.983	-46.957
2022-07-28	15:00	4175 etc rela	ｃｏｌｙ	1563	1521	1528	1563	11500		25	1.625	-31.138
2022-07-27	15:00	4175 etc rela	ｃｏｌｙ	1561	1517	1561	1538	16700		-34	-2.163	43.966
2022-07-26	15:00	4175 etc rela	ｃｏｌｙ	1572	1537	1556	1572	11600		15	0.963	8.411
2022-07-25	15:00	4175 etc rela	ｃｏｌｙ	1566	1524	1538	1557	10700		-5	-0.32	-46.766
2022-07-22	15:00	4175 etc rela	ｃｏｌｙ	1571	1515	1555	1562	20100		-21	-1.327	-42.898
2022-07-21	15:00	4175 etc rela	ｃｏｌｙ	1600	1481	1481	1583	35200		102	6.887	113.333
2022-07-20	15:00	4175 etc rela	ｃｏｌｙ	1514	1438	1438	1481	16500		44	3.062	5.769
2022-07-19	14:59	4175 etc rela	ｃｏｌｙ	1466	1415	1451	1437	15600		-3	-0.208	-8.772
2022-07-15	10:24	4175 etc rela	ｃｏｌｙ	1485	1425	1485	1440	17100		-45	-3.03	-7.065
2022-07-14	10:24	4175 etc rela	ｃｏｌｙ	1485	1416	1440	1485	18400		43	2.982	60
2022-07-13	15:00	4175 etc rela	ｃｏｌｙ	1465	1436	1465	1442	11500		-22	-1.503	-44.444
2022-07-12	15:00	4175 etc rela	ｃｏｌｙ	1556	1463	1556	1464	20700		-85	-5.487	-18.504
2022-07-11	15:00	4175 etc rela	ｃｏｌｙ	1561	1518	1546	1549	25400		51	3.405	-48.374
2022-07-08	15:00	4175 etc rela	ｃｏｌｙ	1528	1417	1435	1498	49200		80	5.642	-37.879
2022-07-07	15:00	4175 etc rela	ｃｏｌｙ	1535	1414	1447	1418	79200		1	0.071	159.672
2022-07-06	15:00	4175 etc rela	ｃｏｌｙ	1475	1408	1433	1417	30500		-5	-0.352	7.394
2022-07-05	15:00	4175 etc rela	ｃｏｌｙ	1438	1392	1438	1422	28400		7	0.495	1.792
2022-07-04	15:00	4175 etc rela	ｃｏｌｙ	1457	1398	1454	1415	27900		-9	-0.632	-49.639
2022-07-01	15:00	4175 etc rela	ｃｏｌｙ	1485	1414	1485	1424	55400		-63	-4.237	8.841
2022-06-30	15:00	4175 etc rela	ｃｏｌｙ	1532	1450	1521	1487	50900		-35	-2.3	75.517
2022-06-29	15:00	4175 etc rela	ｃｏｌｙ	1553	1486	1545	1522	29000		-18	-1.169	-26.582
2022-06-28	15:00	4175 etc rela	ｃｏｌｙ	1577	1522	1560	1540	39500		-8	-0.517	-1.985
2022-06-27	15:00	4175 etc rela	ｃｏｌｙ	1606	1522	1574	1548	40300		-23	-1.464	39.446
2022-06-24	15:00	4175 etc rela	ｃｏｌｙ	1618	1539	1539	1571	28900		42	2.747	-25.13
2022-06-23	15:00	4175 etc rela	ｃｏｌｙ	1607	1511	1565	1529	38600		-36	-2.3	0
2022-06-22	15:00	4175 etc rela	ｃｏｌｙ	1644	1520	1644	1565	38600		-55	-3.395	-3.741
2022-06-21	15:00	4175 etc rela	ｃｏｌｙ	1685	1620	1645	1620	40100		-25	-1.52	8.672
2022-06-20	15:00	4175 etc rela	ｃｏｌｙ	1699	1600	1699	1645	36900		-10	-0.604	-16.516
2022-06-17	15:00	4175 etc rela	ｃｏｌｙ	1700	1612	1700	1655	44200		-55	-3.216	4.492
2022-06-16	15:00	4175 etc rela	ｃｏｌｙ	1832	1710	1800	1710	42300		-66	-3.716	-54.369
2022-06-15	15:00	4175 etc rela	ｃｏｌｙ	1935	1714	1892	1776	92700		-326	-15.509	148.525
2022-06-14	15:00	4175 etc rela	ｃｏｌｙ	2213	2088	2188	2102	37300		-186	-8.129	170.29
2022-06-13	15:00	4175 etc rela	ｃｏｌｙ	2398	2263	2398	2288	13800		-160	-6.536	1.471
2022-06-10	15:00	4175 etc rela	ｃｏｌｙ	2465	2396	2415	2448	13600		-17	-0.69	-70.306
2022-06-09	15:00	4175 etc rela	ｃｏｌｙ	2488	2261	2262	2465	45800		203	8.974	408.889
2022-06-08	15:00	4175 etc rela	ｃｏｌｙ	2335	2249	2260	2262	9000		2	0.088	104.545
2022-06-07	14:52	4175 etc rela	ｃｏｌｙ	2291	2256	2271	2260	4400		-31	-1.353	-15.385
2022-06-06	15:00	4175 etc rela	ｃｏｌｙ	2315	2234	2253	2291	5200		31	1.372	-46.939
2022-06-03	15:00	4175 etc rela	ｃｏｌｙ	2280	2210	2253	2260	9800		7	0.311	-19.672
2022-06-02	15:00	4175 etc rela	ｃｏｌｙ	2315	2240	2315	2253	12200		-64	-2.762	79.412
2022-06-01	15:00	4175 etc rela	ｃｏｌｙ	2333	2272	2327	2317	6800		-11	-0.473	-4.225
2022-05-31	15:00	4175 etc rela	ｃｏｌｙ	2336	2260	2336	2328	7100		-8	-0.342	-46.617
