| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4168 etc rela | ヤプリ | 796 | 784 | 796 | 784 | 65700 | -13 | -1.631 | -36.214 | |
| 2025-07-14 | 15:30 | 4168 etc rela | ヤプリ | 811 | 789 | 806 | 797 | 103000 | -18 | -2.209 | -10.9 | |
| 2025-07-11 | 15:30 | 4168 etc rela | ヤプリ | 818 | 803 | 807 | 815 | 115600 | 8 | 0.991 | -20.984 | |
| 2025-07-10 | 15:30 | 4168 etc rela | ヤプリ | 811 | 788 | 811 | 807 | 146300 | -5 | -0.616 | -32.143 | |
| 2025-07-09 | 15:30 | 4168 etc rela | ヤプリ | 819 | 779 | 785 | 812 | 215600 | 32 | 4.103 | 169.837 | |
| 2025-07-08 | 15:30 | 4168 etc rela | ヤプリ | 782 | 754 | 758 | 780 | 79900 | 19 | 2.497 | -29.167 | |
| 2025-07-07 | 15:30 | 4168 etc rela | ヤプリ | 769 | 754 | 762 | 761 | 112800 | 0 | 0 | -6.468 | |
| 2025-07-04 | 15:30 | 4168 etc rela | ヤプリ | 770 | 755 | 765 | 761 | 120600 | 7 | 0.928 | -71.489 | |
| 2025-07-03 | 15:30 | 4168 etc rela | ヤプリ | 773 | 747 | 773 | 754 | 423000 | -32 | -4.071 | 67.99 | |
| 2025-07-02 | 15:30 | 4168 etc rela | ヤプリ | 804 | 780 | 793 | 786 | 251800 | -37 | -4.496 | 12.662 | |
| 2025-07-01 | 15:30 | 4168 etc rela | ヤプリ | 851 | 812 | 851 | 823 | 223500 | -31 | -3.63 | -48.288 | |
| 2025-06-30 | 15:30 | 4168 etc rela | ヤプリ | 867 | 834 | 840 | 854 | 432200 | 33 | 4.019 | 210.712 | |
| 2025-06-27 | 15:30 | 4168 etc rela | ヤプリ | 821 | 785 | 790 | 821 | 139100 | 31 | 3.924 | 159.515 | |
| 2025-06-26 | 15:30 | 4168 etc rela | ヤプリ | 800 | 781 | 787 | 790 | 53600 | 7 | 0.894 | 116.129 | |
| 2025-06-25 | 15:30 | 4168 etc rela | ヤプリ | 793 | 783 | 789 | 783 | 24800 | -6 | -0.76 | -49.696 | |
| 2025-06-24 | 15:30 | 4168 etc rela | ヤプリ | 798 | 781 | 782 | 789 | 49300 | 14 | 1.806 | 15.187 | |
| 2025-06-23 | 15:30 | 4168 etc rela | ヤプリ | 779 | 761 | 771 | 775 | 42800 | -4 | -0.513 | -16.406 | |
| 2025-06-20 | 15:30 | 4168 etc rela | ヤプリ | 800 | 777 | 794 | 779 | 51200 | -8 | -1.017 | 4.49 | |
| 2025-06-19 | 15:30 | 4168 etc rela | ヤプリ | 796 | 782 | 793 | 787 | 49000 | -10 | -1.255 | 4.701 | |
| 2025-06-18 | 15:30 | 4168 etc rela | ヤプリ | 802 | 783 | 783 | 797 | 46800 | 14 | 1.788 | 5.405 | |
| 2025-06-17 | 15:30 | 4168 etc rela | ヤプリ | 792 | 777 | 783 | 783 | 44400 | 0 | 0 | -4.31 | |
| 2025-06-16 | 15:30 | 4168 etc rela | ヤプリ | 786 | 774 | 779 | 783 | 46400 | 1 | 0.128 | -65.45 | |
| 2025-06-13 | 15:30 | 4168 etc rela | ヤプリ | 815 | 776 | 815 | 782 | 134300 | -23 | -2.857 | 216 | |
| 2025-06-12 | 15:30 | 4168 etc rela | ヤプリ | 816 | 802 | 811 | 805 | 42500 | -2 | -0.248 | -21.004 | |
| 2025-06-11 | 15:30 | 4168 etc rela | ヤプリ | 815 | 801 | 812 | 807 | 53800 | -4 | -0.493 | -36.331 | |
| 2025-06-10 | 15:30 | 4168 etc rela | ヤプリ | 822 | 806 | 812 | 811 | 84500 | 3 | 0.371 | -29.407 | |
| 2025-06-09 | 15:30 | 4168 etc rela | ヤプリ | 814 | 797 | 809 | 808 | 119700 | 38 | 4.935 | 6.4 | |
| 2025-06-06 | 15:30 | 4168 etc rela | ヤプリ | 792 | 767 | 781 | 770 | 112500 | -22 | -2.778 | -7.331 | |
| 2025-06-05 | 15:30 | 4168 etc rela | ヤプリ | 816 | 792 | 810 | 792 | 121400 | -21 | -2.583 | 59.947 | |
| 2025-06-04 | 15:30 | 4168 etc rela | ヤプリ | 822 | 807 | 812 | 813 | 75900 | -2 | -0.245 | -47.034 | |
| 2025-06-03 | 15:30 | 4168 etc rela | ヤプリ | 836 | 811 | 827 | 815 | 143300 | -13 | -1.57 | 55.423 | |
| 2025-06-02 | 15:30 | 4168 etc rela | ヤプリ | 846 | 819 | 846 | 828 | 92200 | -3 | -0.361 | -52.791 | |
| 2025-05-30 | 15:30 | 4168 etc rela | ヤプリ | 848 | 820 | 840 | 831 | 195300 | -17 | -2.005 | -9.374 | |
| 2025-05-29 | 15:30 | 4168 etc rela | ヤプリ | 851 | 817 | 830 | 848 | 215500 | 23 | 2.788 | 40.208 | |
| 2025-05-28 | 15:30 | 4168 etc rela | ヤプリ | 839 | 816 | 838 | 825 | 153700 | -8 | -0.96 | -48.647 | |
| 2025-05-27 | 15:30 | 4168 etc rela | ヤプリ | 835 | 803 | 815 | 833 | 299300 | 33 | 4.125 | 245.612 | |
| 2025-05-26 | 15:30 | 4168 etc rela | ヤプリ | 800 | 765 | 768 | 800 | 86600 | 33 | 4.302 | 9.068 | |
| 2025-05-23 | 15:30 | 4168 etc rela | ヤプリ | 775 | 752 | 764 | 767 | 79400 | 8 | 1.054 | 36.897 | |
| 2025-05-22 | 15:30 | 4168 etc rela | ヤプリ | 764 | 744 | 750 | 759 | 58000 | 1 | 0.132 | -39.583 | |
| 2025-05-21 | 15:30 | 4168 etc rela | ヤプリ | 798 | 758 | 794 | 758 | 96000 | -21 | -2.696 | 104.691 | |
| 2025-05-20 | 15:30 | 4168 etc rela | ヤプリ | 788 | 769 | 777 | 779 | 46900 | 0 | 0 | -12.172 | |
| 2025-05-19 | 15:30 | 4168 etc rela | ヤプリ | 798 | 778 | 791 | 779 | 53400 | -18 | -2.258 | -54.005 | |
| 2025-05-16 | 15:30 | 4168 etc rela | ヤプリ | 810 | 780 | 793 | 797 | 116100 | 4 | 0.504 | -79.393 | |
| 2025-05-15 | 15:30 | 4168 etc rela | ヤプリ | 832 | 766 | 770 | 793 | 563400 | 65 | 8.929 | 560.492 | |
| 2025-05-14 | 15:30 | 4168 etc rela | ヤプリ | 739 | 711 | 737 | 728 | 85300 | -2 | -0.274 | 21.165 | |
| 2025-05-13 | 15:30 | 4168 etc rela | ヤプリ | 730 | 715 | 721 | 730 | 70400 | 15 | 2.098 | 9.657 | |
