Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-61.29 |
vratio_n075_n050 |
|
per_m00_000 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
|
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
158.333 |
vratio_0100_0200 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-1.099 |
信用 |
1.099 |
rstrength_0001_0002 |
cont_03 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1803.6 |
-0.2 |
ma5_dratio_n05_000 |
1801.3 |
-0.072 |
ma10_dratio_n05_000 |
1778.88 |
1.187 |
ma25_dratio_000_005 |
1666.02 |
8.042 |
ma50_dratio_007_010 |
1602.28 |
12.34 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
0.111 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-0.575 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_02 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
1803.6 |
-0.2 |
ma5_dratio_n05_000 |
1801.3 |
-0.072 |
ma10_dratio_n05_000 |
1773.8 |
1.477 |
ma25_dratio_000_005 |
1661.12 |
8.361 |
ma50_dratio_007_010 |
1598.16 |
12.63 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.222 |
volaratio_000_0.5 |
| 2025-07-10 |
15:24 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-69.811 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.234 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1799.8 |
0.011 |
ma5_dratio_000_005 |
1801.3 |
-0.072 |
ma10_dratio_n05_000 |
1769.16 |
1.743 |
ma25_dratio_000_005 |
1656.1 |
8.689 |
ma50_dratio_007_010 |
1593.027 |
12.992 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.222 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.99 |
atratio_n001_n0.5 |
112 |
vratio_0100_0200 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.756 |
信用 |
-1.746 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.324 |
mrstrength_n002_n001 |
1802.4 |
-0.133 |
ma5_dratio_n05_000 |
1801.8 |
-0.1 |
ma10_dratio_n05_000 |
1765.2 |
1.971 |
ma25_dratio_000_005 |
1649.7 |
9.111 |
ma50_dratio_007_010 |
1587.147 |
13.411 |
ma75_dratio_010_015 |
-0.44 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1 |
atratio_0001_0002 |
38.889 |
vratio_0025_0050 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
2.842 |
信用 |
-1.842 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.745 |
mrstrength_00.7_0001 |
1802.6 |
0.854 |
ma5_dratio_000_005 |
1804.3 |
0.759 |
ma10_dratio_000_005 |
1759.12 |
3.347 |
ma25_dratio_000_005 |
1643.7 |
10.604 |
ma50_dratio_010_015 |
1581.32 |
14.967 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
2.278 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.067 |
atratio_0001_0002 |
-59.091 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
5.181 |
信用 |
-4.114 |
rstrength_n005_n002 |
cont_none |
-0.561 |
1.628 |
mrstrength_0001_0002 |
1799 |
0.056 |
ma5_dratio_000_005 |
1805.6 |
-0.31 |
ma10_dratio_n05_000 |
1750.44 |
2.831 |
ma25_dratio_000_005 |
1637.5 |
9.924 |
ma50_dratio_007_010 |
1575.773 |
14.23 |
ma75_dratio_010_015 |
1.067 |
gratio_0001_0002 |
0.333 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.765 |
atratio_n002_n001 |
214.286 |
vratio_0200_0300 |
|
per_m00_000 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
98.0億円 |
98 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.524 |
信用 |
-2.289 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.828 |
mrstrength_n002_n001 |
1799 |
-1.001 |
ma5_dratio_n05_000 |
1808.6 |
-1.526 |
ma10_dratio_n05_000 |
1741.16 |
2.288 |
ma25_dratio_000_005 |
1631.56 |
9.159 |
ma50_dratio_007_010 |
1570.16 |
13.428 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.797 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.666 |
atratio_00.5_0001 |
-69.565 |
vratio_n075_n050 |
|
per_m00_000 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-0.241 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_04 |
0.059 |
0.607 |
mrstrength_00.5_00.7 |
1802.8 |
0.566 |
ma5_dratio_000_005 |
1814 |
-0.055 |
ma10_dratio_n05_000 |
1731.2 |
4.725 |
ma25_dratio_000_005 |
1626 |
11.501 |
ma50_dratio_010_015 |
1564.8 |
15.861 |
ma75_dratio_015_020 |
0.5 |
gratio_00.5_0001 |
2.216 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.056 |
atratio_0000_00.5 |
6.977 |
vratio_0000_0025 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-2.308 |
信用 |
2.364 |
rstrength_0002_0005 |
cont_03 |
-0.56 |
0.616 |
mrstrength_00.5_00.7 |
1801.2 |
-0.011 |
ma5_dratio_n05_000 |
1815.7 |
-0.81 |
ma10_dratio_n05_000 |
1719.36 |
4.748 |
ma25_dratio_000_005 |
1619.74 |
11.191 |
ma50_dratio_010_015 |
1560.973 |
15.377 |
ma75_dratio_015_020 |
2.222 |
gratio_0002_0003 |
2.222 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-67.176 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-1.951 |
信用 |
1.951 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1806 |
-0.332 |
ma5_dratio_n05_000 |
1811.6 |
-0.64 |
ma10_dratio_n05_000 |
1707.52 |
5.416 |
ma25_dratio_005_007 |
1613.68 |
11.546 |
ma50_dratio_010_015 |
1556.493 |
15.645 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.434 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
39.362 |
vratio_0025_0050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
1.745 |
信用 |
-1.745 |
rstrength_n002_n001 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1812.2 |
-0.673 |
ma5_dratio_n05_000 |
1806.8 |
-0.376 |
ma10_dratio_n05_000 |
1695.48 |
6.165 |
ma25_dratio_005_007 |
1606.98 |
12.011 |
ma50_dratio_010_015 |
1552.067 |
15.974 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.277 |
atratio_n0.5_0000 |
-55.024 |
vratio_n075_n050 |
|
per_m00_000 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.1億円 |
99.1 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-0.529 |
信用 |
0.252 |
rstrength_00.2_00.5 |
cont_n3 |
1.43 |
-1.707 |
mrstrength_n002_n001 |
1818.2 |
-1.001 |
ma5_dratio_n05_000 |
1801.1 |
-0.061 |
ma10_dratio_n05_000 |
1683.56 |
6.916 |
ma25_dratio_005_007 |
1600.18 |
12.487 |
ma50_dratio_010_015 |
1547.36 |
16.327 |
ma75_dratio_015_020 |
-0.277 |
gratio_n0.5_0000 |
2.841 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.096 |
atratio_n002_n001 |
5.025 |
vratio_0000_0025 |
|
per_m00_000 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-1.044 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_n2 |
1.65 |
-2.746 |
mrstrength_n005_n002 |
1825.2 |
-1.107 |
ma5_dratio_n05_000 |
1786.2 |
1.053 |
ma10_dratio_000_005 |
1671.64 |
7.978 |
ma25_dratio_007_010 |
1593.2 |
13.294 |
ma50_dratio_010_015 |
1542.693 |
17.003 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.644 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.328 |
atratio_n0.5_0000 |
1430.769 |
vratio_1000_2000 |
|
per_m00_000 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.677 |
信用 |
-1.005 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.719 |
mrstrength_n001_n0.5 |
1830.2 |
-0.284 |
ma5_dratio_n05_000 |
1771.5 |
3.02 |
ma10_dratio_000_005 |
1659.92 |
9.945 |
ma25_dratio_007_010 |
1586.3 |
15.048 |
ma50_dratio_015_020 |
1537.64 |
18.688 |
ma75_dratio_015_020 |
-0.055 |
gratio_n0.5_0000 |
3.077 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.055 |
atratio_0000_00.5 |
-81.429 |
vratio_n100_n075 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
1.781 |
信用 |
-1.726 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.083 |
mrstrength_n002_n001 |
1817.2 |
0.759 |
ma5_dratio_000_005 |
1756 |
4.271 |
ma10_dratio_000_005 |
1647.36 |
11.148 |
ma25_dratio_010_015 |
1579 |
15.959 |
ma50_dratio_015_020 |
1532.84 |
19.451 |
ma75_dratio_015_020 |
0.765 |
gratio_00.5_0001 |
0.71 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-43.548 |
vratio_n050_n025 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-2.28 |
信用 |
2.008 |
rstrength_0002_0005 |
cont_none |
-0.128 |
-0.144 |
mrstrength_n0.2_0000 |
1801.4 |
1.588 |
ma5_dratio_000_005 |
1739.8 |
5.185 |
ma10_dratio_005_007 |
1635.28 |
11.907 |
ma25_dratio_010_015 |
1571.6 |
16.442 |
ma50_dratio_015_020 |
1527.573 |
19.798 |
ma75_dratio_015_020 |
-0.708 |
gratio_n001_n0.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.273 |
atratio_0000_00.5 |
-52.852 |
vratio_n075_n050 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-06-13 |
settlement_m00_b07 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-1.552 |
信用 |
1.825 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.494 |
mrstrength_00.2_00.5 |
1784 |
2.859 |
ma5_dratio_000_005 |
1724.1 |
6.432 |
ma10_dratio_005_007 |
1623.6 |
13.02 |
ma25_dratio_010_015 |
1562.8 |
17.417 |
ma50_dratio_015_020 |
1522.2 |
20.549 |
ma75_dratio_020_030 |
0.273 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
3.977 |
atratio_0003_0005 |
-20.544 |
vratio_n025_0000 |
|
per_m00_000 |