2022-05-30	15:00	4175 etc rela	ｃｏｌｙ	2341	2250	2323	2336	13300		63	2.772	-49.621
2022-05-27	15:00	4175 etc rela	ｃｏｌｙ	2416	2269	2416	2273	26400		-143	-5.919	-14.286
2022-05-26	15:00	4175 etc rela	ｃｏｌｙ	2467	2294	2375	2416	30800		41	1.726	-30.787
2022-05-25	15:00	4175 etc rela	ｃｏｌｙ	2410	2206	2239	2375	44500		135	6.027	157.225
2022-05-24	15:00	4175 etc rela	ｃｏｌｙ	2304	2208	2304	2240	17300		-67	-2.904	71.287
2022-05-23	15:00	4175 etc rela	ｃｏｌｙ	2372	2287	2372	2307	10100		-15	-0.646	-59.438
2022-05-20	15:00	4175 etc rela	ｃｏｌｙ	2347	2263	2331	2322	24900		-9	-0.386	-20.952
2022-05-19	15:00	4175 etc rela	ｃｏｌｙ	2378	2101	2101	2331	31500		131	5.955	45.161
2022-05-18	15:00	4175 etc rela	ｃｏｌｙ	2299	2181	2292	2200	21700		-11	-0.498	-27.907
2022-05-17	15:00	4175 etc rela	ｃｏｌｙ	2245	2056	2056	2211	30100		105	4.986	22.857
2022-05-16	15:00	4175 etc rela	ｃｏｌｙ	2176	2085	2130	2106	24500		46	2.233	24.365
2022-05-13	15:00	4175 etc rela	ｃｏｌｙ	2079	1971	1995	2060	19700		105	5.371	-9.217
2022-05-12	15:00	4175 etc rela	ｃｏｌｙ	2045	1937	2020	1955	21700		-115	-5.556	-4.825
2022-05-11	15:00	4175 etc rela	ｃｏｌｙ	2125	2011	2035	2070	22800		44	2.172	93.22
2022-05-10	15:00	4175 etc rela	ｃｏｌｙ	2026	1933	1994	2026	11800		37	1.86	-82.799
2022-05-09	15:00	4175 etc rela	ｃｏｌｙ	2100	1952	2000	1989	68600		-58	-2.833	21.847
2022-05-06	15:00	4175 etc rela	ｃｏｌｙ	2111	1977	2111	2047	56300		-114	-5.275	343.307
2022-05-02	15:00	4175 etc rela	ｃｏｌｙ	2199	2122	2129	2161	12700		-18	-0.826	-71.071
2022-04-28	15:00	4175 etc rela	ｃｏｌｙ	2179	2090	2172	2179	43900		28	1.302	-17.17
2022-04-27	15:00	4175 etc rela	ｃｏｌｙ	2227	2086	2218	2151	53000		-118	-5.201	38.021
2022-04-26	15:00	4175 etc rela	ｃｏｌｙ	2364	2240	2255	2269	38400		30	1.34	-16.157
2022-04-25	15:00	4175 etc rela	ｃｏｌｙ	2313	2216	2216	2239	45800		-77	-3.325	91.632
2022-04-22	15:00	4175 etc rela	ｃｏｌｙ	2362	2267	2361	2316	23900		-75	-3.137	-48.043
2022-04-21	15:00	4175 etc rela	ｃｏｌｙ	2600	2364	2600	2391	46000		-213	-8.18	228.571
2022-04-20	15:00	4175 etc rela	ｃｏｌｙ	2672	2546	2672	2604	14000		-18	-0.686	-18.129
2022-04-19	15:00	4175 etc rela	ｃｏｌｙ	2672	2610	2672	2622	17100		30	1.157	17.931
2022-04-18	15:00	4175 etc rela	ｃｏｌｙ	2634	2570	2616	2592	14500		-35	-1.332	2.837
2022-04-15	15:00	4175 etc rela	ｃｏｌｙ	2636	2500	2535	2627	14100		91	3.588	-64.662
2022-04-14	15:00	4175 etc rela	ｃｏｌｙ	2696	2457	2634	2536	39900		-112	-4.23	55.253
2022-04-13	15:00	4175 etc rela	ｃｏｌｙ	2740	2537	2621	2648	25700		27	1.03	238.158
2022-04-12	15:00	4175 etc rela	ｃｏｌｙ	2687	2575	2655	2621	7600		-34	-1.281	-86.828
2022-04-11	15:00	4175 etc rela	ｃｏｌｙ	2701	2552	2681	2655	57700		-76	-2.783	284.667
2022-04-08	15:00	4175 etc rela	ｃｏｌｙ	2798	2668	2798	2731	15000		-17	-0.619	-14.773
2022-04-07	15:00	4175 etc rela	ｃｏｌｙ	2850	2708	2850	2748	17600		-162	-5.567	-20.721
2022-04-06	15:00	4175 etc rela	ｃｏｌｙ	2920	2720	2765	2910	22200		145	5.244	-44.361
2022-04-05	15:00	4175 etc rela	ｃｏｌｙ	2899	2717	2899	2765	39900		-103	-3.591	71.245
2022-04-04	15:00	4175 etc rela	ｃｏｌｙ	2943	2801	2856	2868	23300		-30	-1.035	-35.813
2022-04-01	15:00	4175 etc rela	ｃｏｌｙ	2910	2653	2816	2898	36300		11	0.381	-62.461
2022-03-31	15:00	4175 etc rela	ｃｏｌｙ	3145	2821	3145	2887	96700		84	2.997	-2.52
2022-03-30	15:00	4175 etc rela	ｃｏｌｙ	2868	2505	2525	2803	99200		382	15.779	181.818
2022-03-29	15:00	4175 etc rela	ｃｏｌｙ	2540	2273	2273	2421	35200		143	6.277	-15.789
2022-03-28	15:00	4175 etc rela	ｃｏｌｙ	2488	2264	2454	2278	41800		-211	-8.477	-55.054