| 2025-05-12 | 15:30 | 4168 etc rela | ヤプリ | 720 | 703 | 720 | 715 | 64200 | -2 | -0.279 | 86.087 | |
| 2025-05-09 | 15:30 | 4168 etc rela | ヤプリ | 726 | 713 | 723 | 717 | 34500 | 0 | 0 | 17.747 | |
| 2025-05-08 | 15:30 | 4168 etc rela | ヤプリ | 724 | 709 | 720 | 717 | 29300 | 7 | 0.986 | -3.934 | |
| 2025-05-07 | 15:30 | 4168 etc rela | ヤプリ | 724 | 707 | 724 | 710 | 30500 | -3 | -0.421 | -27.033 | |
| 2025-05-02 | 15:22 | 4168 etc rela | ヤプリ | 722 | 710 | 714 | 713 | 41800 | -1 | -0.14 | 33.546 | |
| 2025-05-01 | 14:14 | 4168 etc rela | ヤプリ | 726 | 711 | 711 | 714 | 31300 | -4 | -0.557 | 3.987 | |
| 2025-04-30 | 15:30 | 4168 etc rela | ヤプリ | 725 | 710 | 718 | 718 | 30100 | 0 | 0 | 86.957 | |
| 2025-04-28 | 09:58 | 4168 etc rela | ヤプリ | 725 | 713 | 713 | 718 | 16100 | 5 | 0.701 | -62.989 | |
| 2025-04-25 | 15:30 | 4168 etc rela | ヤプリ | 723 | 705 | 705 | 713 | 43500 | 16 | 2.296 | 102.326 | |
| 2025-04-24 | 15:30 | 4168 etc rela | ヤプリ | 700 | 689 | 696 | 697 | 21500 | 10 | 1.456 | -29.967 | |
| 2025-04-23 | 15:30 | 4168 etc rela | ヤプリ | 710 | 686 | 701 | 687 | 30700 | -2 | -0.29 | 80.588 | |
| 2025-04-22 | 15:30 | 4168 etc rela | ヤプリ | 701 | 686 | 698 | 689 | 17000 | -9 | -1.289 | -30.612 | |
| 2025-04-21 | 15:30 | 4168 etc rela | ヤプリ | 707 | 690 | 695 | 698 | 24500 | -2 | -0.286 | -31.755 | |
| 2025-04-18 | 15:30 | 4168 etc rela | ヤプリ | 708 | 686 | 689 | 700 | 35900 | 11 | 1.597 | 57.456 | |
| 2025-04-17 | 15:30 | 4168 etc rela | ヤプリ | 693 | 677 | 678 | 689 | 22800 | 17 | 2.53 | -42.714 | |
| 2025-04-16 | 15:30 | 4168 etc rela | ヤプリ | 685 | 672 | 684 | 672 | 39800 | -7 | -1.031 | 3.377 | |
| 2025-04-15 | 15:30 | 4168 etc rela | ヤプリ | 686 | 675 | 675 | 679 | 38500 | 5 | 0.742 | -26.806 | |
| 2025-04-14 | 15:30 | 4168 etc rela | ヤプリ | 695 | 674 | 680 | 674 | 52600 | 14 | 2.121 | -13.344 | |
| 2025-04-11 | 15:30 | 4168 etc rela | ヤプリ | 665 | 620 | 626 | 660 | 60700 | 8 | 1.227 | -31.49 | |
| 2025-04-10 | 15:30 | 4168 etc rela | ヤプリ | 666 | 642 | 660 | 652 | 88600 | 52 | 8.667 | -39.357 | |
| 2025-04-09 | 15:30 | 4168 etc rela | ヤプリ | 629 | 588 | 629 | 600 | 146100 | -39 | -6.103 | 15.677 | |
| 2025-04-08 | 15:30 | 4168 etc rela | ヤプリ | 657 | 625 | 625 | 639 | 126300 | 54 | 9.231 | -51.009 | |
| 2025-04-07 | 15:30 | 4168 etc rela | ヤプリ | 628 | 585 | 602 | 585 | 257800 | -83 | -12.425 | 28.707 | |
| 2025-04-04 | 15:30 | 4168 etc rela | ヤプリ | 687 | 645 | 680 | 668 | 200300 | -27 | -3.885 | 84.949 | |
| 2025-04-03 | 15:30 | 4168 etc rela | ヤプリ | 701 | 671 | 680 | 695 | 108300 | -10 | -1.418 | 284.043 | |
| 2025-04-02 | 15:30 | 4168 etc rela | ヤプリ | 713 | 702 | 707 | 705 | 28200 | 0 | 0 | -56.682 | |
| 2025-04-01 | 15:30 | 4168 etc rela | ヤプリ | 715 | 704 | 714 | 705 | 65100 | -9 | -1.261 | -22.592 | |
| 2025-03-31 | 15:30 | 4168 etc rela | ヤプリ | 730 | 707 | 730 | 714 | 84100 | -26 | -3.514 | 89.414 | |
| 2025-03-28 | 15:30 | 4168 etc rela | ヤプリ | 754 | 736 | 746 | 740 | 44400 | -4 | -0.538 | -54.694 | |
| 2025-03-27 | 15:30 | 4168 etc rela | ヤプリ | 759 | 734 | 758 | 744 | 98000 | -23 | -2.999 | 64.983 | |
| 2025-03-26 | 15:30 | 4168 etc rela | ヤプリ | 773 | 758 | 773 | 767 | 59400 | -8 | -1.032 | -29.621 | |
| 2025-03-25 | 15:30 | 4168 etc rela | ヤプリ | 775 | 746 | 754 | 775 | 84400 | 20 | 2.649 | 7.379 | |
| 2025-03-24 | 15:30 | 4168 etc rela | ヤプリ | 772 | 748 | 750 | 755 | 78600 | 7 | 0.936 | 6.36 | |
| 2025-03-21 | 15:30 | 4168 etc rela | ヤプリ | 761 | 746 | 757 | 748 | 73900 | -9 | -1.189 | 7.413 | |
| 2025-03-19 | 15:30 | 4168 etc rela | ヤプリ | 762 | 753 | 757 | 757 | 68800 | 0 | 0 | 13.531 | |
| 2025-03-18 | 15:30 | 4168 etc rela | ヤプリ | 761 | 743 | 757 | 757 | 60600 | 0 | 0 | -3.81 | |
| 2025-03-17 | 15:30 | 4168 etc rela | ヤプリ | 762 | 751 | 754 | 757 | 63000 | 3 | 0.398 | -49.357 | |
| 2025-03-14 | 15:30 | 4168 etc rela | ヤプリ | 758 | 735 | 744 | 754 | 124400 | 9 | 1.208 | 29.718 | |
| 2025-03-13 | 15:30 | 4168 etc rela | ヤプリ | 760 | 736 | 755 | 745 | 95900 | -4 | -0.534 | -38.839 | |
| 2025-03-12 | 15:30 | 4168 etc rela | ヤプリ | 753 | 720 | 722 | 749 | 156800 | 22 | 3.026 | -37.629 | |
| 2025-03-11 | 15:30 | 4168 etc rela | ヤプリ | 727 | 687 | 712 | 727 | 251400 | 1 | 0.138 | 250.139 | |
| 2025-03-10 | 15:30 | 4168 etc rela | ヤプリ | 730 | 716 | 719 | 726 | 71800 | 9 | 1.255 | -28.2 | |
| 2025-03-07 | 15:30 | 4168 etc rela | ヤプリ | 728 | 714 | 721 | 717 | 100000 | -16 | -2.183 | 72.117 | |
| 2025-03-06 | 15:30 | 4168 etc rela | ヤプリ | 738 | 726 | 734 | 733 | 58100 | 3 | 0.411 | -49.871 | |
| 2025-03-05 | 15:30 | 4168 etc rela | ヤプリ | 748 | 724 | 743 | 730 | 115900 | -10 | -1.351 | 1.845 | |
| 2025-03-04 | 15:30 | 4168 etc rela | ヤプリ | 740 | 717 | 733 | 740 | 113800 | -13 | -1.726 | 20.551 | |