2 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-06-13 |
settlement_b06_b04 |
3793;4199;3656 |
ドリコム;ワンプラ;ＫＬａｂ |
-0.202 |
信用 |
4.179 |
rstrength_0002_0005 |
cont_04 |
-1.02 |
4.997 |
mrstrength_0002_0005 |
1747.2 |
4.739 |
ma5_dratio_000_005 |
1709 |
7.08 |
ma10_dratio_007_010 |
1611.56 |
13.555 |
ma25_dratio_010_015 |
1555.1 |
17.677 |
ma50_dratio_015_020 |
1517.48 |
20.595 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.034 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.457 |
atratio_0000_00.5 |
95.858 |
vratio_0075_0100 |
|
per_m00_000 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-06-13 |
settlement_b06_b04 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.279 |
信用 |
1.736 |
rstrength_0001_0002 |
cont_03 |
0.904 |
-0.447 |
mrstrength_n0.5_n0.2 |
1712.8 |
2.756 |
ma5_dratio_000_005 |
1696.1 |
3.767 |
ma10_dratio_000_005 |
1599.12 |
10.061 |
ma25_dratio_010_015 |
1545.44 |
13.883 |
ma50_dratio_010_015 |
1511.613 |
16.432 |
ma75_dratio_015_020 |
-0.114 |
gratio_n0.5_0000 |
6.435 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.516 |
atratio_00.5_0001 |
-31.301 |
vratio_n050_n025 |
|
per_m00_000 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-06-13 |
settlement_b06_b04 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
3.708 |
信用 |
-3.192 |
rstrength_n005_n002 |
cont_02 |
0.588 |
-0.072 |
mrstrength_n0.2_0000 |
1694.8 |
3.375 |
ma5_dratio_000_005 |
1684.9 |
3.982 |
ma10_dratio_000_005 |
1590.56 |
10.15 |
ma25_dratio_010_015 |
1539.34 |
13.815 |
ma50_dratio_010_015 |
1506.347 |
16.308 |
ma75_dratio_015_020 |
0.229 |
gratio_0000_00.5 |
3.689 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
5.572 |
atratio_0005_0010 |
459.091 |
vratio_0300_0500 |
|
per_m00_000 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-06-13 |
settlement_b03_b01 |
3793;4199;3656 |
ドリコム;ワンプラ;ＫＬａｂ |
2.167 |
信用 |
3.405 |
rstrength_0002_0005 |
cont_none |
1.261 |
4.311 |
mrstrength_0002_0005 |
1678.2 |
3.861 |
ma5_dratio_000_005 |
1669.8 |
4.384 |
ma10_dratio_000_005 |
1582.72 |
10.127 |
ma25_dratio_010_015 |
1533.46 |
13.665 |
ma50_dratio_010_015 |
1501.453 |
16.088 |
ma75_dratio_015_020 |
2.423 |
gratio_0002_0003 |
7.064 |
volaratio_007_010 |
| 2025-06-13 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.422 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
|
per_m00_000 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
2025-06-13 |
settlement_000_000 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.229 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.466 |
mrstrength_00.2_00.5 |
1664.2 |
-0.793 |
ma5_dratio_n05_000 |
1652.3 |
-0.079 |
ma10_dratio_n05_000 |
1573.6 |
4.919 |
ma25_dratio_000_005 |
1528.1 |
8.043 |
ma50_dratio_007_010 |
1496.227 |
10.344 |
ma75_dratio_010_015 |
1.99 |
gratio_0001_0002 |
4.318 |
volaratio_004_005 |
| 2025-06-12 |
11:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-77.358 |
vratio_n100_n075 |
|
per_m00_000 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a01_a03 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.374 |
信用 |
-1.093 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.073 |
mrstrength_n0.2_0000 |
1670.8 |
-0.766 |
ma5_dratio_n05_000 |
1640.4 |
1.073 |
ma10_dratio_000_005 |
1568.6 |
5.699 |
ma25_dratio_005_007 |
1524.58 |
8.751 |
ma50_dratio_007_010 |
1492.467 |
11.091 |
ma75_dratio_010_015 |
-0.24 |
gratio_n0.5_0000 |
0.543 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.06 |
atratio_0000_00.5 |
39.474 |
vratio_0025_0050 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.9億円 |
91.9 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a01_a03 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-0.176 |
信用 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.489 |
mrstrength_n0.5_n0.2 |
1679.4 |
-0.56 |
ma5_dratio_n05_000 |
1626.3 |
2.687 |
ma10_dratio_000_005 |
1564 |
6.777 |
ma25_dratio_005_007 |
1521.62 |
9.751 |
ma50_dratio_007_010 |
1488.44 |
12.198 |
ma75_dratio_010_015 |
-0.719 |
gratio_n001_n0.5 |
0.785 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
18.75 |
vratio_0000_0025 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a01_a03 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.786 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.562 |
mrstrength_n001_n0.5 |
1675 |
-0.358 |
ma5_dratio_n05_000 |
1609.8 |
3.677 |
ma10_dratio_000_005 |
1558.64 |
7.081 |
ma25_dratio_007_010 |
1518.06 |
9.943 |
ma50_dratio_007_010 |
1484.32 |
12.442 |
ma75_dratio_010_015 |
-0.658 |
gratio_n001_n0.5 |
2.317 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.653 |
atratio_n001_n0.5 |
45.455 |
vratio_0025_0050 |
|
per_m00_000 |
1.75 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a04_a06 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
0.46 |
信用 |
-1.113 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.572 |
mrstrength_n002_n001 |
1661.4 |
0.698 |
ma5_dratio_000_005 |
1592.8 |
5.035 |
ma10_dratio_005_007 |
1553.16 |
7.716 |
ma25_dratio_007_010 |
1513.98 |
10.503 |
ma50_dratio_010_015 |
1480.707 |
12.987 |
ma75_dratio_010_015 |
1.544 |
gratio_0001_0002 |
2.457 |
volaratio_002_2.5 |
| 2025-06-06 |
15:06 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.999 |
atratio_n001_n0.5 |
-81.513 |
vratio_n100_n075 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a07_a09 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-2.681 |
信用 |
1.682 |
rstrength_0001_0002 |
cont_none |
0.498 |
-1.497 |
mrstrength_n002_n001 |
1640.4 |
2.658 |
ma5_dratio_000_005 |
1575.7 |
6.873 |
ma10_dratio_005_007 |
1548.44 |
8.755 |
ma25_dratio_007_010 |
1510.34 |
11.498 |
ma50_dratio_010_015 |
1476.92 |
14.021 |
ma75_dratio_010_015 |
0.118 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-06-05 |
15:06 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
3.216 |
atratio_0003_0005 |
-48.927 |
vratio_n050_n025 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a07_a09 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
-4.049 |
信用 |
7.265 |
rstrength_0005_0010 |
cont_07 |
-0.511 |
3.727 |
mrstrength_0002_0005 |
1610 |
5.652 |
ma5_dratio_005_007 |
1557.5 |
9.213 |
ma10_dratio_007_010 |
1543.04 |
10.237 |
ma25_dratio_010_015 |
1504.96 |
13.026 |
ma50_dratio_010_015 |
1472.853 |
15.49 |
ma75_dratio_015_020 |
-0.971 |
gratio_n001_n0.5 |
6.311 |
volaratio_005_007 |
| 2025-06-04 |
15:06 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.936 |
atratio_0002_0003 |
49.359 |
vratio_0025_0050 |
|
per_m00_000 |
1.76 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a07_a09 |
3793;4199;3911 |
ドリコム;ワンプラ;Ａｉｍｉｎｇ |
2.384 |
信用 |
0.552 |
rstrength_00.5_00.7 |
cont_06 |
0.803 |
2.133 |
mrstrength_0002_0005 |
1573.2 |
4.755 |
ma5_dratio_000_005 |
1538.6 |
7.11 |
ma10_dratio_007_010 |
1534.2 |
7.418 |
ma25_dratio_007_010 |
1498.12 |
10.005 |
ma50_dratio_010_015 |
1468.307 |
12.238 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
5.502 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.105 |
atratio_0002_0003 |
310.526 |
vratio_0300_0500 |
|
per_m00_000 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
88.1億円 |
88.1 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a10_a12 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.257 |
信用 |
0.848 |
rstrength_00.7_0001 |
cont_05 |
-0.064 |
2.169 |
mrstrength_0002_0005 |
1544.6 |
3.651 |
ma5_dratio_000_005 |
1524.9 |
4.99 |
ma10_dratio_000_005 |
1528.28 |
4.758 |
ma25_dratio_000_005 |
1492.42 |
7.275 |
ma50_dratio_007_010 |
1464.787 |
9.299 |
ma75_dratio_007_010 |
-0.765 |
gratio_n001_n0.5 |
3.47 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.35 |
atratio_0002_0003 |
660 |
vratio_0500_1000 |
|
per_m00_000 |
1.64 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
86.3億円 |
86.3 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a10_a12 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.496 |
信用 |
2.846 |
rstrength_0002_0005 |
cont_04 |
-1.302 |
3.652 |
mrstrength_0002_0005 |
1524.2 |
2.874 |
ma5_dratio_000_005 |
1517.7 |
3.314 |
ma10_dratio_000_005 |
1524.56 |
2.849 |
ma25_dratio_000_005 |
1488.44 |
5.345 |
ma50_dratio_005_007 |
1461.28 |
7.303 |
ma75_dratio_007_010 |
-0.131 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-05-30 |
15:06 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.989 |
atratio_00.5_0001 |
-92.424 |
vratio_n100_n075 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.3億円 |
84.3 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a13_a15 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.291 |
信用 |
1.28 |
rstrength_0001_0002 |
cont_03 |
-1.217 |
2.206 |
mrstrength_0002_0005 |