2022-03-25	15:00	4175 etc rela	ｃｏｌｙ	2516	2147	2175	2489	93000		324	14.965	467.073
2022-03-24	15:00	4175 etc rela	ｃｏｌｙ	2187	2047	2047	2165	16400		71	3.391	-51.479
2022-03-23	15:00	4175 etc rela	ｃｏｌｙ	2111	2035	2083	2094	33800		-9	-0.428	44.444
2022-03-22	15:00	4175 etc rela	ｃｏｌｙ	2170	1975	2031	2103	23400		81	4.006	-71.147
2022-03-18	15:00	4175 etc rela	ｃｏｌｙ	2170	1973	1978	2022	81100		-163	-7.46	142.814
2022-03-17	15:00	4175 etc rela	ｃｏｌｙ	2233	2165	2190	2185	33400		25	1.157	69.543
2022-03-16	15:00	4175 etc rela	ｃｏｌｙ	2169	2058	2068	2160	19700		84	4.046	203.077
2022-03-15	15:00	4175 etc rela	ｃｏｌｙ	2092	2001	2076	2076	6500		50	2.468	-32.99
2022-03-14	13:12	4175 etc rela	ｃｏｌｙ	2070	2009	2040	2026	9700		-34	-1.65	49.231
2022-03-11	15:00	4175 etc rela	ｃｏｌｙ	2074	2010	2074	2060	6500		-15	-0.723	-17.722
2022-03-10	15:00	4175 etc rela	ｃｏｌｙ	2095	2010	2010	2075	7900		110	5.598	-11.236
2022-03-09	15:00	4175 etc rela	ｃｏｌｙ	2013	1910	1981	1965	8900		-16	-0.808	-12.745
2022-03-08	15:00	4175 etc rela	ｃｏｌｙ	2027	1950	1979	1981	10200		-46	-2.269	-32
2022-03-07	15:00	4175 etc rela	ｃｏｌｙ	2043	1948	2043	2027	15000		-30	-1.458	17.188
2022-03-04	15:00	4175 etc rela	ｃｏｌｙ	2089	1996	2089	2057	12800		-50	-2.373	-23.81
2022-03-03	15:00	4175 etc rela	ｃｏｌｙ	2195	2100	2191	2107	16800		16	0.765	-30.579
2022-03-02	15:00	4175 etc rela	ｃｏｌｙ	2189	2052	2123	2091	24200		-82	-3.774	-21.935
2022-03-01	15:00	4175 etc rela	ｃｏｌｙ	2197	2026	2050	2173	31000		213	10.867	66.667
2022-02-28	15:00	4175 etc rela	ｃｏｌｙ	1979	1888	1939	1960	18600		41	2.137	-25.6
2022-02-25	15:00	4175 etc rela	ｃｏｌｙ	1919	1777	1777	1919	25000		182	10.478	-48.454
2022-02-24	15:00	4175 etc rela	ｃｏｌｙ	1889	1681	1889	1737	48500		-160	-8.434	42.229
2022-02-22	15:00	4175 etc rela	ｃｏｌｙ	1945	1893	1943	1897	34100		-46	-2.367	164.341
2022-02-21	15:00	4175 etc rela	ｃｏｌｙ	1943	1894	1930	1943	12900		-20	-1.019	-35.5
2022-02-18	15:00	4175 etc rela	ｃｏｌｙ	1965	1875	1905	1963	20000		36	1.868	-55.357
2022-02-17	15:00	4175 etc rela	ｃｏｌｙ	1967	1910	1959	1927	44800		-38	-1.934	339.216
2022-02-16	15:00	4175 etc rela	ｃｏｌｙ	1995	1934	1975	1965	10200		34	1.761	-79.352
2022-02-15	15:00	4175 etc rela	ｃｏｌｙ	2018	1930	2018	1931	49400		-57	-2.867	79.636
2022-02-14	15:00	4175 etc rela	ｃｏｌｙ	1989	1924	1980	1988	27500		-35	-1.73	186.458
2022-02-10	15:00	4175 etc rela	ｃｏｌｙ	2047	1981	1996	2023	9600		21	1.049	-54.286
2022-02-09	14:58	4175 etc rela	ｃｏｌｙ	2012	1930	1990	2002	21000		52	2.667	85.841
2022-02-08	15:00	4175 etc rela	ｃｏｌｙ	2012	1933	1943	1950	11300		-5	-0.256	-42.64
2022-02-07	15:00	4175 etc rela	ｃｏｌｙ	1990	1919	1958	1955	19700		-3	-0.153	20.859
2022-02-04	15:00	4175 etc rela	ｃｏｌｙ	1977	1901	1910	1958	16300		29	1.503	-60.911
2022-02-03	15:00	4175 etc rela	ｃｏｌｙ	2005	1912	2001	1929	41700		-122	-5.948	34.951
2022-02-02	15:00	4175 etc rela	ｃｏｌｙ	2055	1983	2005	2051	30900		68	3.429	8.421
2022-02-01	15:00	4175 etc rela	ｃｏｌｙ	2080	1961	2009	1983	28500		14	0.711	-48.649
2022-01-31	15:00	4175 etc rela	ｃｏｌｙ	2017	1900	1900	1969	55500		29	1.495	246.875
2022-01-28	15:00	4175 etc rela	ｃｏｌｙ	2038	1940	1989	1940	16000		8	0.414	-78.495
2022-01-27	15:00	4175 etc rela	ｃｏｌｙ	2075	1932	2011	1932	74400		-129	-6.259	81.022
2022-01-26	15:00	4175 etc rela	ｃｏｌｙ	2091	1940	1940	2061	41100		81	4.091	-5.734
2022-01-25	15:00	4175 etc rela	ｃｏｌｙ	2125	1950	2089	1980	43600		-109	-5.218	-44.67
2022-01-24	15:00	4175 etc rela	ｃｏｌｙ	2100	2007	2096	2089	78800		-107	-4.872	83.256