| 2025-03-03 | 15:30 | 4168 etc rela | ヤプリ | 761 | 736 | 760 | 753 | 94400 | 6 | 0.803 | -20 | |
| 2025-02-28 | 15:30 | 4168 etc rela | ヤプリ | 748 | 724 | 735 | 747 | 118000 | 5 | 0.674 | 43.204 | |
| 2025-02-27 | 15:30 | 4168 etc rela | ヤプリ | 751 | 739 | 739 | 742 | 82400 | 2 | 0.27 | -36.858 | |
| 2025-02-26 | 15:30 | 4168 etc rela | ヤプリ | 743 | 718 | 725 | 740 | 130500 | 1 | 0.135 | -53.903 | |
| 2025-02-25 | 15:30 | 4168 etc rela | ヤプリ | 740 | 721 | 729 | 739 | 283100 | -13 | -1.729 | -4.066 | |
| 2025-02-21 | 15:30 | 4168 etc rela | ヤプリ | 806 | 751 | 791 | 752 | 295100 | -36 | -4.569 | 198.987 | |
| 2025-02-20 | 15:30 | 4168 etc rela | ヤプリ | 796 | 766 | 769 | 788 | 98700 | 19 | 2.471 | -16 | |
| 2025-02-19 | 15:30 | 4168 etc rela | ヤプリ | 784 | 767 | 776 | 769 | 117500 | -6 | -0.774 | -20.014 | |
| 2025-02-18 | 15:30 | 4168 etc rela | ヤプリ | 793 | 770 | 778 | 775 | 146900 | 6 | 0.78 | -68.976 | |
| 2025-02-17 | 15:30 | 4168 etc rela | ヤプリ | 797 | 748 | 792 | 769 | 473500 | -26 | -3.27 | -50.341 | |
| 2025-02-14 | 15:30 | 4168 etc rela | ヤプリ | 851 | 778 | 844 | 795 | 953500 | -109 | -12.058 | 131.152 | |
| 2025-02-13 | 15:30 | 4168 etc rela | ヤプリ | 913 | 883 | 895 | 904 | 412500 | 11 | 1.232 | 84.978 | |
| 2025-02-12 | 15:30 | 4168 etc rela | ヤプリ | 893 | 862 | 867 | 893 | 223000 | 39 | 4.567 | 88.823 | |
| 2025-02-10 | 15:30 | 4168 etc rela | ヤプリ | 855 | 813 | 827 | 854 | 118100 | 27 | 3.265 | 26.445 | |
| 2025-02-07 | 15:30 | 4168 etc rela | ヤプリ | 844 | 827 | 835 | 827 | 93400 | -8 | -0.958 | -4.791 | |
| 2025-02-06 | 15:30 | 4168 etc rela | ヤプリ | 868 | 833 | 855 | 835 | 98100 | -20 | -2.339 | -39.182 | |
| 2025-02-05 | 15:30 | 4168 etc rela | ヤプリ | 865 | 830 | 833 | 855 | 161300 | 22 | 2.641 | 85.829 | |
| 2025-02-04 | 15:30 | 4168 etc rela | ヤプリ | 833 | 817 | 830 | 833 | 86800 | 18 | 2.209 | -48.7 | |
| 2025-02-03 | 15:30 | 4168 etc rela | ヤプリ | 827 | 805 | 815 | 815 | 169200 | -24 | -2.861 | 94.707 | |
| 2025-01-31 | 15:30 | 4168 etc rela | ヤプリ | 859 | 834 | 859 | 839 | 86900 | -19 | -2.214 | -6.459 | |
| 2025-01-30 | 15:30 | 4168 etc rela | ヤプリ | 879 | 849 | 866 | 858 | 92900 | -3 | -0.348 | -80.086 | |
| 2025-01-29 | 15:30 | 4168 etc rela | ヤプリ | 920 | 846 | 846 | 861 | 466500 | 12 | 1.413 | 143.222 | |
| 2025-01-28 | 15:30 | 4168 etc rela | ヤプリ | 850 | 798 | 827 | 849 | 191800 | 8 | 0.951 | 6.793 | |
| 2025-01-27 | 15:30 | 4168 etc rela | ヤプリ | 864 | 837 | 851 | 841 | 179600 | -40 | -4.54 | 22.094 | |
| 2025-01-24 | 15:30 | 4168 etc rela | ヤプリ | 883 | 823 | 823 | 881 | 147100 | 63 | 7.702 | 265.92 | |
| 2025-01-23 | 15:30 | 4168 etc rela | ヤプリ | 826 | 809 | 826 | 818 | 40200 | -10 | -1.208 | -52.37 | |
| 2025-01-22 | 15:30 | 4168 etc rela | ヤプリ | 830 | 812 | 820 | 828 | 84400 | 11 | 1.346 | -67.325 | |
| 2025-01-21 | 15:30 | 4168 etc rela | ヤプリ | 861 | 796 | 861 | 817 | 258300 | -44 | -5.11 | 197.581 | |
| 2025-01-20 | 15:30 | 4168 etc rela | ヤプリ | 880 | 860 | 860 | 861 | 86800 | 3 | 0.35 | -17.803 | |
| 2025-01-17 | 15:30 | 4168 etc rela | ヤプリ | 859 | 835 | 851 | 858 | 105600 | 0 | 0 | 23.221 | |
| 2025-01-16 | 15:30 | 4168 etc rela | ヤプリ | 886 | 853 | 876 | 858 | 85700 | -21 | -2.389 | -1.494 | |
| 2025-01-15 | 15:30 | 4168 etc rela | ヤプリ | 903 | 863 | 900 | 879 | 87000 | -10 | -1.125 | -43.506 | |
| 2025-01-14 | 15:30 | 4168 etc rela | ヤプリ | 905 | 881 | 899 | 889 | 154000 | -15 | -1.659 | -34.801 | |
| 2025-01-10 | 15:30 | 4168 etc rela | ヤプリ | 904 | 849 | 856 | 904 | 236200 | 78 | 9.443 | 136.2 | |
| 2025-01-09 | 15:30 | 4168 etc rela | ヤプリ | 847 | 820 | 847 | 826 | 100000 | -24 | -2.824 | 44.092 | |
| 2025-01-08 | 15:30 | 4168 etc rela | ヤプリ | 866 | 844 | 860 | 850 | 69400 | -21 | -2.411 | 24.82 | |
| 2025-01-07 | 15:30 | 4168 etc rela | ヤプリ | 885 | 861 | 868 | 871 | 55600 | 3 | 0.346 | -25.668 | |
| 2025-01-06 | 15:30 | 4168 etc rela | ヤプリ | 897 | 863 | 875 | 868 | 74800 | -12 | -1.364 | 4.762 | |
| 2024-12-30 | 15:30 | 4168 etc rela | ヤプリ | 894 | 869 | 879 | 880 | 71400 | 0 | 0 | -35.676 | |
| 2024-12-27 | 15:30 | 4168 etc rela | ヤプリ | 893 | 836 | 836 | 880 | 111000 | 43 | 5.137 | 79.612 | |
| 2024-12-26 | 13:49 | 4168 etc rela | ヤプリ | 856 | 837 | 844 | 837 | 61800 | -8 | -0.947 | -10.435 | |
| 2024-12-25 | 15:30 | 4168 etc rela | ヤプリ | 862 | 833 | 851 | 845 | 69000 | -5 | -0.588 | -26.674 | |
| 2024-12-24 | 15:30 | 4168 etc rela | ヤプリ | 866 | 843 | 859 | 850 | 94100 | -2 | -0.235 | -27.504 | |
| 2024-12-23 | 15:30 | 4168 etc rela | ヤプリ | 852 | 815 | 819 | 852 | 129800 | 48 | 5.97 | 243.386 | |
| 2024-12-20 | 15:30 | 4168 etc rela | ヤプリ | 830 | 803 | 811 | 804 | 37800 | -7 | -0.863 | 19.243 | |
| 2024-12-19 | 15:30 | 4168 etc rela | ヤプリ | 819 | 791 | 794 | 811 | 31700 | -4 | -0.491 | -28.281 | |