1511 |
1.39 |
ma5_dratio_000_005 |
1514.7 |
1.142 |
ma10_dratio_000_005 |
1521.96 |
0.66 |
ma25_dratio_000_005 |
1484.66 |
3.189 |
ma50_dratio_000_005 |
1458.333 |
5.051 |
ma75_dratio_005_007 |
1.516 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.797 |
atratio_00.5_0001 |
230 |
vratio_0200_0300 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.5億円 |
83.5 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a13_a15 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.864 |
信用 |
1.661 |
rstrength_0001_0002 |
cont_02 |
1.884 |
-1.087 |
mrstrength_n002_n001 |
1505 |
0.797 |
ma5_dratio_000_005 |
1514.9 |
0.139 |
ma10_dratio_000_005 |
1520.8 |
-0.25 |
ma25_dratio_n05_000 |
1481.6 |
2.389 |
ma50_dratio_000_005 |
1456.013 |
4.189 |
ma75_dratio_000_005 |
1.329 |
gratio_0001_0002 |
1.518 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.4 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.8億円 |
82.8 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.397 |
信用 |
2.797 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.405 |
mrstrength_00.2_00.5 |
1504 |
0.066 |
ma5_dratio_000_005 |
1515.1 |
-0.667 |
ma10_dratio_n05_000 |
1520.12 |
-0.995 |
ma25_dratio_n05_000 |
1481.78 |
1.567 |
ma50_dratio_000_005 |
1453.373 |
3.552 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
1.531 |
volaratio_1.5_002 |
| 2025-05-27 |
15:18 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.2 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.5億円 |
82.5 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.315 |
信用 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.713 |
mrstrength_n001_n0.5 |
1505.2 |
-0.412 |
ma5_dratio_n05_000 |
1519.2 |
-1.33 |
ma10_dratio_n05_000 |
1519.84 |
-1.371 |
ma25_dratio_n05_000 |
1480.98 |
1.217 |
ma50_dratio_000_005 |
1451.08 |
3.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
122.222 |
vratio_0100_0200 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
5.061 |
信用 |
-5.061 |
rstrength_n010_n005 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
1511.2 |
-0.609 |
ma5_dratio_n05_000 |
1524.9 |
-1.502 |
ma10_dratio_n05_000 |
1518.48 |
-1.085 |
ma25_dratio_n05_000 |
1480.36 |
1.462 |
ma50_dratio_000_005 |
1448.693 |
3.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.661 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
|
per_m00_000 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.239 |
信用 |
-2.9 |
rstrength_n005_n002 |
cont_none |
0.472 |
-1.133 |
mrstrength_n002_n001 |
1518.4 |
-1.08 |
ma5_dratio_n05_000 |
1526.2 |
-1.586 |
ma10_dratio_n05_000 |
1516.8 |
-0.976 |
ma25_dratio_n05_000 |
1479.26 |
1.537 |
ma50_dratio_000_005 |
1446.573 |
3.832 |
ma75_dratio_000_005 |
0.529 |
gratio_00.5_0001 |
2.598 |
volaratio_2.5_003 |
| 2025-05-22 |
15:24 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.066 |
atratio_0000_00.5 |
-92.857 |
vratio_n100_n075 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.74 |
信用 |
1.806 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.905 |
mrstrength_00.7_0001 |
1524.8 |
-0.839 |
ma5_dratio_n05_000 |
1528.6 |
-1.086 |
ma10_dratio_n05_000 |
1514.76 |
-0.182 |
ma25_dratio_n05_000 |
1478.22 |
2.285 |
ma50_dratio_000_005 |
1444.373 |
4.682 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-05-21 |
15:19 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.177 |
atratio_n002_n001 |
61.538 |
vratio_0050_0075 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.339 |
信用 |
1.162 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
-0.563 |
mrstrength_n001_n0.5 |
1526.2 |
-0.996 |
ma5_dratio_n05_000 |
1531.7 |
-1.351 |
ma10_dratio_n05_000 |
1512.68 |
-0.111 |
ma25_dratio_n05_000 |
1476.5 |
2.337 |
ma50_dratio_000_005 |
1442.533 |
4.746 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
1.731 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.585 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.1億円 |
84.1 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.435 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.667 |
mrstrength_n001_n0.5 |
1533.2 |
-0.274 |
ma5_dratio_n05_000 |
1534.2 |
-0.339 |
ma10_dratio_n05_000 |
1510.64 |
1.215 |
ma25_dratio_000_005 |
1475.58 |
3.62 |
ma50_dratio_000_005 |
1440.347 |
6.155 |
ma75_dratio_005_007 |
0.13 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-05-19 |
11:15 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.261 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
2025-06-13 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.201 |
信用 |
0.06 |
rstrength_0000_00.2 |
cont_02 |
-0.676 |
0.937 |
mrstrength_00.7_0001 |
1538.6 |
-0.039 |
ma5_dratio_n05_000 |
1534.5 |
0.228 |
ma10_dratio_000_005 |
1507.92 |
1.995 |
ma25_dratio_000_005 |
1473.72 |
4.362 |
ma50_dratio_000_005 |
1437.76 |
6.972 |
ma75_dratio_005_007 |
-1.043 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.987 |
atratio_00.5_0001 |
-72.727 |
vratio_n075_n050 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.878 |
信用 |
2.865 |
rstrength_0002_0005 |
cont_none |
-0.005 |
0.992 |
mrstrength_00.7_0001 |
1534 |
0 |
ma5_dratio_000_005 |
1536.2 |
-0.143 |
ma10_dratio_n05_000 |
1502 |
2.13 |
ma25_dratio_000_005 |
1471.5 |
4.247 |
ma50_dratio_000_005 |
1435.293 |
6.877 |
ma75_dratio_005_007 |
2.633 |
gratio_0002_0003 |
2.364 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.746 |
atratio_n002_n001 |
450 |
vratio_0300_0500 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.996 |
信用 |
-2.742 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.769 |
mrstrength_n001_n0.5 |
1532.4 |
-0.874 |
ma5_dratio_n05_000 |
1537.7 |
-1.216 |
ma10_dratio_n05_000 |
1498.64 |
1.359 |
ma25_dratio_000_005 |
1470.44 |
3.302 |
ma50_dratio_000_005 |
1432.6 |
6.031 |
ma75_dratio_005_007 |
1.294 |
gratio_0001_0002 |
3.704 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-93.443 |
vratio_n100_n075 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.014 |
信用 |
-1.657 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.499 |
mrstrength_n0.5_n0.2 |
1537.2 |
0.572 |
ma5_dratio_000_005 |
1533.8 |
0.795 |
ma10_dratio_000_005 |
1491.76 |
3.636 |
ma25_dratio_000_005 |
1467.86 |
5.323 |
ma50_dratio_005_007 |
1430.64 |
8.064 |
ma75_dratio_007_010 |
0.578 |
gratio_00.5_0001 |
2.623 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.706 |
atratio_0002_0003 |
281.25 |
vratio_0200_0300 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.472 |
信用 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
1.432 |
1.274 |
mrstrength_0001_0002 |
1535.2 |
1.355 |
ma5_dratio_000_005 |
1529.2 |
1.753 |
ma10_dratio_000_005 |
1488.12 |
4.561 |
ma25_dratio_000_005 |
1464.24 |
6.267 |
ma50_dratio_005_007 |
1427.96 |
8.967 |
ma75_dratio_007_010 |
0.33 |
gratio_0000_00.5 |
3.562 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.721 |
atratio_n001_n0.5 |
77.778 |
vratio_0075_0100 |
|
per_m00_000 |
1.61 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.4億円 |
84.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.554 |
信用 |
-1.275 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.097 |
mrstrength_n002_n001 |
1530.4 |
-1.006 |
ma5_dratio_n05_000 |
1524.4 |
-0.617 |
ma10_dratio_n05_000 |
1484.2 |
2.075 |
ma25_dratio_000_005 |
1460.82 |
3.709 |
ma50_dratio_000_005 |
1425.547 |
6.275 |
ma75_dratio_005_007 |
-0.524 |
gratio_n001_n0.5 |
2.118 |
volaratio_002_2.5 |
| 2025-05-09 |
12:37 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.102 |
atratio_n002_n001 |
350 |
vratio_0300_0500 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.369 |
信用 |
-2.471 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.658 |
mrstrength_n005_n002 |
1538.4 |
-0.806 |
ma5_dratio_n05_000 |
1523.2 |
0.184 |
ma10_dratio_000_005 |
1482.6 |
2.927 |
ma25_dratio_000_005 |
1457.54 |
4.697 |
ma50_dratio_000_005 |
1423.733 |
7.183 |
ma75_dratio_007_010 |
-0.259 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-05-08 |
12:37 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.456 |
atratio_0000_00.5 |
-89.474 |
vratio_n100_n075 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.989 |
信用 |
2.445 |
rstrength_0002_0005 |
cont_02 |
0.405 |
0.051 |
mrstrength_0000_00.2 |
1543 |
0 |
ma5_dratio_000_005 |
1520.9 |
1.453 |
ma10_dratio_000_005 |
1480.56 |
4.217 |
ma25_dratio_000_005 |
1454.4 |
6.092 |
ma50_dratio_005_007 |
1421.787 |
8.525 |
ma75_dratio_007_010 |
0.456 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
12:37 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.261 |
atratio_0000_00.5 |
-68.333 |
vratio_n075_n050 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.036 |
信用 |