2022-01-21	15:00	4175 etc rela	ｃｏｌｙ	2196	2041	2098	2196	43000		81	3.83	-3.153
2022-01-20	15:00	4175 etc rela	ｃｏｌｙ	2136	1975	2010	2115	44400		112	5.592	-39.095
2022-01-19	15:00	4175 etc rela	ｃｏｌｙ	2130	1981	2100	2003	72900		-146	-6.794	128.527
2022-01-18	15:00	4175 etc rela	ｃｏｌｙ	2217	2127	2166	2149	31900		-31	-1.422	75.275
2022-01-17	15:00	4175 etc rela	ｃｏｌｙ	2219	2145	2170	2180	18200		19	0.879	-47.701
2022-01-14	15:00	4175 etc rela	ｃｏｌｙ	2199	2095	2151	2161	34800		-24	-1.098	41.463
2022-01-13	15:00	4175 etc rela	ｃｏｌｙ	2293	2184	2293	2185	24600		-78	-3.447	36.667
2022-01-12	15:00	4175 etc rela	ｃｏｌｙ	2298	2231	2257	2263	18000		22	0.982	5.263
2022-01-11	15:00	4175 etc rela	ｃｏｌｙ	2255	2183	2249	2241	17100		11	0.493	-49.107
2022-01-07	15:00	4175 etc rela	ｃｏｌｙ	2269	2146	2240	2230	33600		1	0.045	-5.618
2022-01-06	15:00	4175 etc rela	ｃｏｌｙ	2308	2219	2261	2229	35600		-77	-3.339	35.361
2022-01-05	15:00	4175 etc rela	ｃｏｌｙ	2436	2286	2436	2306	26300		-99	-4.116	-15.434
2022-01-04	15:00	4175 etc rela	ｃｏｌｙ	2498	2378	2456	2405	31100		-51	-2.077	46.009
2021-12-30	15:00	4175 etc rela	ｃｏｌｙ	2488	2383	2399	2456	21300		34	1.404	-34.259
2021-12-29	15:00	4175 etc rela	ｃｏｌｙ	2447	2310	2322	2422	32400		99	4.262	-62.929
2021-12-28	15:00	4175 etc rela	ｃｏｌｙ	2333	2195	2221	2323	87400		81	3.613	41.195
2021-12-27	15:00	4175 etc rela	ｃｏｌｙ	2302	2233	2300	2242	61900		-96	-4.106	175.111
2021-12-24	15:00	4175 etc rela	ｃｏｌｙ	2410	2323	2410	2338	22500		-22	-0.932	-28.344
2021-12-23	15:00	4175 etc rela	ｃｏｌｙ	2430	2360	2419	2360	31400		-42	-1.749	-61.661
2021-12-22	15:00	4175 etc rela	ｃｏｌｙ	2437	2297	2299	2402	81900		140	6.189	43.433
2021-12-21	15:00	4175 etc rela	ｃｏｌｙ	2313	2225	2284	2262	57100		1	0.044	-30.788
2021-12-20	15:00	4175 etc rela	ｃｏｌｙ	2430	2261	2348	2261	82500		-88	-3.746	-33.628
2021-12-17	15:00	4175 etc rela	ｃｏｌｙ	2417	2230	2248	2349	124300		-49	-2.043	-32.592
2021-12-16	15:00	4175 etc rela	ｃｏｌｙ	2474	2398	2448	2398	184400		-500	-17.253	338.005
2021-12-15	15:00	4175 etc rela	ｃｏｌｙ	2947	2802	2822	2898	42100		76	2.693	55.926
2021-12-14	15:00	4175 etc rela	ｃｏｌｙ	2870	2794	2850	2822	27000		-34	-1.19	-25
2021-12-13	15:00	4175 etc rela	ｃｏｌｙ	2961	2800	2915	2856	36000		-62	-2.125	26.761
2021-12-10	15:00	4175 etc rela	ｃｏｌｙ	2976	2904	2976	2918	28400		-74	-2.473	64.162
2021-12-09	15:00	4175 etc rela	ｃｏｌｙ	3060	2992	3060	2992	17300		-68	-2.222	-27.311
2021-12-08	15:00	4175 etc rela	ｃｏｌｙ	3085	2971	3070	3060	23800		74	2.478	-41.379
2021-12-07	15:00	4175 etc rela	ｃｏｌｙ	3010	2857	2866	2986	40600		167	5.924	11.233
2021-12-06	15:00	4175 etc rela	ｃｏｌｙ	2930	2807	2911	2819	36500		-159	-5.339	32.727
2021-12-03	15:00	4175 etc rela	ｃｏｌｙ	3045	2883	2900	2978	27500		74	2.548	-45.545
2021-12-02	15:00	4175 etc rela	ｃｏｌｙ	2990	2847	2990	2904	50500		-95	-3.168	-23.716
2021-12-01	15:00	4175 etc rela	ｃｏｌｙ	3045	2825	2944	2999	66200		5	0.167	23.507
2021-11-30	15:00	4175 etc rela	ｃｏｌｙ	3260	2987	3195	2994	53600		-161	-5.103	12.605
2021-11-29	15:00	4175 etc rela	ｃｏｌｙ	3295	3110	3125	3155	47600		-90	-2.773	31.492
2021-11-26	15:00	4175 etc rela	ｃｏｌｙ	3355	3165	3350	3245	36200		-60	-1.815	-36.491
2021-11-25	15:00	4175 etc rela	ｃｏｌｙ	3460	3230	3410	3305	57000		-85	-2.507	-29.803
2021-11-24	15:00	4175 etc rela	ｃｏｌｙ	3630	3370	3620	3390	81200		-270	-7.377	251.515
2021-11-22	15:00	4175 etc rela	ｃｏｌｙ	3680	3525	3555	3660	23100		-35	-0.947	-24.756