| 2024-12-18 | 15:30 | 4168 etc rela | ヤプリ | 822 | 795 | 809 | 815 | 44200 | 7 | 0.866 | -36.127 | |
| 2024-12-17 | 15:30 | 4168 etc rela | ヤプリ | 813 | 790 | 807 | 808 | 69200 | -9 | -1.102 | -27.234 | |
| 2024-12-16 | 15:30 | 4168 etc rela | ヤプリ | 854 | 811 | 854 | 817 | 95100 | -30 | -3.542 | -6.305 | |
| 2024-12-13 | 15:30 | 4168 etc rela | ヤプリ | 850 | 814 | 829 | 847 | 101500 | 26 | 3.167 | -34.474 | |
| 2024-12-12 | 15:30 | 4168 etc rela | ヤプリ | 835 | 783 | 783 | 821 | 154900 | 41 | 5.256 | 211.044 | |
| 2024-12-11 | 15:30 | 4168 etc rela | ヤプリ | 792 | 770 | 789 | 780 | 49800 | -13 | -1.639 | -8.287 | |
| 2024-12-10 | 15:30 | 4168 etc rela | ヤプリ | 797 | 776 | 791 | 793 | 54300 | -11 | -1.368 | -42.54 | |
| 2024-12-09 | 15:30 | 4168 etc rela | ヤプリ | 804 | 772 | 772 | 804 | 94500 | 34 | 4.416 | 86.759 | |
| 2024-12-06 | 15:30 | 4168 etc rela | ヤプリ | 789 | 766 | 784 | 770 | 50600 | -21 | -2.655 | 55.215 | |
| 2024-12-05 | 15:30 | 4168 etc rela | ヤプリ | 796 | 777 | 779 | 791 | 32600 | 10 | 1.28 | -43.206 | |
| 2024-12-04 | 15:30 | 4168 etc rela | ヤプリ | 793 | 770 | 793 | 781 | 57400 | -23 | -2.861 | 20.588 | |
| 2024-12-03 | 15:30 | 4168 etc rela | ヤプリ | 809 | 790 | 800 | 804 | 47600 | 7 | 0.878 | -30.612 | |
| 2024-12-02 | 15:30 | 4168 etc rela | ヤプリ | 809 | 786 | 809 | 797 | 68600 | -10 | -1.239 | 17.869 | |
| 2024-11-29 | 15:30 | 4168 etc rela | ヤプリ | 811 | 776 | 776 | 807 | 58200 | 28 | 3.594 | 72.189 | |
| 2024-11-28 | 15:30 | 4168 etc rela | ヤプリ | 798 | 768 | 768 | 779 | 33800 | 3 | 0.387 | -58.881 | |
| 2024-11-27 | 09:41 | 4168 etc rela | ヤプリ | 800 | 766 | 793 | 776 | 82200 | -22 | -2.757 | 4.847 | |
| 2024-11-26 | 09:12 | 4168 etc rela | ヤプリ | 820 | 770 | 820 | 798 | 78400 | -17 | -2.086 | 19.149 | |
| 2024-11-25 | 15:30 | 4168 etc rela | ヤプリ | 826 | 804 | 824 | 815 | 65800 | 6 | 0.742 | 53.023 | |
| 2024-11-22 | 15:30 | 4168 etc rela | ヤプリ | 829 | 805 | 819 | 809 | 43000 | -19 | -2.295 | -45.223 | |
| 2024-11-21 | 15:30 | 4168 etc rela | ヤプリ | 843 | 814 | 830 | 828 | 78500 | 6 | 0.73 | -2.605 | |
| 2024-11-20 | 15:30 | 4168 etc rela | ヤプリ | 844 | 803 | 840 | 822 | 80600 | -18 | -2.143 | -9.234 | |
| 2024-11-19 | 15:30 | 4168 etc rela | ヤプリ | 841 | 812 | 814 | 840 | 88800 | 26 | 3.194 | 11.558 | |
| 2024-11-18 | 15:30 | 4168 etc rela | ヤプリ | 827 | 794 | 802 | 814 | 79600 | 6 | 0.743 | -39.144 | |
| 2024-11-15 | 15:30 | 4168 etc rela | ヤプリ | 845 | 808 | 830 | 808 | 130800 | -35 | -4.152 | -51.249 | |
| 2024-11-14 | 15:30 | 4168 etc rela | ヤプリ | 850 | 819 | 837 | 843 | 268300 | -8 | -0.94 | -78.884 | |
| 2024-11-13 | 15:30 | 4168 etc rela | ヤプリ | 870 | 752 | 769 | 851 | 1270600 | 127 | 17.541 | 1263.305 | |
| 2024-11-12 | 15:30 | 4168 etc rela | ヤプリ | 724 | 708 | 709 | 724 | 93200 | 20 | 2.841 | 37.666 | |
| 2024-11-11 | 15:30 | 4168 etc rela | ヤプリ | 717 | 700 | 702 | 704 | 67700 | 4 | 0.571 | 7.631 | |
| 2024-11-08 | 15:30 | 4168 etc rela | ヤプリ | 709 | 689 | 694 | 700 | 62900 | 22 | 3.245 | 76.685 | |
| 2024-11-07 | 15:30 | 4168 etc rela | ヤプリ | 697 | 677 | 680 | 678 | 35600 | -6 | -0.877 | 25.795 | |
| 2024-11-06 | 15:30 | 4168 etc rela | ヤプリ | 697 | 675 | 697 | 684 | 28300 | -3 | -0.437 | -14.242 | |
| 2024-11-05 | 15:30 | 4168 etc rela | ヤプリ | 696 | 670 | 696 | 687 | 33000 | 3 | 0.439 | -17.706 | |
| 2024-11-01 | 15:00 | 4168 etc rela | ヤプリ | 704 | 682 | 698 | 684 | 40100 | -25 | -3.526 | 38.754 | |
| 2024-10-31 | 15:00 | 4168 etc rela | ヤプリ | 715 | 692 | 692 | 709 | 28900 | 13 | 1.868 | -41.498 | |
| 2024-10-30 | 15:00 | 4168 etc rela | ヤプリ | 704 | 681 | 682 | 696 | 49400 | 12 | 1.754 | 3.347 | |
| 2024-10-29 | 15:00 | 4168 etc rela | ヤプリ | 693 | 665 | 672 | 684 | 47800 | 12 | 1.786 | -32.676 | |
| 2024-10-28 | 15:00 | 4168 etc rela | ヤプリ | 672 | 631 | 638 | 672 | 71000 | 31 | 4.836 | -36.151 | |
| 2024-10-25 | 15:00 | 4168 etc rela | ヤプリ | 675 | 639 | 674 | 641 | 111200 | -34 | -5.037 | 119.763 | |
| 2024-10-24 | 15:00 | 4168 etc rela | ヤプリ | 680 | 661 | 675 | 675 | 50600 | -3 | -0.442 | -30.399 | |
| 2024-10-23 | 15:00 | 4168 etc rela | ヤプリ | 707 | 675 | 706 | 678 | 72700 | -25 | -3.556 | 17.638 | |
| 2024-10-22 | 15:00 | 4168 etc rela | ヤプリ | 724 | 697 | 721 | 703 | 61800 | -15 | -2.089 | -17.6 | |
| 2024-10-21 | 15:00 | 4168 etc rela | ヤプリ | 720 | 688 | 690 | 718 | 75000 | 31 | 4.512 | 97.889 | |
| 2024-10-18 | 15:00 | 4168 etc rela | ヤプリ | 695 | 678 | 695 | 687 | 37900 | -10 | -1.435 | 14.157 | |
| 2024-10-17 | 15:00 | 4168 etc rela | ヤプリ | 703 | 691 | 697 | 697 | 33200 | 7 | 1.014 | -54.017 | |
| 2024-10-16 | 15:00 | 4168 etc rela | ヤプリ | 703 | 685 | 697 | 690 | 72200 | -16 | -2.266 | 43.825 | |
| 2024-10-15 | 15:00 | 4168 etc rela | ヤプリ | 723 | 699 | 722 | 706 | 50200 | -10 | -1.397 | 45.507 | |