-1.775 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.4 |
mrstrength_00.2_00.5 |
1530.4 |
0.366 |
ma5_dratio_000_005 |
1516.6 |
1.279 |
ma10_dratio_000_005 |
1479.24 |
3.837 |
ma25_dratio_000_005 |
1450.66 |
5.883 |
ma50_dratio_005_007 |
1419.587 |
8.2 |
ma75_dratio_007_010 |
-1.11 |
gratio_n002_n001 |
3.061 |
volaratio_003_004 |
| 2025-05-02 |
12:37 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.479 |
atratio_n002_n001 |
-11.765 |
vratio_n025_0000 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.341 |
信用 |
-2.82 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.517 |
mrstrength_n005_n002 |
1523.2 |
0.578 |
ma5_dratio_000_005 |
1512.8 |
1.269 |
ma10_dratio_000_005 |
1477.48 |
3.69 |
ma25_dratio_000_005 |
1447.16 |
5.863 |
ma50_dratio_005_007 |
1418.253 |
8.02 |
ma75_dratio_007_010 |
-0.643 |
gratio_n001_n0.5 |
8.196 |
volaratio_007_010 |
| 2025-05-01 |
12:37 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.387 |
atratio_0000_00.5 |
142.857 |
vratio_0100_0200 |
|
per_m00_000 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.4億円 |
83.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.098 |
信用 |
0.289 |
rstrength_00.2_00.5 |
cont_02 |
1.129 |
-0.742 |
mrstrength_n001_n0.5 |
1518.4 |
2.41 |
ma5_dratio_000_005 |
1506.1 |
3.247 |
ma10_dratio_000_005 |
1474.8 |
5.438 |
ma25_dratio_005_007 |
1444.48 |
7.651 |
ma50_dratio_007_010 |
1417.2 |
9.723 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
1.883 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
4.662 |
atratio_0003_0005 |
16.667 |
vratio_0000_0025 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.621 |
信用 |
3.041 |
rstrength_0002_0005 |
cont_none |
0.573 |
4.089 |
mrstrength_0002_0005 |
1508 |
2.719 |
ma5_dratio_000_005 |
1496.6 |
3.501 |
ma10_dratio_000_005 |
1472.24 |
5.214 |
ma25_dratio_005_007 |
1441.16 |
7.483 |
ma50_dratio_007_010 |
1414.987 |
9.471 |
ma75_dratio_007_010 |
1.757 |
gratio_0001_0002 |
4.946 |
volaratio_004_005 |
| 2025-04-28 |
09:20 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
84.615 |
vratio_0075_0100 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.807 |
信用 |
0.474 |
rstrength_00.2_00.5 |
cont_n2 |
0.376 |
-1.709 |
mrstrength_n002_n001 |
1498.8 |
-1.254 |
ma5_dratio_n05_000 |
1486.8 |
-0.457 |
ma10_dratio_n05_000 |
1466.88 |
0.894 |
ma25_dratio_000_005 |
1437.76 |
2.938 |
ma50_dratio_000_005 |
1412.893 |
4.75 |
ma75_dratio_000_005 |
-1.667 |
gratio_n002_n001 |
3.39 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-45.833 |
vratio_n050_n025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.64 |
信用 |
-2.171 |
rstrength_n005_n002 |
cont_none |
1.902 |
-2.433 |
mrstrength_n005_n002 |
1502.8 |
-0.186 |
ma5_dratio_n05_000 |
1484.8 |
1.024 |
ma10_dratio_000_005 |
1462.04 |
2.596 |
ma25_dratio_000_005 |
1435.36 |
4.503 |
ma50_dratio_000_005 |
1411.427 |
6.275 |
ma75_dratio_005_007 |
0.265 |
gratio_0000_00.5 |
1.402 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.333 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.093 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_07 |
0.489 |
-0.156 |
mrstrength_n0.2_0000 |
1502.4 |
0.373 |
ma5_dratio_000_005 |
1480.8 |
1.837 |
ma10_dratio_000_005 |
1456.56 |
3.532 |
ma25_dratio_000_005 |
1433.04 |
5.231 |
ma50_dratio_005_007 |
1409.893 |
6.958 |
ma75_dratio_005_007 |
0.998 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
1.961 |
vratio_0000_0025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.678 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_06 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1493.8 |
0.616 |
ma5_dratio_000_005 |
1476.1 |
1.822 |
ma10_dratio_000_005 |
1452.32 |
3.49 |
ma25_dratio_000_005 |
1429.64 |
5.131 |
ma50_dratio_005_007 |
1408.107 |
6.739 |
ma75_dratio_005_007 |
0.133 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.2 |
atratio_0000_00.5 |
325 |
vratio_0300_0500 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.507 |
信用 |
0.707 |
rstrength_00.7_0001 |
cont_05 |
-0.173 |
0.373 |
mrstrength_00.2_00.5 |
1485.2 |
1.198 |
ma5_dratio_000_005 |
1464.8 |
2.608 |
ma10_dratio_000_005 |
1447.36 |
3.844 |
ma25_dratio_000_005 |
1426.52 |
5.361 |
ma50_dratio_005_007 |
1406.32 |
6.875 |
ma75_dratio_005_007 |
-2.667 |
gratio_n003_n002 |
2.945 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.134 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.849 |
信用 |
0.983 |
rstrength_00.7_0001 |
cont_04 |
-1.297 |
1.431 |
mrstrength_0001_0002 |
1474.8 |
1.709 |
ma5_dratio_000_005 |
1459.5 |
2.775 |
ma10_dratio_000_005 |
1442.4 |
3.993 |
ma25_dratio_000_005 |
1423.62 |
5.365 |
ma50_dratio_005_007 |
1404.72 |
6.783 |
ma75_dratio_005_007 |
-1.736 |
gratio_n002_n001 |
1.902 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.253 |
atratio_0002_0003 |
300 |
vratio_0300_0500 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.726 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_03 |
1.026 |
1.227 |
mrstrength_0001_0002 |
1466.8 |
2.127 |
ma5_dratio_000_005 |
1444.2 |
3.725 |
ma10_dratio_000_005 |
1443.44 |
3.78 |
ma25_dratio_000_005 |
1420 |
5.493 |
ma50_dratio_005_007 |
1403.32 |
6.747 |
ma75_dratio_005_007 |
1.092 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.342 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.464 |
信用 |
-1.122 |
rstrength_n002_n001 |
cont_02 |
1.348 |
-1.006 |
mrstrength_n002_n001 |
1459.2 |
0.397 |
ma5_dratio_000_005 |
1439.9 |
1.743 |
ma10_dratio_000_005 |
1442.12 |
1.587 |
ma25_dratio_000_005 |
1416.7 |
3.409 |
ma50_dratio_000_005 |
1401.6 |
4.523 |
ma75_dratio_000_005 |
-1.164 |
gratio_n002_n001 |
1.525 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.62 |
atratio_00.5_0001 |
-14.634 |
vratio_n025_0000 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.122 |
信用 |
1.742 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.633 |
mrstrength_0001_0002 |
1458.4 |
0.11 |
ma5_dratio_000_005 |
1439.2 |
1.445 |
ma10_dratio_000_005 |
1442.24 |
1.231 |
ma25_dratio_000_005 |
1413.8 |
3.268 |
ma50_dratio_000_005 |
1400.587 |
4.242 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
0.829 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-30.508 |
vratio_n050_n025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
4.504 |
信用 |
-5.12 |
rstrength_n010_n005 |
cont_none |
0.839 |
-1.455 |
mrstrength_n002_n001 |
1444.4 |
0.457 |
ma5_dratio_000_005 |
1440.7 |
0.715 |
ma10_dratio_000_005 |
1441.72 |
0.644 |
ma25_dratio_000_005 |
1411.46 |
2.801 |
ma50_dratio_000_005 |
1399.92 |
3.649 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-40.404 |
vratio_n050_n025 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.4億円 |
81.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.63 |
信用 |
-1.63 |
rstrength_n002_n001 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1444.2 |
1.094 |
ma5_dratio_000_005 |
1443.1 |
1.171 |
ma10_dratio_000_005 |
1441.68 |
1.271 |
ma25_dratio_000_005 |
1409.18 |
3.606 |
ma50_dratio_000_005 |
1398.56 |
4.393 |
ma75_dratio_000_005 |
-0.274 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.068 |
atratio_n0.5_0000 |
94.118 |
vratio_0075_0100 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.395 |
信用 |
-1.463 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.889 |
mrstrength_0002_0005 |
1421.6 |
2.701 |
ma5_dratio_000_005 |
1448.1 |
0.822 |
ma10_dratio_000_005 |
1440.32 |
1.366 |
ma25_dratio_000_005 |
1407.46 |
3.733 |
ma50_dratio_000_005 |
1397.32 |
4.486 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
5.108 |
atratio_0005_0010 |
240 |
vratio_0200_0300 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
7.734 |
信用 |
-2.626 |
rstrength_n005_n002 |
cont_none |
9.128 |
-4.02 |
mrstrength_n005_n002 |
1420.6 |
2.844 |
ma5_dratio_000_005 |
1451.3 |
0.668 |
ma10_dratio_000_005 |
1440.52 |
1.422 |
ma25_dratio_000_005 |
1405.2 |
3.971 |
ma50_dratio_000_005 |
1394.84 |
4.743 |
ma75_dratio_000_005 |
3.957 |
gratio_0003_0005 |
7.914 |
volaratio_007_010 |
| 2025-04-09 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-4.138 |
atratio_n005_n003 |
-85.149 |
vratio_n100_n075 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3656 |
ドリコム;ワンプラ;ＫＬａｂ |
-3.409 |
信用 |
-0.729 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.204 |
mrstrength_n0.5_n0.2 |
1420 |
-2.113 |
ma5_dratio_n05_000 |
1451.7 |
-4.25 |
ma10_dratio_n05_000 |
1439.52 |
-3.44 |
ma25_dratio_n05_000 |
1402.68 |
-0.904 |
ma50_dratio_n05_000 |
1392.987 |
-0.214 |
ma75_dratio_n05_000 |
-0.69 |
gratio_n001_n0.5 |
3.597 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
7.647 |
atratio_0005_0010 |
21.687 |