2021-11-19	15:00	4175 etc rela	ｃｏｌｙ	3775	3565	3775	3695	30700		-45	-1.203	-15.659
2021-11-18	15:00	4175 etc rela	ｃｏｌｙ	3850	3615	3805	3740	36400		-65	-1.708	-63.527
2021-11-17	15:00	4175 etc rela	ｃｏｌｙ	4100	3750	3890	3805	99800		55	1.467	292.913
2021-11-16	15:00	4175 etc rela	ｃｏｌｙ	3755	3600	3610	3750	25400		145	4.022	-35.038
2021-11-15	15:00	4175 etc rela	ｃｏｌｙ	3755	3580	3625	3605	39100		45	1.264	237.069
2021-11-12	15:00	4175 etc rela	ｃｏｌｙ	3575	3450	3450	3560	11600		115	3.338	26.087
2021-11-11	15:00	4175 etc rela	ｃｏｌｙ	3445	3365	3395	3445	9200		65	1.923	-65.926
2021-11-10	15:00	4175 etc rela	ｃｏｌｙ	3430	3345	3415	3380	27000		-35	-1.025	101.493
2021-11-09	15:00	4175 etc rela	ｃｏｌｙ	3575	3415	3535	3415	13400		-105	-2.983	-7.586
2021-11-08	15:00	4175 etc rela	ｃｏｌｙ	3595	3460	3585	3520	14500		-65	-1.813	-30.622
2021-11-05	15:00	4175 etc rela	ｃｏｌｙ	3590	3450	3590	3585	20900		-5	-0.139	-11.441
2021-11-04	15:00	4175 etc rela	ｃｏｌｙ	3740	3575	3740	3590	23600		-145	-3.882	24.211
2021-11-02	15:00	4175 etc rela	ｃｏｌｙ	3775	3690	3735	3735	19000		55	1.495	-18.103
2021-11-01	15:00	4175 etc rela	ｃｏｌｙ	3745	3645	3685	3680	23200		65	1.798	11.005
2021-10-29	15:00	4175 etc rela	ｃｏｌｙ	3665	3530	3635	3615	20900		-20	-0.55	-24.82
2021-10-28	15:00	4175 etc rela	ｃｏｌｙ	3650	3515	3590	3635	27800		115	3.267	51.913
2021-10-27	15:00	4175 etc rela	ｃｏｌｙ	3575	3430	3520	3520	18300		5	0.142	-36.897
2021-10-26	15:00	4175 etc rela	ｃｏｌｙ	3525	3395	3420	3515	29000		165	4.925	31.222
2021-10-25	15:00	4175 etc rela	ｃｏｌｙ	3375	3315	3355	3350	22100		-5	-0.149	-53.862
2021-10-22	15:00	4175 etc rela	ｃｏｌｙ	3425	3340	3400	3355	47900		-65	-1.901	46.037
2021-10-21	15:00	4175 etc rela	ｃｏｌｙ	3485	3375	3400	3420	32800		-5	-0.146	60.784
2021-10-20	15:00	4175 etc rela	ｃｏｌｙ	3570	3410	3550	3425	20400		-105	-2.975	-3.774
2021-10-19	15:00	4175 etc rela	ｃｏｌｙ	3560	3455	3500	3530	21200		65	1.876	-62.411
2021-10-18	15:00	4175 etc rela	ｃｏｌｙ	3610	3440	3485	3465	56400		50	1.464	16.529
2021-10-15	15:00	4175 etc rela	ｃｏｌｙ	3505	3390	3505	3415	48400		-85	-2.429	47.561
2021-10-14	15:00	4175 etc rela	ｃｏｌｙ	3685	3470	3635	3500	32800		-85	-2.371	-10.627
2021-10-13	15:00	4175 etc rela	ｃｏｌｙ	3650	3535	3645	3585	36700		-85	-2.316	1.381
2021-10-12	15:00	4175 etc rela	ｃｏｌｙ	3805	3630	3805	3670	36200		-195	-5.045	-1.63
2021-10-11	15:00	4175 etc rela	ｃｏｌｙ	3875	3700	3840	3865	36800		50	1.311	50.82
2021-10-08	15:00	4175 etc rela	ｃｏｌｙ	3880	3750	3870	3815	24400		15	0.395	-45.169
2021-10-07	15:00	4175 etc rela	ｃｏｌｙ	3995	3690	3690	3800	44500		200	5.556	-11
2021-10-06	15:00	4175 etc rela	ｃｏｌｙ	3840	3585	3790	3600	50000		-35	-0.963	-0.794
2021-10-05	15:00	4175 etc rela	ｃｏｌｙ	3780	3540	3730	3635	50400		-210	-5.462	10.284
2021-10-04	15:00	4175 etc rela	ｃｏｌｙ	3980	3750	3975	3845	45700		-130	-3.27	-10.916
2021-10-01	15:00	4175 etc rela	ｃｏｌｙ	4000	3750	3790	3975	51300		160	4.194	0
2021-09-30	15:00	4175 etc rela	ｃｏｌｙ	3935	3745	3925	3815	51300		-95	-2.43	-17.92
2021-09-29	15:00	4175 etc rela	ｃｏｌｙ	3960	3855	3945	3910	62500		-220	-5.327	-5.015
2021-09-28	15:00	4175 etc rela	ｃｏｌｙ	4310	4110	4305	4130	65800		-290	-6.561	-33.803
2021-09-27	15:00	4175 etc rela	ｃｏｌｙ	4525	4330	4460	4420	99400		60	1.376	-59.61
2021-09-24	15:00	4175 etc rela	ｃｏｌｙ	4570	4220	4485	4360	246100		225	5.441	-7.862
2021-09-22	15:00	4175 etc rela	ｃｏｌｙ	4225	3715	3775	4135	267100		485	13.288	291.069
2021-09-21	15:00	4175 etc rela	ｃｏｌｙ	3825	3630	3795	3650	68300		-185	-4.824	-64.92