| 2024-10-11 | 15:00 | 4168 etc rela | ヤプリ | 722 | 710 | 718 | 716 | 34500 | -2 | -0.279 | 47.436 | |
| 2024-10-10 | 15:00 | 4168 etc rela | ヤプリ | 732 | 713 | 730 | 718 | 23400 | -7 | -0.966 | -55.932 | |
| 2024-10-09 | 15:00 | 4168 etc rela | ヤプリ | 729 | 705 | 709 | 725 | 53100 | 19 | 2.691 | -7.972 | |
| 2024-10-08 | 15:00 | 4168 etc rela | ヤプリ | 715 | 699 | 715 | 706 | 57700 | -17 | -2.351 | -5.255 | |
| 2024-10-07 | 15:00 | 4168 etc rela | ヤプリ | 741 | 714 | 740 | 723 | 60900 | -5 | -0.687 | 73.011 | |
| 2024-10-04 | 15:00 | 4168 etc rela | ヤプリ | 738 | 725 | 725 | 728 | 35200 | -3 | -0.41 | -13.086 | |
| 2024-10-03 | 15:00 | 4168 etc rela | ヤプリ | 738 | 726 | 734 | 731 | 40500 | 11 | 1.528 | -52.576 | |
| 2024-10-02 | 15:00 | 4168 etc rela | ヤプリ | 734 | 712 | 732 | 720 | 85400 | -27 | -3.614 | 27.844 | |
| 2024-10-01 | 15:00 | 4168 etc rela | ヤプリ | 764 | 747 | 761 | 747 | 66800 | -9 | -1.19 | -26.188 | |
| 2024-09-30 | 15:00 | 4168 etc rela | ヤプリ | 772 | 749 | 751 | 756 | 90500 | -25 | -3.201 | -28.345 | |
| 2024-09-27 | 15:00 | 4168 etc rela | ヤプリ | 790 | 769 | 785 | 781 | 126300 | 1 | 0.128 | -37.537 | |
| 2024-09-26 | 15:00 | 4168 etc rela | ヤプリ | 787 | 748 | 748 | 780 | 202200 | 53 | 7.29 | 315.195 | |
| 2024-09-25 | 15:00 | 4168 etc rela | ヤプリ | 748 | 727 | 735 | 727 | 48700 | -13 | -1.757 | -47.522 | |
| 2024-09-24 | 15:00 | 4168 etc rela | ヤプリ | 750 | 732 | 735 | 740 | 92800 | 6 | 0.817 | 29.972 | |
| 2024-09-20 | 15:00 | 4168 etc rela | ヤプリ | 737 | 725 | 734 | 734 | 71400 | 3 | 0.41 | -41.714 | |
| 2024-09-19 | 15:00 | 4168 etc rela | ヤプリ | 731 | 698 | 698 | 731 | 122500 | 39 | 5.636 | 1.323 | |
| 2024-09-18 | 15:00 | 4168 etc rela | ヤプリ | 693 | 667 | 667 | 692 | 120900 | 45 | 6.955 | 37.23 | |
| 2024-09-17 | 15:00 | 4168 etc rela | ヤプリ | 663 | 639 | 660 | 647 | 88100 | -13 | -1.97 | -59.099 | |
| 2024-09-13 | 15:00 | 4168 etc rela | ヤプリ | 682 | 654 | 665 | 660 | 215400 | -4 | -0.602 | 12.657 | |
| 2024-09-12 | 15:00 | 4168 etc rela | ヤプリ | 675 | 652 | 670 | 664 | 191200 | 24 | 3.75 | -7.767 | |
| 2024-09-11 | 15:00 | 4168 etc rela | ヤプリ | 693 | 636 | 684 | 640 | 207300 | -47 | -6.841 | 125.571 | |
| 2024-09-10 | 15:00 | 4168 etc rela | ヤプリ | 705 | 687 | 705 | 687 | 91900 | -17 | -2.415 | -27.352 | |
| 2024-09-09 | 15:00 | 4168 etc rela | ヤプリ | 730 | 682 | 682 | 704 | 126500 | -2 | -0.283 | 12.846 | |
| 2024-09-06 | 15:00 | 4168 etc rela | ヤプリ | 712 | 681 | 710 | 706 | 112100 | 0 | 0 | 48.871 | |
| 2024-09-05 | 15:00 | 4168 etc rela | ヤプリ | 723 | 686 | 686 | 706 | 75300 | 10 | 1.437 | -51.669 | |
| 2024-09-04 | 15:00 | 4168 etc rela | ヤプリ | 723 | 689 | 711 | 696 | 155800 | -45 | -6.073 | 120.993 | |
| 2024-09-03 | 15:00 | 4168 etc rela | ヤプリ | 744 | 716 | 716 | 741 | 70500 | 21 | 2.917 | 2.62 | |
| 2024-09-02 | 15:00 | 4168 etc rela | ヤプリ | 729 | 709 | 729 | 720 | 68700 | -14 | -1.907 | -8.032 | |
| 2024-08-30 | 15:00 | 4168 etc rela | ヤプリ | 734 | 708 | 708 | 734 | 74700 | 27 | 3.819 | 47.337 | |
| 2024-08-29 | 15:00 | 4168 etc rela | ヤプリ | 728 | 707 | 716 | 707 | 50700 | -19 | -2.617 | -54.933 | |
| 2024-08-28 | 15:00 | 4168 etc rela | ヤプリ | 757 | 720 | 745 | 726 | 112500 | -15 | -2.024 | -15.286 | |
| 2024-08-27 | 15:00 | 4168 etc rela | ヤプリ | 743 | 714 | 723 | 741 | 132800 | 29 | 4.073 | 30.196 | |
| 2024-08-26 | 15:00 | 4168 etc rela | ヤプリ | 715 | 683 | 691 | 712 | 102000 | 20 | 2.89 | -7.188 | |
| 2024-08-23 | 15:00 | 4168 etc rela | ヤプリ | 695 | 668 | 668 | 692 | 109900 | 24 | 3.593 | 27.346 | |
| 2024-08-22 | 15:00 | 4168 etc rela | ヤプリ | 688 | 664 | 685 | 668 | 86300 | -11 | -1.62 | 13.106 | |
| 2024-08-21 | 15:00 | 4168 etc rela | ヤプリ | 701 | 678 | 692 | 679 | 76300 | -20 | -2.861 | -25.342 | |
| 2024-08-20 | 15:00 | 4168 etc rela | ヤプリ | 715 | 688 | 688 | 699 | 102200 | 21 | 3.097 | -10.898 | |
| 2024-08-19 | 15:00 | 4168 etc rela | ヤプリ | 713 | 674 | 699 | 678 | 114700 | -26 | -3.693 | 8.515 | |
| 2024-08-16 | 15:00 | 4168 etc rela | ヤプリ | 711 | 690 | 700 | 704 | 105700 | 31 | 4.606 | -8.485 | |
| 2024-08-15 | 15:00 | 4168 etc rela | ヤプリ | 685 | 663 | 685 | 673 | 115500 | -17 | -2.464 | -42.394 | |
| 2024-08-14 | 15:00 | 4168 etc rela | ヤプリ | 695 | 627 | 652 | 690 | 200500 | 48 | 7.477 | -44.918 | |
| 2024-08-13 | 15:00 | 4168 etc rela | ヤプリ | 655 | 590 | 601 | 642 | 364000 | -18 | -2.727 | 101.216 | |
| 2024-08-09 | 15:00 | 4168 etc rela | ヤプリ | 678 | 645 | 669 | 660 | 180900 | 11 | 1.695 | 41.882 | |
| 2024-08-08 | 15:00 | 4168 etc rela | ヤプリ | 667 | 618 | 618 | 649 | 127500 | 21 | 3.344 | -50.505 | |
| 2024-08-07 | 15:00 | 4168 etc rela | ヤプリ | 645 | 604 | 605 | 628 | 257600 | -3 | -0.475 | 16.614 | |