vratio_0000_0025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
3793;4199;3656 |
ドリコム;ワンプラ;ＫＬａｂ |
11.96 |
信用 |
-4.313 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.622 |
mrstrength_0001_0002 |
1437 |
0.905 |
ma5_dratio_000_005 |
1461.8 |
-0.807 |
ma10_dratio_n05_000 |
1441 |
0.625 |
ma25_dratio_000_005 |
1401.94 |
3.428 |
ma50_dratio_000_005 |
1395.76 |
3.886 |
ma75_dratio_000_005 |
5.791 |
gratio_0005_0010 |
5.06 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-7.423 |
atratio_n010_n005 |
-27.826 |
vratio_n050_n025 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-14.306 |
信用 |
6.883 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
0.404 |
mrstrength_00.2_00.5 |
1442 |
-6.588 |
ma5_dratio_n07_n05 |
1458.3 |
-7.632 |
ma10_dratio_n10_n07 |
1442.24 |
-6.604 |
ma25_dratio_n07_n05 |
1399.58 |
-3.757 |
ma50_dratio_n05_000 |
1397.267 |
-3.598 |
ma75_dratio_n05_000 |
-8.385 |
gratio_n010_n005 |
4.733 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.206 |
atratio_n0.5_0000 |
134.694 |
vratio_0100_0200 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.1億円 |
80.1 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-6.42 |
信用 |
6.214 |
rstrength_0005_0010 |
cont_n2 |
-2.75 |
2.544 |
mrstrength_0002_0005 |
1474.6 |
-1.329 |
ma5_dratio_n05_000 |
1459.5 |
-0.308 |
ma10_dratio_n05_000 |
1443.96 |
0.765 |
ma25_dratio_000_005 |
1400.08 |
3.923 |
ma50_dratio_000_005 |
1400.013 |
3.928 |
ma75_dratio_000_005 |
-2.058 |
gratio_n003_n002 |
8.647 |
volaratio_007_010 |
| 2025-04-03 |
14:43 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.153 |
atratio_n002_n001 |
2350 |
vratio_2000_p000 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.2億円 |
80.2 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.946 |
信用 |
1.793 |
rstrength_0001_0002 |
cont_none |
-2.771 |
1.618 |
mrstrength_0001_0002 |
1482 |
-1.619 |
ma5_dratio_n05_000 |
1450.3 |
0.531 |
ma10_dratio_000_005 |
1440.36 |
1.225 |
ma25_dratio_000_005 |
1397.88 |
4.301 |
ma50_dratio_000_005 |
1401.573 |
4.026 |
ma75_dratio_000_005 |
-1.559 |
gratio_n002_n001 |
3.357 |
volaratio_003_004 |
| 2025-04-02 |
09:26 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-96.923 |
vratio_n100_n075 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.077 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1483.4 |
-0.566 |
ma5_dratio_n05_000 |
1444.7 |
2.097 |
ma10_dratio_000_005 |
1437.44 |
2.613 |
ma25_dratio_000_005 |
1396.22 |
5.642 |
ma50_dratio_005_007 |
1403.093 |
5.125 |
ma75_dratio_005_007 |
-0.068 |
gratio_n0.5_0000 |
0.068 |
volaratio_000_0.5 |
| 2025-04-01 |
15:22 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.318 |
atratio_n003_n002 |
38.298 |
vratio_0025_0050 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-3.225 |
信用 |
0.907 |
rstrength_00.7_0001 |
cont_none |
0.019 |
-2.337 |
mrstrength_n005_n002 |
1486.6 |
-0.78 |
ma5_dratio_n05_000 |
1435.1 |
2.78 |
ma10_dratio_000_005 |
1432.48 |
2.968 |
ma25_dratio_000_005 |
1394.3 |
5.788 |
ma50_dratio_005_007 |
1404.36 |
5.03 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.729 |
volaratio_003_004 |
| 2025-03-31 |
15:05 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.206 |
atratio_0001_0002 |
-14.545 |
vratio_n025_0000 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
83.1億円 |
83.1 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.854 |
信用 |
4.06 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
5.254 |
mrstrength_0005_0010 |
1474.6 |
2.401 |
ma5_dratio_000_005 |
1425.5 |
5.928 |
ma10_dratio_005_007 |
1428.24 |
5.725 |
ma25_dratio_005_007 |
1392.4 |
8.446 |
ma50_dratio_007_010 |
1404.453 |
7.515 |
ma75_dratio_007_010 |
-0.67 |
gratio_n001_n0.5 |
3.765 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.843 |
atratio_0001_0002 |
-1.786 |
vratio_n025_0000 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1 |
信用 |
2.843 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.641 |
mrstrength_0002_0005 |
1444.4 |
3.295 |
ma5_dratio_000_005 |
1427.1 |
4.548 |
ma10_dratio_000_005 |
1422.08 |
4.917 |
ma25_dratio_000_005 |
1389.76 |
7.357 |
ma50_dratio_007_010 |
1404.027 |
6.266 |
ma75_dratio_005_007 |
-0.751 |
gratio_n001_n0.5 |
6.465 |
volaratio_005_007 |
| 2025-03-27 |
15:22 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.744 |
atratio_n002_n001 |
-59.42 |
vratio_n075_n050 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.102 |
信用 |
-1.846 |
rstrength_n002_n001 |
cont_none |
-0.598 |
-1.146 |
mrstrength_n002_n001 |
1418.6 |
3.271 |
ma5_dratio_000_005 |
1424.4 |
2.85 |
ma10_dratio_000_005 |
1416.84 |
3.399 |
ma25_dratio_000_005 |
1388.64 |
5.499 |
ma50_dratio_005_007 |
1404.213 |
4.329 |
ma75_dratio_000_005 |
0.537 |
gratio_00.5_0001 |
3.022 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
5.371 |
atratio_0005_0010 |
-26.203 |
vratio_n050_n025 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
82.1億円 |
82.1 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.539 |
信用 |
4.832 |
rstrength_0002_0005 |
cont_02 |
0.653 |
4.718 |
mrstrength_0002_0005 |
1406 |
6.046 |
ma5_dratio_005_007 |
1424.7 |
4.654 |
ma10_dratio_000_005 |
1414.16 |
5.434 |
ma25_dratio_005_007 |
1388.4 |
7.39 |
ma50_dratio_007_010 |
1405.2 |
6.106 |
ma75_dratio_005_007 |
1.979 |
gratio_0001_0002 |
3.95 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
4.121 |
atratio_0003_0005 |
206.557 |
vratio_0200_0300 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1634 |
mratio_1000_5000 |
77.9億円 |
77.9 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.301 |
信用 |
4.422 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.664 |
mrstrength_0002_0005 |
1383.6 |
2.269 |
ma5_dratio_000_005 |
1420.3 |
-0.373 |
ma10_dratio_n05_000 |
1410.08 |
0.349 |
ma25_dratio_000_005 |
1386.36 |
2.066 |
ma50_dratio_000_005 |
1405.667 |
0.664 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
4.428 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-46.957 |
vratio_n050_n025 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1634 |
mratio_1000_5000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.184 |
信用 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.111 |
mrstrength_n0.2_0000 |
1376.4 |
-1.264 |
ma5_dratio_n05_000 |
1423.8 |
-4.551 |
ma10_dratio_n05_000 |
1408.64 |
-3.524 |
ma25_dratio_n05_000 |
1385.9 |
-1.941 |
ma50_dratio_n05_000 |
1406.84 |
-3.401 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.782 |
atratio_n003_n002 |
116.981 |
vratio_0100_0200 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1634 |
mratio_1000_5000 |
75.0億円 |
75 |
mvalue_00075_00100 |
2025-03-14 |
settlement_m00_b07 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1 |
信用 |
-3.782 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-2.584 |
mrstrength_n005_n002 |
1409.8 |
-3.32 |
ma5_dratio_n05_000 |
1430.5 |
-4.719 |
ma10_dratio_n05_000 |
1408.68 |
-3.243 |
ma25_dratio_n05_000 |
1386.12 |
-1.668 |
ma50_dratio_n05_000 |
1409.32 |
-3.287 |
ma75_dratio_n05_000 |
-0.927 |
gratio_n001_n0.5 |
2.054 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.668 |
atratio_0001_0002 |
-3.636 |
vratio_n025_0000 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1634 |
mratio_1000_5000 |
77.2億円 |
77.2 |
mvalue_00075_00100 |
2025-03-14 |
settlement_b06_b04 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.235 |
信用 |
2.903 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
1.915 |
mrstrength_0001_0002 |
1430.2 |
-1.972 |
ma5_dratio_n05_000 |
1440.7 |
-2.686 |
ma10_dratio_n05_000 |
1409.52 |
-0.534 |
ma25_dratio_n05_000 |
1386.56 |
1.114 |
ma50_dratio_000_005 |
1411 |
-0.638 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
1.881 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-75.556 |
vratio_n100_n075 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-03-14 |
settlement_b06_b04 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
3.235 |
信用 |
-3.235 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1443.4 |
-4.462 |
ma5_dratio_n05_000 |
1444.1 |
-4.508 |
ma10_dratio_n05_000 |
1406.96 |
-1.987 |
ma25_dratio_n05_000 |
1386 |
-0.505 |
ma50_dratio_n05_000 |
1411.973 |
-2.335 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
3.021 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-9.633 |
atratio_n010_n005 |
97.368 |
vratio_0075_0100 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-03-14 |
settlement_b03_b01 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.2 |
信用 |
-9.833 |
rstrength_n010_n005 |
cont_none |
0.927 |
-10.56 |
mrstrength_m000_n010 |
1457 |
-5.353 |
ma5_dratio_n07_n05 |
1448.9 |
-4.824 |
ma10_dratio_n05_000 |