2021-09-17	15:00	4175 etc rela	ｃｏｌｙ	4020	3640	3640	3835	194700		265	7.423	47.724
2021-09-16	15:00	4175 etc rela	ｃｏｌｙ	3790	3470	3790	3570	131800		-320	-8.226	-65.881
2021-09-15	15:00	4175 etc rela	ｃｏｌｙ	4100	3690	3690	3890	386300		475	13.909	465.593
2021-09-14	15:00	4175 etc rela	ｃｏｌｙ	3655	3390	3650	3415	68300		-185	-5.139	185.774
2021-09-13	15:00	4175 etc rela	ｃｏｌｙ	3600	3470	3500	3600	23900		120	3.448	19.5
2021-09-10	15:00	4175 etc rela	ｃｏｌｙ	3505	3425	3485	3480	20000		65	1.903	-8.676
2021-09-09	15:00	4175 etc rela	ｃｏｌｙ	3420	3350	3360	3415	21900		40	1.185	20.33
2021-09-08	15:00	4175 etc rela	ｃｏｌｙ	3410	3320	3330	3375	18200		0	0	-41.667
2021-09-07	15:00	4175 etc rela	ｃｏｌｙ	3435	3290	3300	3375	31200		85	2.584	90.244
2021-09-06	15:00	4175 etc rela	ｃｏｌｙ	3355	3270	3350	3290	16400		-20	-0.604	-50
2021-09-03	15:00	4175 etc rela	ｃｏｌｙ	3400	3270	3335	3310	32800		-95	-2.79	79.235
2021-09-02	15:00	4175 etc rela	ｃｏｌｙ	3495	3380	3395	3405	18300		-15	-0.439	-50.136
2021-09-01	15:00	4175 etc rela	ｃｏｌｙ	3490	3340	3490	3420	36700		-70	-2.006	3.672
2021-08-31	15:00	4175 etc rela	ｃｏｌｙ	3650	3415	3615	3490	35400		-120	-3.324	5.045
2021-08-30	15:00	4175 etc rela	ｃｏｌｙ	3615	3490	3545	3610	33700		80	2.266	36.992
2021-08-27	15:00	4175 etc rela	ｃｏｌｙ	3600	3390	3425	3530	24600		105	3.066	12.844
2021-08-26	15:00	4175 etc rela	ｃｏｌｙ	3555	3415	3430	3425	21800		35	1.032	8.458
2021-08-25	15:00	4175 etc rela	ｃｏｌｙ	3430	3345	3370	3390	20100		20	0.593	9.836
2021-08-24	15:00	4175 etc rela	ｃｏｌｙ	3445	3280	3280	3370	18300		90	2.744	-48.451
2021-08-23	15:00	4175 etc rela	ｃｏｌｙ	3280	3150	3225	3280	35500		65	2.022	46.091
2021-08-20	15:00	4175 etc rela	ｃｏｌｙ	3410	3145	3390	3215	24300		-205	-5.994	-7.955
2021-08-19	15:00	4175 etc rela	ｃｏｌｙ	3460	3310	3365	3420	26400		20	0.588	-57.624
2021-08-18	15:00	4175 etc rela	ｃｏｌｙ	3430	3090	3200	3400	62300		205	6.416	-13.712
2021-08-17	15:00	4175 etc rela	ｃｏｌｙ	3540	3130	3540	3195	72200		-375	-10.504	284.043
2021-08-16	15:00	4175 etc rela	ｃｏｌｙ	3635	3545	3635	3570	18800		-135	-3.644	93.814
2021-08-13	15:00	4175 etc rela	ｃｏｌｙ	3705	3600	3700	3705	9700		5	0.135	-64.855
2021-08-12	15:00	4175 etc rela	ｃｏｌｙ	3850	3620	3790	3700	27600		-60	-1.596	-14.286
2021-08-11	15:00	4175 etc rela	ｃｏｌｙ	3775	3520	3520	3760	32200		180	5.028	9.153
2021-08-10	15:00	4175 etc rela	ｃｏｌｙ	3610	3490	3600	3580	29500		-65	-1.783	18.952
2021-08-06	15:00	4175 etc rela	ｃｏｌｙ	3650	3555	3650	3645	24800		50	1.391	-56.106
2021-08-05	15:00	4175 etc rela	ｃｏｌｙ	3705	3470	3680	3595	56500		-125	-3.36	62.356
2021-08-04	15:00	4175 etc rela	ｃｏｌｙ	3855	3690	3790	3720	34800		-85	-2.234	41.463
2021-08-03	15:00	4175 etc rela	ｃｏｌｙ	3920	3770	3895	3805	24600		-100	-2.561	28.125
2021-08-02	15:00	4175 etc rela	ｃｏｌｙ	3940	3845	3920	3905	19200		-45	-1.139	-53.846
2021-07-30	15:00	4175 etc rela	ｃｏｌｙ	4115	3905	4115	3950	41600		-185	-4.474	225
2021-07-29	15:00	4175 etc rela	ｃｏｌｙ	4175	4085	4150	4135	12800		35	0.854	-76.727
2021-07-28	15:00	4175 etc rela	ｃｏｌｙ	4275	4080	4220	4100	55000		-190	-4.429	137.069
2021-07-27	15:00	4175 etc rela	ｃｏｌｙ	4415	4275	4370	4290	23200		-145	-3.269	17.766
2021-07-26	15:00	4175 etc rela	ｃｏｌｙ	4590	4385	4510	4435	19700		-120	-2.634	121.348
2021-07-21	15:00	4175 etc rela	ｃｏｌｙ	4630	4530	4630	4555	8900		-5	-0.11	-62.605
2021-07-20	15:00	4175 etc rela	ｃｏｌｙ	4610	4485	4580	4560	23800		-90	-1.935	27.273
2021-07-19	15:00	4175 etc rela	ｃｏｌｙ	4780	4570	4750	4650	18700		-145	-3.024	-7.882