| 2024-08-06 | 14:59 | 4168 etc rela | ヤプリ | 652 | 602 | 620 | 631 | 220900 | 38 | 6.408 | -10.422 | |
| 2024-08-05 | 15:00 | 4168 etc rela | ヤプリ | 651 | 593 | 643 | 593 | 246600 | -100 | -14.43 | -5.842 | |
| 2024-08-02 | 15:00 | 4168 etc rela | ヤプリ | 728 | 693 | 721 | 693 | 261900 | -57 | -7.6 | 77.199 | |
| 2024-08-01 | 15:00 | 4168 etc rela | ヤプリ | 788 | 747 | 787 | 750 | 147800 | -46 | -5.779 | 205.372 | |
| 2024-07-31 | 15:00 | 4168 etc rela | ヤプリ | 796 | 781 | 794 | 796 | 48400 | 2 | 0.252 | -27.761 | |
| 2024-07-30 | 15:00 | 4168 etc rela | ヤプリ | 810 | 784 | 809 | 794 | 67000 | -14 | -1.733 | 0.904 | |
| 2024-07-29 | 15:00 | 4168 etc rela | ヤプリ | 809 | 776 | 798 | 808 | 66400 | 24 | 3.061 | -36.52 | |
| 2024-07-26 | 15:00 | 4168 etc rela | ヤプリ | 806 | 783 | 785 | 784 | 104600 | 2 | 0.256 | -26.802 | |
| 2024-07-25 | 15:00 | 4168 etc rela | ヤプリ | 788 | 766 | 770 | 782 | 142900 | -3 | -0.382 | 64.064 | |
| 2024-07-24 | 15:00 | 4168 etc rela | ヤプリ | 814 | 785 | 808 | 785 | 87100 | -21 | -2.605 | 53.616 | |
| 2024-07-23 | 15:00 | 4168 etc rela | ヤプリ | 815 | 791 | 791 | 806 | 56700 | 18 | 2.284 | -44.303 | |
| 2024-07-22 | 15:00 | 4168 etc rela | ヤプリ | 807 | 786 | 802 | 788 | 101800 | -20 | -2.475 | 16.343 | |
| 2024-07-19 | 15:00 | 4168 etc rela | ヤプリ | 824 | 803 | 812 | 808 | 87500 | -15 | -1.823 | -24.828 | |
| 2024-07-18 | 15:00 | 4168 etc rela | ヤプリ | 854 | 823 | 835 | 823 | 116400 | -15 | -1.79 | -12.809 | |
| 2024-07-17 | 15:00 | 4168 etc rela | ヤプリ | 849 | 822 | 836 | 838 | 133500 | 22 | 2.696 | 14.789 | |
| 2024-07-16 | 15:00 | 4168 etc rela | ヤプリ | 828 | 804 | 820 | 816 | 116300 | -6 | -0.73 | -64.822 | |
| 2024-07-12 | 15:00 | 4168 etc rela | ヤプリ | 835 | 765 | 765 | 822 | 330600 | 53 | 6.892 | 54.414 | |
| 2024-07-11 | 15:00 | 4168 etc rela | ヤプリ | 789 | 756 | 785 | 769 | 214100 | -11 | -1.41 | 5.002 | |
| 2024-07-10 | 15:00 | 4168 etc rela | ヤプリ | 814 | 777 | 813 | 780 | 203900 | -17 | -2.133 | -23.028 | |
| 2024-07-09 | 15:00 | 4168 etc rela | ヤプリ | 802 | 771 | 781 | 797 | 264900 | 2 | 0.252 | -55.916 | |
| 2024-07-08 | 15:00 | 4168 etc rela | ヤプリ | 809 | 771 | 774 | 795 | 600900 | 58 | 7.87 | 698.008 | |
| 2024-07-05 | 15:00 | 4168 etc rela | ヤプリ | 743 | 724 | 728 | 737 | 75300 | 5 | 0.683 | -11.412 | |
| 2024-07-04 | 15:00 | 4168 etc rela | ヤプリ | 739 | 724 | 730 | 732 | 85000 | 6 | 0.826 | 34.069 | |
| 2024-07-03 | 15:00 | 4168 etc rela | ヤプリ | 737 | 722 | 728 | 726 | 63400 | -9 | -1.224 | -57.846 | |
| 2024-07-02 | 15:00 | 4168 etc rela | ヤプリ | 735 | 684 | 686 | 735 | 150400 | 49 | 7.143 | -17.363 | |
| 2024-07-01 | 15:00 | 4168 etc rela | ヤプリ | 720 | 684 | 713 | 686 | 182000 | -31 | -4.324 | 115.896 | |
| 2024-06-28 | 15:00 | 4168 etc rela | ヤプリ | 739 | 713 | 739 | 717 | 84300 | -7 | -0.967 | -25.398 | |
| 2024-06-27 | 15:00 | 4168 etc rela | ヤプリ | 745 | 709 | 714 | 724 | 113000 | 13 | 1.828 | 73.313 | |
| 2024-06-26 | 15:00 | 4168 etc rela | ヤプリ | 716 | 704 | 710 | 711 | 65200 | -3 | -0.42 | -55.676 | |
| 2024-06-25 | 15:00 | 4168 etc rela | ヤプリ | 716 | 691 | 694 | 714 | 147100 | 20 | 2.882 | -11.225 | |
| 2024-06-24 | 15:00 | 4168 etc rela | ヤプリ | 708 | 689 | 706 | 694 | 165700 | -19 | -2.665 | -37.068 | |
| 2024-06-21 | 15:00 | 4168 etc rela | ヤプリ | 727 | 688 | 688 | 713 | 263300 | 25 | 3.634 | 68.89 | |
| 2024-06-20 | 15:00 | 4168 etc rela | ヤプリ | 697 | 667 | 667 | 688 | 155900 | 19 | 2.84 | 44.085 | |
| 2024-06-19 | 15:00 | 4168 etc rela | ヤプリ | 673 | 658 | 658 | 669 | 108200 | 14 | 2.137 | -34.464 | |
| 2024-06-18 | 15:00 | 4168 etc rela | ヤプリ | 681 | 648 | 671 | 655 | 165100 | -15 | -2.239 | 70.558 | |
| 2024-06-17 | 15:00 | 4168 etc rela | ヤプリ | 680 | 661 | 675 | 670 | 96800 | -4 | -0.593 | -33.287 | |
| 2024-06-14 | 15:00 | 4168 etc rela | ヤプリ | 686 | 666 | 671 | 674 | 145100 | -7 | -1.028 | 53.545 | |
| 2024-06-13 | 15:00 | 4168 etc rela | ヤプリ | 697 | 681 | 688 | 681 | 94500 | -5 | -0.729 | -16.593 | |
| 2024-06-12 | 15:00 | 4168 etc rela | ヤプリ | 689 | 679 | 683 | 686 | 113300 | -4 | -0.58 | 4.424 | |
| 2024-06-11 | 15:00 | 4168 etc rela | ヤプリ | 699 | 678 | 684 | 690 | 108500 | 6 | 0.877 | -12.991 | |
| 2024-06-10 | 15:00 | 4168 etc rela | ヤプリ | 697 | 670 | 670 | 684 | 124700 | 4 | 0.588 | 32.66 | |
| 2024-06-07 | 15:00 | 4168 etc rela | ヤプリ | 686 | 676 | 683 | 680 | 94000 | -6 | -0.875 | -45.507 | |
| 2024-06-06 | 15:00 | 4168 etc rela | ヤプリ | 720 | 671 | 720 | 686 | 172500 | -24 | -3.38 | 66.506 | |
| 2024-06-05 | 15:00 | 4168 etc rela | ヤプリ | 731 | 704 | 717 | 710 | 103600 | -12 | -1.662 | -36.089 | |
| 2024-06-04 | 15:00 | 4168 etc rela | ヤプリ | 726 | 677 | 681 | 722 | 162100 | 41 | 6.021 | 47.23 | |
| 2024-06-03 | 15:00 | 4168 etc rela | ヤプリ | 706 | 680 | 705 | 681 | 110100 | -24 | -3.404 | -30.711 | |