1405.68 |
-1.898 |
ma25_dratio_n05_000 |
1385.8 |
-0.491 |
ma50_dratio_n05_000 |
1413.293 |
-2.426 |
ma75_dratio_n05_000 |
-7.864 |
gratio_n010_n005 |
4.978 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
4.164 |
atratio_0003_0005 |
48.052 |
vratio_0025_0050 |
|
per_m00_000 |
1.6 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
84.0億円 |
84 |
mvalue_00075_00100 |
2025-03-14 |
settlement_000_000 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.814 |
信用 |
3.35 |
rstrength_0002_0005 |
cont_none |
0.715 |
3.449 |
mrstrength_0002_0005 |
1471.2 |
3.725 |
ma5_dratio_000_005 |
1459.1 |
4.585 |
ma10_dratio_000_005 |
1404.84 |
8.624 |
ma25_dratio_007_010 |
1385.88 |
10.111 |
ma50_dratio_010_015 |
1414.653 |
7.871 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.164 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.204 |
atratio_n0.5_0000 |
220.833 |
vratio_0200_0300 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a01_a03 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.271 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_none |
-0.079 |
-0.125 |
mrstrength_n0.2_0000 |
1451.2 |
0.951 |
ma5_dratio_000_005 |
1445.5 |
1.349 |
ma10_dratio_000_005 |
1396.56 |
4.901 |
ma25_dratio_000_005 |
1383.26 |
5.909 |
ma50_dratio_005_007 |
1412.093 |
3.747 |
ma75_dratio_000_005 |
1.771 |
gratio_0001_0002 |
3.213 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.451 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a01_a03 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.755 |
信用 |
2.206 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.38 |
mrstrength_0001_0002 |
1451.2 |
1.158 |
ma5_dratio_000_005 |
1435.5 |
2.264 |
ma10_dratio_000_005 |
1391.28 |
5.514 |
ma25_dratio_005_007 |
1381.34 |
6.274 |
ma50_dratio_005_007 |
1410.427 |
4.082 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-03-11 |
14:59 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.6億円 |
79.6 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a01_a03 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.109 |
信用 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
0.428 |
mrstrength_00.2_00.5 |
1444.8 |
0.152 |
ma5_dratio_000_005 |
1427.2 |
1.387 |
ma10_dratio_000_005 |
1385.36 |
4.449 |
ma25_dratio_000_005 |
1379.76 |
4.873 |
ma50_dratio_000_005 |
1408.72 |
2.717 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-03-10 |
14:57 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.683 |
atratio_0001_0002 |
-62.963 |
vratio_n075_n050 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a04_a06 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.168 |
信用 |
2.851 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.3 |
mrstrength_0001_0002 |
1440.8 |
0.639 |
ma5_dratio_000_005 |
1417.6 |
2.286 |
ma10_dratio_000_005 |
1381.2 |
4.981 |
ma25_dratio_000_005 |
1379.02 |
5.147 |
ma50_dratio_005_007 |
1407.493 |
3.02 |
ma75_dratio_000_005 |
1.613 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-03-07 |
15:10 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.662 |
atratio_n003_n002 |
68.75 |
vratio_0050_0075 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a07_a09 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.183 |
信用 |
-1.479 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.493 |
mrstrength_n0.5_n0.2 |
1447 |
-1.451 |
ma5_dratio_n05_000 |
1409.5 |
1.171 |
ma10_dratio_000_005 |
1376.68 |
3.583 |
ma25_dratio_000_005 |
1377 |
3.558 |
ma50_dratio_000_005 |
1406.24 |
1.405 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.019 |
atratio_0002_0003 |
190.909 |
vratio_0100_0200 |
|
per_m00_000 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.6億円 |
80.6 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a07_a09 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.894 |
信用 |
2.913 |
rstrength_0002_0005 |
cont_02 |
0.766 |
1.253 |
mrstrength_0001_0002 |
1439.8 |
1.75 |
ma5_dratio_000_005 |
1402.5 |
4.456 |
ma10_dratio_000_005 |
1374.6 |
6.576 |
ma25_dratio_005_007 |
1375.82 |
6.482 |
ma50_dratio_005_007 |
1405.56 |
4.229 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
2.089 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.631 |
atratio_00.5_0001 |
-77.551 |
vratio_n100_n075 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
79.0億円 |
79 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a07_a09 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.726 |
信用 |
3.357 |
rstrength_0002_0005 |
cont_none |
0.233 |
0.398 |
mrstrength_00.2_00.5 |
1419.8 |
1.141 |
ma5_dratio_000_005 |
1392.1 |
3.154 |
ma10_dratio_000_005 |
1369.88 |
4.827 |
ma25_dratio_000_005 |
1372 |
4.665 |
ma50_dratio_000_005 |
1403.8 |
2.294 |
ma75_dratio_000_005 |
2.102 |
gratio_0002_0003 |
3.26 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-3.646 |
atratio_n005_n003 |
-43.023 |
vratio_n050_n025 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.5億円 |
78.5 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a10_a12 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.411 |
信用 |
-1.235 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-2.444 |
mrstrength_n005_n002 |
1409.6 |
1.234 |
ma5_dratio_000_005 |
1388.3 |
2.788 |
ma10_dratio_000_005 |
1365.84 |
4.478 |
ma25_dratio_000_005 |
1369.72 |
4.182 |
ma50_dratio_000_005 |
1403.16 |
1.699 |
ma75_dratio_000_005 |
-0.945 |
gratio_n001_n0.5 |
4.113 |
volaratio_004_005 |
| 2025-03-03 |
14:53 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
6.547 |
atratio_0005_0010 |
65.385 |
vratio_0050_0075 |
|
per_m00_000 |
1.58 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
81.5億円 |
81.5 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a10_a12 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-3.991 |
信用 |
10.538 |
rstrength_0010_p000 |
cont_02 |
1.695 |
4.852 |
mrstrength_0002_0005 |
1394.4 |
6.211 |
ma5_dratio_005_007 |
1384.5 |
6.97 |
ma10_dratio_005_007 |
1362.88 |
8.667 |
ma25_dratio_007_010 |
1373.14 |
7.855 |
ma50_dratio_007_010 |
1402.547 |
5.594 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
7.076 |
volaratio_007_010 |
| 2025-02-28 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.832 |
atratio_0001_0002 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.5億円 |
76.5 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a13_a15 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-4.987 |
信用 |
6.819 |
rstrength_0005_0010 |
cont_none |
-2.877 |
4.709 |
mrstrength_0002_0005 |
1372 |
1.312 |
ma5_dratio_000_005 |
1374.3 |
1.142 |
ma10_dratio_000_005 |
1356.92 |
2.438 |
ma25_dratio_000_005 |
1374.78 |
1.107 |
ma50_dratio_000_005 |
1401.267 |
-0.804 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.444 |
atratio_n002_n001 |
-48 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.1億円 |
75.1 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a13_a15 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.215 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.742 |
mrstrength_n002_n001 |
1365.2 |
-0.015 |
ma5_dratio_n05_000 |
1371.3 |
-0.459 |
ma10_dratio_n05_000 |
1356.2 |
0.649 |
ma25_dratio_000_005 |
1378.04 |
-0.946 |
ma50_dratio_n05_000 |
1401.4 |
-2.597 |
ma75_dratio_n05_000 |
-1.733 |
gratio_n002_n001 |
1.553 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.517 |
atratio_0002_0003 |
102.703 |
vratio_0100_0200 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-3.957 |
信用 |
6.474 |
rstrength_0005_0010 |
cont_none |
-0.25 |
2.767 |
mrstrength_0002_0005 |
1364.4 |
1.51 |
ma5_dratio_000_005 |
1373.2 |
0.859 |
ma10_dratio_000_005 |
1355.4 |
2.184 |
ma25_dratio_000_005 |
1382.18 |
0.204 |
ma50_dratio_000_005 |
1401.587 |
-1.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.183 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.315 |
atratio_n002_n001 |
32.143 |
vratio_0025_0050 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-2.08 |
信用 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
0.075 |
mrstrength_0000_00.2 |
1367 |
-1.17 |
ma5_dratio_n05_000 |
1368.5 |
-1.279 |
ma10_dratio_n05_000 |
1355 |
-0.295 |
ma25_dratio_n05_000 |
1385.92 |
-2.52 |
ma50_dratio_n05_000 |
1401.787 |
-3.623 |
ma75_dratio_n05_000 |
-1.096 |
gratio_n002_n001 |
1.784 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.959 |
atratio_00.5_0001 |
211.111 |
vratio_0200_0300 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.3億円 |
75.3 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.208 |
信用 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.256 |
0.703 |
mrstrength_00.7_0001 |
1374.6 |
-0.407 |
ma5_dratio_n05_000 |
1368.1 |
0.066 |
ma10_dratio_000_005 |
1356.12 |