2021-07-16	15:00	4175 etc rela	ｃｏｌｙ	4850	4705	4745	4795	20300		45	0.947	36.242
2021-07-15	15:00	4175 etc rela	ｃｏｌｙ	4855	4715	4830	4750	14900		-80	-1.656	55.208
2021-07-14	15:00	4175 etc rela	ｃｏｌｙ	4890	4815	4890	4830	9600		-15	-0.31	-61.6
2021-07-13	15:00	4175 etc rela	ｃｏｌｙ	4930	4825	4875	4845	25000		15	0.311	-28.775
2021-07-12	15:00	4175 etc rela	ｃｏｌｙ	4905	4770	4845	4830	35100		85	1.791	-8.115
2021-07-09	15:00	4175 etc rela	ｃｏｌｙ	4815	4630	4710	4745	38200		-35	-0.732	-26.397
2021-07-08		4175 etc rela	ｃｏｌｙ	4820	4665	4680	4780	51900		100	2.137	106.773
2021-07-07		4175 etc rela	ｃｏｌｙ	4695	4600	4690	4625	12300		-70	-1.491	-62.037
2021-07-06		4175 etc rela	ｃｏｌｙ	4830	4645	4745	4695	32400		-5	-0.106	-35.714
2021-07-05		4175 etc rela	ｃｏｌｙ	4750	4585	4635	4700	50400		135	2.957	104.878
2021-07-02		4175 etc rela	ｃｏｌｙ	4650	4485	4595	4565	24600		-45	-0.976	-25.455
2021-07-01		4175 etc rela	ｃｏｌｙ	4815	4595	4790	4610	33000		-130	-2.743	-28.571
2021-06-30		4175 etc rela	ｃｏｌｙ	4740	4585	4695	4740	46200		115	2.486	59.31
2021-06-29		4175 etc rela	ｃｏｌｙ	4670	4505	4510	4625	29000		115	2.55	-73.612
2021-06-28		4175 etc rela	ｃｏｌｙ	4765	4510	4540	4510	109900		100	2.268	463.59
2021-06-25		4175 etc rela	ｃｏｌｙ	4545	4400	4510	4410	19500		-75	-1.672	-2.5
2021-06-24		4175 etc rela	ｃｏｌｙ	4595	4470	4555	4485	20000		0	0	-7.834
2021-06-23		4175 etc rela	ｃｏｌｙ	4680	4485	4620	4485	21700		-135	-2.922	-60.545
2021-06-22		4175 etc rela	ｃｏｌｙ	4645	4410	4410	4620		4620	260	5.963
2021-06-21		4175 etc rela	ｃｏｌｙ	4480	4290	4370	4360		4360	-185	-4.07
2021-06-18		4175 etc rela	ｃｏｌｙ	4630	4435	4490	4545		4545	125	2.828
2021-06-17		4175 etc rela	ｃｏｌｙ	4525	4260	4460	4420		4420	-40	-0.897
2021-06-16		4175 etc rela	ｃｏｌｙ	4680	4440	4680	4460		4460	-230	-4.904
2021-06-15		4175 etc rela	ｃｏｌｙ	4795	4480	4640	4690		4690	-500	-9.634
2021-06-14		4175 etc rela	ｃｏｌｙ	5270	5020	5100	5190		5190	70	1.367
2021-06-11		4175 etc rela	ｃｏｌｙ	5280	5110	5210	5120		5120	-120	-2.29
2021-06-10		4175 etc rela	ｃｏｌｙ	5350	5210	5260	5240		5240	-90	-1.689
2021-06-09		4175 etc rela	ｃｏｌｙ	5370	5160	5250	5330		5330	80	1.524
2021-06-08		4175 etc rela	ｃｏｌｙ	5420	5200	5270	5250		5250	0	0
2021-06-07		4175 etc rela	ｃｏｌｙ	5320	5090	5120	5250		5250	170	3.346
2021-06-04		4175 etc rela	ｃｏｌｙ	5280	5060	5190	5080		5080	-210	-3.97
2021-06-03		4175 etc rela	ｃｏｌｙ	5410	5080	5180	5290		5290	20	0.38
2021-06-02		4175 etc rela	ｃｏｌｙ	5520	5250	5380	5270		5270	-150	-2.768
2021-06-01		4175 etc rela	ｃｏｌｙ	5800	5350	5750	5420		5420	-130	-2.342
2021-05-31		4175 etc rela	ｃｏｌｙ	5740	5130	5130	5550		5550	490	9.684
2021-05-28		4175 etc rela	ｃｏｌｙ	5250	5030	5150	5060		5060	-110	-2.128
2021-05-27		4175 etc rela	ｃｏｌｙ	5550	5100	5300	5170		5170	-30	-0.577
2021-05-26		4175 etc rela	ｃｏｌｙ	5300	4835	4910	5200		5200	220	4.418
2021-05-25		4175 etc rela	ｃｏｌｙ	5050	4755	4770	4980		4980	240	5.063
2021-05-24		4175 etc rela	ｃｏｌｙ	4820	4560	4750	4740		4740	40	0.851
2021-05-21		4175 etc rela	ｃｏｌｙ	4750	4585	4585	4700		4700	115	2.508
2021-05-20		4175 etc rela	ｃｏｌｙ	4695	4510	4635	4585		4585	-50	-1.079
2021-05-19		4175 etc rela	ｃｏｌｙ	4655	4330	4340	4635		4635	155	3.46
2021-05-18		4175 etc rela	ｃｏｌｙ	4500	4215	4215	4480		4480	265	6.287
2021-05-17		4175 etc rela	ｃｏｌｙ	4565	4145	4530	4215		4215	-335	-7.363
2021-05-14		4175 etc rela	ｃｏｌｙ	4610	4425	4595	4550		4550	105	2.362
2021-05-13		4175 etc rela	ｃｏｌｙ	4590	4260	4400	4445		4445	-80	-1.768