| 2024-05-31 | 15:00 | 4168 etc rela | ヤプリ | 705 | 657 | 660 | 705 | 158900 | 36 | 5.381 | 8.91 | |
| 2024-05-30 | 15:00 | 4168 etc rela | ヤプリ | 679 | 657 | 667 | 669 | 145900 | -8 | -1.182 | -33.349 | |
| 2024-05-29 | 15:00 | 4168 etc rela | ヤプリ | 714 | 670 | 714 | 677 | 218900 | -29 | -4.108 | 565.35 | |
| 2024-05-28 | 15:00 | 4168 etc rela | ヤプリ | 720 | 704 | 712 | 706 | 32900 | -9 | -1.259 | -72.787 | |
| 2024-05-27 | 15:00 | 4168 etc rela | ヤプリ | 717 | 698 | 702 | 715 | 120900 | 15 | 2.143 | -10.906 | |
| 2024-05-24 | 15:00 | 4168 etc rela | ヤプリ | 721 | 690 | 690 | 700 | 135700 | -9 | -1.269 | -34.947 | |
| 2024-05-23 | 15:00 | 4168 etc rela | ヤプリ | 732 | 698 | 732 | 709 | 208600 | -17 | -2.342 | -29.929 | |
| 2024-05-22 | 15:00 | 4168 etc rela | ヤプリ | 770 | 725 | 761 | 726 | 297700 | -41 | -5.346 | 199.799 | |
| 2024-05-21 | 15:00 | 4168 etc rela | ヤプリ | 798 | 766 | 793 | 767 | 99300 | -31 | -3.885 | -9.315 | |
| 2024-05-20 | 15:00 | 4168 etc rela | ヤプリ | 811 | 771 | 777 | 798 | 109500 | 21 | 2.703 | -21.449 | |
| 2024-05-17 | 15:00 | 4168 etc rela | ヤプリ | 784 | 754 | 761 | 777 | 139400 | 13 | 1.702 | -47.057 | |
| 2024-05-16 | 15:00 | 4168 etc rela | ヤプリ | 802 | 752 | 802 | 764 | 263300 | -34 | -4.261 | -30.892 | |
| 2024-05-15 | 15:00 | 4168 etc rela | ヤプリ | 856 | 788 | 851 | 798 | 381000 | -68 | -7.852 | -39.896 | |
| 2024-05-14 | 15:00 | 4168 etc rela | ヤプリ | 892 | 837 | 868 | 866 | 633900 | 73 | 9.206 | 151.249 | |
| 2024-05-13 | 15:00 | 4168 etc rela | ヤプリ | 830 | 788 | 828 | 793 | 252300 | -33 | -3.995 | 222.222 | |
| 2024-05-10 | 15:00 | 4168 etc rela | ヤプリ | 854 | 817 | 852 | 826 | 78300 | -25 | -2.938 | 58.824 | |
| 2024-05-09 | 15:00 | 4168 etc rela | ヤプリ | 871 | 848 | 869 | 851 | 49300 | -13 | -1.505 | -35.217 | |
| 2024-05-08 | 15:00 | 4168 etc rela | ヤプリ | 871 | 849 | 865 | 864 | 76100 | 4 | 0.465 | -8.643 | |
| 2024-05-07 | 15:00 | 4168 etc rela | ヤプリ | 865 | 841 | 849 | 860 | 83300 | 21 | 2.503 | 89.318 | |
| 2024-05-02 | 15:00 | 4168 etc rela | ヤプリ | 841 | 829 | 838 | 839 | 44000 | 1 | 0.119 | 13.99 | |
| 2024-05-01 | 15:00 | 4168 etc rela | ヤプリ | 851 | 835 | 846 | 838 | 38600 | -22 | -2.558 | -4.455 | |
| 2024-04-30 | 15:00 | 4168 etc rela | ヤプリ | 865 | 851 | 854 | 860 | 40400 | 20 | 2.381 | -8.39 | |
| 2024-04-26 | 15:00 | 4168 etc rela | ヤプリ | 847 | 827 | 833 | 840 | 44100 | 7 | 0.84 | 5.755 | |
| 2024-04-25 | 15:00 | 4168 etc rela | ヤプリ | 850 | 822 | 830 | 833 | 41700 | -1 | -0.12 | -7.947 | |
| 2024-04-24 | 15:00 | 4168 etc rela | ヤプリ | 853 | 834 | 843 | 834 | 45300 | 4 | 0.482 | -35.562 | |
| 2024-04-23 | 15:00 | 4168 etc rela | ヤプリ | 835 | 812 | 833 | 830 | 70300 | 1 | 0.121 | 78.88 | |
| 2024-04-22 | 15:00 | 4168 etc rela | ヤプリ | 832 | 814 | 828 | 829 | 39300 | 9 | 1.098 | -31.889 | |
| 2024-04-19 | 15:00 | 4168 etc rela | ヤプリ | 844 | 811 | 844 | 820 | 57700 | -19 | -2.265 | 68.713 | |
| 2024-04-18 | 15:00 | 4168 etc rela | ヤプリ | 846 | 808 | 812 | 839 | 34200 | 19 | 2.317 | 4.587 | |
| 2024-04-17 | 15:00 | 4168 etc rela | ヤプリ | 834 | 813 | 830 | 820 | 32700 | -3 | -0.365 | -53.748 | |
| 2024-04-16 | 15:00 | 4168 etc rela | ヤプリ | 834 | 815 | 824 | 823 | 70700 | -8 | -0.963 | 41.118 | |
| 2024-04-15 | 15:00 | 4168 etc rela | ヤプリ | 849 | 825 | 844 | 831 | 50100 | -28 | -3.26 | 28.792 | |
| 2024-04-12 | 15:00 | 4168 etc rela | ヤプリ | 870 | 855 | 865 | 859 | 38900 | 4 | 0.468 | 21.184 | |
| 2024-04-11 | 15:00 | 4168 etc rela | ヤプリ | 855 | 841 | 847 | 855 | 32100 | -1 | -0.117 | -6.686 | |
| 2024-04-10 | 15:00 | 4168 etc rela | ヤプリ | 879 | 856 | 868 | 856 | 34400 | -4 | -0.465 | 8.176 | |
| 2024-04-09 | 15:00 | 4168 etc rela | ヤプリ | 876 | 860 | 872 | 860 | 31800 | -3 | -0.348 | -28.859 | |
| 2024-04-08 | 15:00 | 4168 etc rela | ヤプリ | 868 | 845 | 856 | 863 | 44700 | 9 | 1.054 | -39.431 | |
| 2024-04-05 | 15:00 | 4168 etc rela | ヤプリ | 861 | 836 | 847 | 854 | 73800 | -1 | -0.117 | 74.468 | |
| 2024-04-04 | 15:00 | 4168 etc rela | ヤプリ | 878 | 855 | 877 | 855 | 42300 | 2 | 0.234 | -56.347 | |
| 2024-04-03 | 15:00 | 4168 etc rela | ヤプリ | 876 | 846 | 859 | 853 | 96900 | -15 | -1.728 | 4.531 | |
| 2024-04-02 | 15:00 | 4168 etc rela | ヤプリ | 891 | 859 | 890 | 868 | 92700 | -21 | -2.362 | 36.324 | |
| 2024-04-01 | 15:00 | 4168 etc rela | ヤプリ | 906 | 885 | 900 | 889 | 68000 | -7 | -0.781 | -14.033 | |
| 2024-03-29 | 15:00 | 4168 etc rela | ヤプリ | 898 | 869 | 872 | 896 | 79100 | 20 | 2.283 | 9.861 | |
| 2024-03-28 | 15:00 | 4168 etc rela | ヤプリ | 894 | 876 | 889 | 876 | 72000 | -8 | -0.905 | -5.636 | |
| 2024-03-27 | 15:00 | 4168 etc rela | ヤプリ | 908 | 882 | 904 | 884 | 76300 | -12 | -1.339 | 18.111 | |
| 2024-03-26 | 15:00 | 4168 etc rela | ヤプリ | 908 | 888 | 897 | 896 | 64600 | -9 | -0.994 | -48.112 | |