0.95 |
ma25_dratio_000_005 |
1390.3 |
-1.532 |
ma50_dratio_n05_000 |
1402.733 |
-2.405 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-88.462 |
vratio_n100_n075 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.6億円 |
74.6 |
mvalue_00050_00075 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-3.056 |
信用 |
2.689 |
rstrength_0002_0005 |
cont_n2 |
-1.242 |
0.875 |
mrstrength_00.7_0001 |
1376.6 |
-1.496 |
ma5_dratio_n05_000 |
1367 |
-0.805 |
ma10_dratio_n05_000 |
1356.56 |
-0.041 |
ma25_dratio_n05_000 |
1392.56 |
-2.625 |
ma50_dratio_n05_000 |
1403.507 |
-3.385 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.647 |
atratio_n003_n002 |
333.333 |
vratio_0300_0500 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.9億円 |
74.9 |
mvalue_00050_00075 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.433 |
信用 |
-3.08 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.378 |
mrstrength_n005_n002 |
1377.4 |
-1.191 |
ma5_dratio_n05_000 |
1363.3 |
-0.169 |
ma10_dratio_n05_000 |
1357.44 |
0.262 |
ma25_dratio_000_005 |
1395 |
-2.437 |
ma50_dratio_n05_000 |
1405.093 |
-3.138 |
ma75_dratio_n05_000 |
-1.359 |
gratio_n002_n001 |
3.019 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.648 |
atratio_00.5_0001 |
-47.059 |
vratio_n050_n025 |
|
per_m00_000 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.9億円 |
76.9 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.414 |
信用 |
1.062 |
rstrength_0001_0002 |
cont_03 |
0.245 |
0.403 |
mrstrength_00.2_00.5 |
1382 |
1.158 |
ma5_dratio_000_005 |
1360.5 |
2.756 |
ma10_dratio_000_005 |
1360.44 |
2.761 |
ma25_dratio_000_005 |
1397.9 |
0.007 |
ma50_dratio_000_005 |
1405.68 |
-0.546 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.725 |
atratio_00.5_0001 |
-34.615 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.18 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
0.662 |
mrstrength_00.5_00.7 |
1370 |
1.387 |
ma5_dratio_000_005 |
1352.7 |
2.684 |
ma10_dratio_000_005 |
1362.64 |
1.934 |
ma25_dratio_000_005 |
1400.72 |
-0.837 |
ma50_dratio_n05_000 |
1405.467 |
-1.172 |
ma75_dratio_n05_000 |
1.305 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.397 |
atratio_0001_0002 |
4 |
vratio_0000_0025 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.574 |
信用 |
1.971 |
rstrength_0001_0002 |
cont_none |
-0.791 |
2.188 |
mrstrength_0002_0005 |
1361.6 |
1.278 |
ma5_dratio_000_005 |
1348.1 |
2.292 |
ma10_dratio_000_005 |
1362.64 |
1.201 |
ma25_dratio_000_005 |
1403.46 |
-1.743 |
ma50_dratio_n05_000 |
1405.827 |
-1.908 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
3.252 |
volaratio_003_004 |
| 2025-02-13 |
14:27 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.734 |
atratio_n002_n001 |
-10.714 |
vratio_n025_0000 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.8億円 |
74.8 |
mvalue_00050_00075 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.071 |
信用 |
-2.805 |
rstrength_n005_n002 |
cont_none |
1.278 |
-3.012 |
mrstrength_n005_n002 |
1357.4 |
0.192 |
ma5_dratio_000_005 |
1343.9 |
1.198 |
ma10_dratio_000_005 |
1363.16 |
-0.232 |
ma25_dratio_n05_000 |
1405.94 |
-3.268 |
ma50_dratio_n05_000 |
1406.227 |
-3.287 |
ma75_dratio_n05_000 |
0.217 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
3.438 |
atratio_0003_0005 |
-23.288 |
vratio_n025_0000 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.284 |
信用 |
3.154 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.019 |
mrstrength_0002_0005 |
1349.2 |
2.579 |
ma5_dratio_000_005 |
1345.3 |
2.877 |
ma10_dratio_000_005 |
1363.56 |
1.499 |
ma25_dratio_000_005 |
1409.64 |
-1.819 |
ma50_dratio_n05_000 |
1407.507 |
-1.67 |
ma75_dratio_n05_000 |
1.121 |
gratio_0001_0002 |
2.365 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.668 |
atratio_n001_n0.5 |
170.37 |
vratio_0100_0200 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
2025-03-14 |
settlement_a16_p00 |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
4.696 |
信用 |
-5.364 |
rstrength_n010_n005 |
cont_n2 |
0.036 |
-0.704 |
mrstrength_n001_n0.5 |
1339 |
-0.075 |
ma5_dratio_n05_000 |
1341.6 |
-0.268 |
ma10_dratio_n05_000 |
1363.6 |
-1.877 |
ma25_dratio_n05_000 |
1411.74 |
-5.223 |
ma50_dratio_n07_n05 |
1408.32 |
-4.993 |
ma75_dratio_n05_000 |
0.074 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.81 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.682 |
信用 |
-2.492 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-0.095 |
mrstrength_n0.2_0000 |
1335.4 |
0.869 |
ma5_dratio_000_005 |
1341.3 |
0.425 |
ma10_dratio_000_005 |
1365.04 |
-1.322 |
ma25_dratio_n05_000 |
1414.48 |
-4.771 |
ma50_dratio_n05_000 |
1409.12 |
-4.408 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
2.032 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.957 |
atratio_0002_0003 |
-41.176 |
vratio_n050_n025 |
|
per_m00_000 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.7億円 |
74.7 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.62 |
信用 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.605 |
2.352 |
mrstrength_0002_0005 |
1334.6 |
1.753 |
ma5_dratio_000_005 |
1341.9 |
1.2 |
ma10_dratio_000_005 |
1365.92 |
-0.58 |
ma25_dratio_n05_000 |
1417.1 |
-4.17 |
ma50_dratio_n05_000 |
1409.253 |
-3.637 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.743 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.05 |
atratio_n002_n001 |
168.421 |
vratio_0100_0200 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.4 |
信用 |
-2.45 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.135 |
mrstrength_n002_n001 |
1330.4 |
-0.857 |
ma5_dratio_n05_000 |
1339.3 |
-1.516 |
ma10_dratio_n05_000 |
1366.92 |
-3.506 |
ma25_dratio_n05_000 |
1419.56 |
-7.084 |
ma50_dratio_n10_n07 |
1408.84 |
-6.377 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
2.299 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.985 |
atratio_00.5_0001 |
26.667 |
vratio_0025_0050 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
3.786 |
信用 |
-2.801 |
rstrength_n005_n002 |
cont_none |
0.722 |
0.263 |
mrstrength_00.2_00.5 |
1341.4 |
-0.626 |
ma5_dratio_n05_000 |
1344.6 |
-0.863 |
ma10_dratio_n05_000 |
1369.96 |
-2.698 |
ma25_dratio_n05_000 |
1419.86 |
-6.118 |
ma50_dratio_n07_n05 |
1408.587 |
-5.366 |
ma75_dratio_n07_n05 |
1.288 |
gratio_0001_0002 |
1.745 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.713 |
atratio_n002_n001 |
-74.576 |
vratio_n075_n050 |
|
per_m00_000 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
72.6億円 |
72.6 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.962 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.946 |
mrstrength_00.7_0001 |
1344.2 |
-1.8 |
ma5_dratio_n05_000 |
1345.8 |
-1.917 |
ma10_dratio_n05_000 |
1371.4 |
-3.748 |
ma25_dratio_n05_000 |
1420 |
-7.042 |
ma50_dratio_n10_n07 |
1408.507 |
-6.284 |
ma75_dratio_n07_n05 |
0.298 |
gratio_0000_00.5 |
2.197 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.449 |
atratio_0000_00.5 |
156.522 |
vratio_0100_0200 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-4.736 |
信用 |
5.185 |
rstrength_0005_0010 |
cont_none |
0.148 |
0.301 |
mrstrength_00.2_00.5 |
1347.2 |
-0.312 |
ma5_dratio_n05_000 |
1351.3 |
-0.614 |
ma10_dratio_n05_000 |
1374.16 |
-2.268 |
ma25_dratio_n05_000 |
1420.4 |
-5.449 |
ma50_dratio_n07_n05 |
1409.04 |
-4.687 |
ma75_dratio_n05_000 |
1.945 |
gratio_0001_0002 |
6.235 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.693 |
atratio_n003_n002 |
-11.538 |
vratio_n025_0000 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.6億円 |
73.6 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.814 |
信用 |
-3.507 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.945 |
mrstrength_n005_n002 |
1349.2 |
-0.904 |
ma5_dratio_n05_000 |
1354.9 |
-1.321 |
ma10_dratio_n05_000 |
1376.84 |
-2.894 |
ma25_dratio_n05_000 |
1420.64 |
-5.887 |
ma50_dratio_n07_n05 |
1409.44 |
-5.14 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.076 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.004 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.6億円 |
75.6 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.705 |
信用 |
3.709 |
rstrength_0002_0005 |
cont_02 |
1.02 |
0.984 |
mrstrength_00.7_0001 |
1348.2 |
1.914 |
ma5_dratio_000_005 |
1359.2 |
1.089 |
ma10_dratio_000_005 |
1377.32 |
-0.241 |
ma25_dratio_n05_000 |
1421.02 |
-3.309 |
ma50_dratio_n05_000 |
1410 |
-2.553 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.844 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.899 |
atratio_00.5_0001 |
-7.143 |
vratio_n025_0000 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.1億円 |