2021-05-12		4175 etc rela	ｃｏｌｙ	4670	4400	4605	4525		4525	-130	-2.793
2021-05-11		4175 etc rela	ｃｏｌｙ	4830	4625	4750	4655		4655	-145	-3.021
2021-05-10		4175 etc rela	ｃｏｌｙ	5120	4770	4980	4800		4800	-100	-2.041
2021-05-07		4175 etc rela	ｃｏｌｙ	4920	4725	4735	4900		4900	140	2.941
2021-05-06		4175 etc rela	ｃｏｌｙ	4845	4725	4805	4760		4760	-35	-0.73
2021-04-30		4175 etc rela	ｃｏｌｙ	4885	4660	4730	4795		4795	-5	-0.104
2021-04-28		4175 etc rela	ｃｏｌｙ	4945	4780	4945	4800		4800	-145	-2.932
2021-04-27		4175 etc rela	ｃｏｌｙ	4975	4760	4855	4945		4945	100	2.064
2021-04-26		4175 etc rela	ｃｏｌｙ	5000	4815	4980	4845		4845	-130	-2.613
2021-04-23		4175 etc rela	ｃｏｌｙ	5110	4925	5000	4975		4975	-15	-0.301
2021-04-22		4175 etc rela	ｃｏｌｙ	5240	4960	5230	4990		4990	-170	-3.295
2021-04-21		4175 etc rela	ｃｏｌｙ	5360	5150	5330	5160		5160	-240	-4.444
2021-04-20		4175 etc rela	ｃｏｌｙ	5400	5200	5230	5400		5400	110	2.079
2021-04-19		4175 etc rela	ｃｏｌｙ	5340	5210	5340	5290		5290	-10	-0.189
2021-04-16		4175 etc rela	ｃｏｌｙ	5440	5230	5360	5300		5300	-30	-0.563
2021-04-15		4175 etc rela	ｃｏｌｙ	5530	5270	5520	5330		5330	-190	-3.442
2021-04-14		4175 etc rela	ｃｏｌｙ	5660	5520	5630	5520		5520	-80	-1.429
2021-04-13		4175 etc rela	ｃｏｌｙ	5640	5430	5550	5600		5600	30	0.539
2021-04-12		4175 etc rela	ｃｏｌｙ	5860	5530	5860	5570		5570	-290	-4.949
2021-04-09		4175 etc rela	ｃｏｌｙ	5900	5770	5830	5860		5860	70	1.209
2021-04-08		4175 etc rela	ｃｏｌｙ	5840	5600	5750	5790		5790	20	0.347
2021-04-07		4175 etc rela	ｃｏｌｙ	5960	5740	5910	5770		5770	-240	-3.993
2021-04-06		4175 etc rela	ｃｏｌｙ	6270	5990	6260	6010		6010	-170	-2.751
2021-04-05		4175 etc rela	ｃｏｌｙ	6220	5910	6070	6180		6180	150	2.488
2021-04-02		4175 etc rela	ｃｏｌｙ	6120	5770	5800	6030		6030	330	5.789
2021-04-01		4175 etc rela	ｃｏｌｙ	5940	5700	5890	5700		5700	-90	-1.554
2021-03-31		4175 etc rela	ｃｏｌｙ	5980	5700	5760	5790		5790	-10	-0.172
2021-03-30		4175 etc rela	ｃｏｌｙ	5810	5490	5600	5800		5800	160	2.837
2021-03-29		4175 etc rela	ｃｏｌｙ	5920	5580	5730	5640		5640	-40	-0.704
2021-03-26		4175 etc rela	ｃｏｌｙ	6050	5640	5870	5680		5680	-290	-4.858
2021-03-25		4175 etc rela	ｃｏｌｙ	6040	5200	5570	5970		5970	400	7.181
2021-03-24		4175 etc rela	ｃｏｌｙ	5930	5530	5730	5570		5570	-230	-3.966
2021-03-23		4175 etc rela	ｃｏｌｙ	6070	5780	5980	5800		5800	-120	-2.027
2021-03-22		4175 etc rela	ｃｏｌｙ	6170	5880	6130	5920		5920	-260	-4.207
2021-03-19		4175 etc rela	ｃｏｌｙ	6370	6150	6270	6180		6180	-190	-2.983
2021-03-18		4175 etc rela	ｃｏｌｙ	6600	6360	6560	6370		6370	-180	-2.748
2021-03-17		4175 etc rela	ｃｏｌｙ	6730	6310	6470	6550		6550	-420	-6.026
2021-03-16		4175 etc rela	ｃｏｌｙ	7140	6660	6700	6970		6970	350	5.287
2021-03-15		4175 etc rela	ｃｏｌｙ	6670	6390	6440	6620		6620	280	4.416
2021-03-12		4175 etc rela	ｃｏｌｙ	6740	6340	6730	6340		6340	-330	-4.948
2021-03-11		4175 etc rela	ｃｏｌｙ	6690	6280	6390	6670		6670	250	3.894
2021-03-10		4175 etc rela	ｃｏｌｙ	6600	6040	6380	6420		6420	200	3.215
2021-03-09		4175 etc rela	ｃｏｌｙ	6850	6180	6830	6220		6220	-510	-7.578
2021-03-08		4175 etc rela	ｃｏｌｙ	7800	6720	7740	6730		6730	-860	-11.331
2021-03-05		4175 etc rela	ｃｏｌｙ	7700	6880	6950	7590		7590	540	7.66
2021-03-04		4175 etc rela	ｃｏｌｙ	7890	6900	7390	7050		7050	-590	-7.723
2021-03-03		4175 etc rela	ｃｏｌｙ	8790	7500	8620	7640		7640	-810	-9.586
2021-03-02		4175 etc rela	ｃｏｌｙ	9830	8420	9220	8450		8450	-1190	-12.344
2021-03-01		4175 etc rela	ｃｏｌｙ	9640	8150	8740	9640		9640	1500	18.428
2021-02-26		4175 etc rela	ｃｏｌｙ	9890	7400	8450	8140		8140	0	0