74.1 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.739 |
信用 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-1.387 |
2.286 |
mrstrength_0002_0005 |
1347.8 |
-0.059 |
ma5_dratio_n05_000 |
1359.6 |
-0.927 |
ma10_dratio_n05_000 |
1377.04 |
-2.181 |
ma25_dratio_n05_000 |
1421.04 |
-5.21 |
ma50_dratio_n07_n05 |
1408.813 |
-4.388 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.33 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.5億円 |
73.5 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.286 |
信用 |
-3.616 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-0.413 |
mrstrength_n0.5_n0.2 |
1347.4 |
-0.92 |
ma5_dratio_n05_000 |
1368.5 |
-2.448 |
ma10_dratio_n05_000 |
1374.12 |
-2.847 |
ma25_dratio_n05_000 |
1420.76 |
-6.036 |
ma50_dratio_n07_n05 |
1407.827 |
-5.173 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.035 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.577 |
atratio_0001_0002 |
250 |
vratio_0200_0300 |
|
per_m00_000 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.5億円 |
74.5 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
3.163 |
信用 |
-1.586 |
rstrength_n002_n001 |
cont_none |
-0.067 |
1.644 |
mrstrength_0001_0002 |
1355.4 |
-0.177 |
ma5_dratio_n05_000 |
1380.3 |
-1.978 |
ma10_dratio_n05_000 |
1373.6 |
-1.5 |
ma25_dratio_n05_000 |
1421.82 |
-4.84 |
ma50_dratio_n05_000 |
1406.933 |
-3.833 |
ma75_dratio_n05_000 |
1.952 |
gratio_0001_0002 |
2.801 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.915 |
atratio_n003_n002 |
-71.429 |
vratio_n075_n050 |
|
per_m00_000 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
73.3億円 |
73.3 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.346 |
信用 |
-2.569 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.704 |
mrstrength_n005_n002 |
1360.6 |
-2.102 |
ma5_dratio_n05_000 |
1383.9 |
-3.75 |
ma10_dratio_n05_000 |
1383.4 |
-3.715 |
ma25_dratio_n05_000 |
1422.38 |
-6.354 |
ma50_dratio_n07_n05 |
1405.427 |
-5.225 |
ma75_dratio_n07_n05 |
-1.895 |
gratio_n002_n001 |
1.502 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
2.007 |
atratio_0002_0003 |
-57.576 |
vratio_n075_n050 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.5億円 |
75.5 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.198 |
信用 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.584 |
0.423 |
mrstrength_00.2_00.5 |
1370.2 |
0.131 |
ma5_dratio_000_005 |
1389.9 |
-1.288 |
ma10_dratio_n05_000 |
1392.64 |
-1.482 |
ma25_dratio_n05_000 |
1423.44 |
-3.614 |
ma50_dratio_n05_000 |
1405 |
-2.349 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
3.547 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-2.182 |
atratio_n003_n002 |
-13.913 |
vratio_n025_0000 |
|
per_m00_000 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
74.0億円 |
74 |
mvalue_00050_00075 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.606 |
信用 |
-2.788 |
rstrength_n005_n002 |
cont_n3 |
0.323 |
-2.505 |
mrstrength_n005_n002 |
1371.4 |
-1.925 |
ma5_dratio_n05_000 |
1389.7 |
-3.217 |
ma10_dratio_n05_000 |
1399.88 |
-3.92 |
ma25_dratio_n05_000 |
1424 |
-5.548 |
ma50_dratio_n07_n05 |
1403.24 |
-4.15 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.009 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.29 |
atratio_n0.5_0000 |
945.455 |
vratio_0500_1000 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.7億円 |
75.7 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
2.726 |
信用 |
-3.016 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.463 |
mrstrength_n002_n001 |
1389.6 |
-1.051 |
ma5_dratio_n05_000 |
1393.7 |
-1.342 |
ma10_dratio_n05_000 |
1408.96 |
-2.41 |
ma25_dratio_n05_000 |
1424.68 |
-3.487 |
ma50_dratio_n05_000 |
1402.36 |
-1.951 |
ma75_dratio_n05_000 |
1.16 |
gratio_0001_0002 |
3.028 |
volaratio_003_004 |
| 2025-01-17 |
13:27 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-69.444 |
vratio_n075_n050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.834 |
信用 |
0.762 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.242 |
mrstrength_00.2_00.5 |
1405.2 |
-1.865 |
ma5_dratio_n05_000 |
1393.6 |
-1.048 |
ma10_dratio_n05_000 |
1416.84 |
-2.671 |
ma25_dratio_n05_000 |
1425.18 |
-3.24 |
ma50_dratio_n05_000 |
1401.107 |
-1.578 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.145 |
atratio_0000_00.5 |
-61.702 |
vratio_n075_n050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.277 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.333 |
-0.188 |
mrstrength_n0.2_0000 |
1407.2 |
-1.933 |
ma5_dratio_n05_000 |
1392.6 |
-0.905 |
ma10_dratio_n05_000 |
1424.48 |
-3.123 |
ma25_dratio_n05_000 |
1426.04 |
-3.229 |
ma50_dratio_n05_000 |
1399.56 |
-1.398 |
ma75_dratio_n05_000 |
-0.218 |
gratio_n0.5_0000 |
1.896 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-4.039 |
atratio_n005_n003 |
40.299 |
vratio_0025_0050 |
|
per_m00_000 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.2 |
信用 |
-2.839 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-3.962 |
mrstrength_n005_n002 |
1409.6 |
-2.242 |
ma5_dratio_n05_000 |
1392.9 |
-1.07 |
ma10_dratio_n05_000 |
1428.56 |
-3.539 |
ma25_dratio_n05_000 |
1426.98 |
-3.432 |
ma50_dratio_n05_000 |
1397.853 |
-1.42 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
5.213 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.17 |
atratio_n002_n001 |
-23.864 |
vratio_n025_0000 |
|
per_m00_000 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
78.6億円 |
78.6 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-1.443 |
信用 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.657 |
mrstrength_00.5_00.7 |
1408 |
1.989 |
ma5_dratio_000_005 |
1394.6 |
2.969 |
ma10_dratio_000_005 |
1432.56 |
0.24 |
ma25_dratio_000_005 |
1428.92 |
0.495 |
ma50_dratio_000_005 |
1396.307 |
2.843 |
ma75_dratio_000_005 |
0.069 |
gratio_0000_00.5 |
3.803 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
4.608 |
atratio_0003_0005 |
33.333 |
vratio_0025_0050 |
|
per_m00_000 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
80.0億円 |
80 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.574 |
信用 |
4.034 |
rstrength_0002_0005 |
cont_none |
-1.047 |
5.655 |
mrstrength_0005_0010 |
1397.8 |
3.949 |
ma5_dratio_000_005 |
1387.9 |
4.691 |
ma10_dratio_000_005 |
1435.36 |
1.229 |
ma25_dratio_000_005 |
1428.3 |
1.729 |
ma50_dratio_000_005 |
1394.333 |
4.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.593 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-0.216 |
atratio_n0.5_0000 |
40.426 |
vratio_0025_0050 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.4億円 |
76.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-5.495 |
信用 |
5.279 |
rstrength_0005_0010 |
cont_none |
-0.94 |
0.724 |
mrstrength_00.7_0001 |
1382 |
0.507 |
ma5_dratio_000_005 |
1381.5 |
0.543 |
ma10_dratio_000_005 |
1438.8 |
-3.461 |
ma25_dratio_n05_000 |
1426.88 |
-2.655 |
ma50_dratio_n05_000 |
1391.48 |
-0.178 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.524 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
1.606 |
atratio_0001_0002 |
-48.352 |
vratio_n050_n025 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.6億円 |
76.6 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
1.921 |
信用 |
-0.315 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
1.861 |
mrstrength_0001_0002 |
1378 |
1.016 |
ma5_dratio_000_005 |
1383.6 |
0.607 |
ma10_dratio_000_005 |
1444.28 |
-3.62 |
ma25_dratio_n05_000 |
1427.42 |
-2.481 |
ma50_dratio_n05_000 |
1389.16 |
0.204 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
-1.083 |
atratio_n002_n001 |
-17.273 |
vratio_n025_0000 |
|
per_m00_000 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
0.194 |
信用 |
-1.277 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.058 |
mrstrength_n005_n002 |
1376.2 |
-0.451 |
ma5_dratio_n05_000 |
1379.3 |
-0.674 |
ma10_dratio_n05_000 |
1448.72 |
-5.434 |
ma25_dratio_n07_n05 |
1427.76 |
-4.045 |
ma50_dratio_n05_000 |
1388.2 |
-1.311 |
ma75_dratio_n05_000 |
0.433 |
gratio_0000_00.5 |
3.285 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
4175 rela |
ｃｏｌｙ |
グロース（内国株式） |
0.801 |
atratio_00.5_0001 |
168.293 |
vratio_0100_0200 |
|
per_m00_000 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
76.2億円 |
76.2 |
mvalue_00075_00100 |
|
settlement_none |
4199;3793;3656 |
ワンプラ;ドリコム;ＫＬａｂ |
-0.831 |
信用 |
1.632 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
2.274 |
mrstrength_0002_0005 |
1381.2 |
0.275 |
ma5_dratio_000_005 |
1379 |
0.435 |
ma10_dratio_000_005 |
1455.72 |
-4.858 |
ma25_dratio_n05_000 |
1429.48 |
-3.112 |
ma50_dratio_n05_000 |
1386.8 |
-0.13 |
ma75_dratio_n05_000 |
0.437 |
gratio_0000_00.5 |
3.668 |
volaratio_003_004 |