| 2024-03-25 | 15:00 | 4168 etc rela | ヤプリ | 935 | 901 | 907 | 905 | 124500 | -1 | -0.11 | -3.787 | |
| 2024-03-22 | 15:00 | 4168 etc rela | ヤプリ | 924 | 893 | 912 | 906 | 129400 | -6 | -0.658 | -49.591 | |
| 2024-03-21 | 15:00 | 4168 etc rela | ヤプリ | 915 | 865 | 870 | 912 | 256700 | 65 | 7.674 | 36.325 | |
| 2024-03-19 | 15:00 | 4168 etc rela | ヤプリ | 850 | 826 | 841 | 847 | 188300 | -4 | -0.47 | -40.411 | |
| 2024-03-18 | 15:00 | 4168 etc rela | ヤプリ | 860 | 819 | 839 | 851 | 316000 | 22 | 2.654 | -47.665 | |
| 2024-03-15 | 15:00 | 4168 etc rela | ヤプリ | 884 | 814 | 877 | 829 | 603800 | -71 | -7.889 | 10.748 | |
| 2024-03-14 | 15:00 | 4168 etc rela | ヤプリ | 981 | 891 | 981 | 900 | 545200 | -89 | -8.999 | 361.643 | |
| 2024-03-13 | 15:00 | 4168 etc rela | ヤプリ | 1024 | 986 | 1017 | 989 | 118100 | -7 | -0.703 | 2.517 | |
| 2024-03-12 | 15:00 | 4168 etc rela | ヤプリ | 1005 | 966 | 975 | 996 | 115200 | 14 | 1.426 | -42.227 | |
| 2024-03-11 | 15:00 | 4168 etc rela | ヤプリ | 1024 | 976 | 1003 | 982 | 199400 | -53 | -5.121 | 7.667 | |
| 2024-03-08 | 15:00 | 4168 etc rela | ヤプリ | 1070 | 1032 | 1048 | 1035 | 185200 | -36 | -3.361 | -0.697 | |
| 2024-03-07 | 15:00 | 4168 etc rela | ヤプリ | 1151 | 1066 | 1150 | 1071 | 186500 | -57 | -5.053 | -0.851 | |
| 2024-03-06 | 15:00 | 4168 etc rela | ヤプリ | 1162 | 1079 | 1080 | 1128 | 188100 | 31 | 2.826 | -38.988 | |
| 2024-03-05 | 15:00 | 4168 etc rela | ヤプリ | 1130 | 1048 | 1130 | 1097 | 308300 | -68 | -5.837 | 72.524 | |
| 2024-03-04 | 15:00 | 4168 etc rela | ヤプリ | 1219 | 1160 | 1185 | 1165 | 178700 | 32 | 2.824 | 86.534 | |
| 2024-03-01 | 15:00 | 4168 etc rela | ヤプリ | 1160 | 1129 | 1153 | 1133 | 95800 | -18 | -1.564 | -49.124 | |
| 2024-02-29 | 15:00 | 4168 etc rela | ヤプリ | 1226 | 1146 | 1218 | 1151 | 188300 | -71 | -5.81 | 81.058 | |
| 2024-02-28 | 15:00 | 4168 etc rela | ヤプリ | 1258 | 1195 | 1200 | 1222 | 104000 | 2 | 0.164 | 10.053 | |
| 2024-02-27 | 15:00 | 4168 etc rela | ヤプリ | 1245 | 1203 | 1220 | 1220 | 94500 | -29 | -2.322 | -52.489 | |
| 2024-02-26 | 15:00 | 4168 etc rela | ヤプリ | 1260 | 1178 | 1188 | 1249 | 198900 | 66 | 5.579 | 27.664 | |
| 2024-02-22 | 15:00 | 4168 etc rela | ヤプリ | 1229 | 1174 | 1210 | 1183 | 155800 | -7 | -0.588 | 34.892 | |
| 2024-02-21 | 15:00 | 4168 etc rela | ヤプリ | 1230 | 1182 | 1220 | 1190 | 115500 | -27 | -2.219 | -68.014 | |
| 2024-02-20 | 15:00 | 4168 etc rela | ヤプリ | 1284 | 1189 | 1189 | 1217 | 361100 | 19 | 1.586 | 6.081 | |
| 2024-02-19 | 15:00 | 4168 etc rela | ヤプリ | 1259 | 1173 | 1218 | 1198 | 340400 | -20 | -1.642 | -17.318 | |
| 2024-02-16 | 15:00 | 4168 etc rela | ヤプリ | 1235 | 1055 | 1137 | 1218 | 411700 | 95 | 8.459 | 145.644 | |
| 2024-02-15 | 15:00 | 4168 etc rela | ヤプリ | 1149 | 1107 | 1147 | 1123 | 167600 | -46 | -3.935 | -79.556 | |
| 2024-02-14 | 15:00 | 4168 etc rela | ヤプリ | 1220 | 1094 | 1131 | 1169 | 819800 | 117 | 11.122 | 158.123 | |
| 2024-02-13 | 15:00 | 4168 etc rela | ヤプリ | 1071 | 1025 | 1029 | 1052 | 317600 | 52 | 5.2 | 276.75 | |
| 2024-02-09 | 15:00 | 4168 etc rela | ヤプリ | 1036 | 1000 | 1011 | 1000 | 84300 | -4 | -0.398 | 16.436 | |
| 2024-02-08 | 15:00 | 4168 etc rela | ヤプリ | 1021 | 982 | 1000 | 1004 | 72400 | 10 | 1.006 | -37.316 | |
| 2024-02-07 | 15:00 | 4168 etc rela | ヤプリ | 1009 | 975 | 1000 | 994 | 115500 | -8 | -0.798 | 148.922 | |
| 2024-02-06 | 15:00 | 4168 etc rela | ヤプリ | 1025 | 995 | 1025 | 1002 | 46400 | -26 | -2.529 | -26.232 | |
| 2024-02-05 | 15:00 | 4168 etc rela | ヤプリ | 1029 | 991 | 1000 | 1028 | 62900 | 30 | 3.006 | 53.415 | |
| 2024-02-02 | 15:00 | 4168 etc rela | ヤプリ | 1018 | 997 | 1009 | 998 | 41000 | -3 | -0.3 | -32.897 | |
| 2024-02-01 | 15:00 | 4168 etc rela | ヤプリ | 1018 | 991 | 1017 | 1001 | 61100 | -24 | -2.341 | 28.092 | |
| 2024-01-31 | 15:00 | 4168 etc rela | ヤプリ | 1025 | 997 | 1023 | 1025 | 47700 | 9 | 0.886 | 1.923 | |
| 2024-01-30 | 15:00 | 4168 etc rela | ヤプリ | 1029 | 1002 | 1002 | 1016 | 46800 | 17 | 1.702 | 6.122 | |
| 2024-01-29 | 15:00 | 4168 etc rela | ヤプリ | 1014 | 996 | 1012 | 999 | 44100 | -13 | -1.285 | -50.282 | |
| 2024-01-26 | 15:00 | 4168 etc rela | ヤプリ | 1055 | 1004 | 1027 | 1012 | 88700 | -18 | -1.748 | 37.733 | |
| 2024-01-25 | 15:00 | 4168 etc rela | ヤプリ | 1039 | 1000 | 1007 | 1030 | 64400 | 24 | 2.386 | -19.095 | |
| 2024-01-24 | 15:00 | 4168 etc rela | ヤプリ | 1035 | 995 | 996 | 1006 | 79600 | 16 | 1.616 | 53.077 | |
| 2024-01-23 | 15:00 | 4168 etc rela | ヤプリ | 1013 | 978 | 1004 | 990 | 52000 | -3 | -0.302 | -15.309 | |
| 2024-01-22 | 15:00 | 4168 etc rela | ヤプリ | 996 | 950 | 965 | 993 | 61400 | 28 | 2.902 | 44.811 | |
| 2024-01-19 | 15:00 | 4168 etc rela | ヤプリ | 986 | 958 | 961 | 965 | 42400 | 0 | 0 | -58.391 | |
| 2024-01-18 | 15:00 | 4168 etc rela | ヤプリ | 976 | 950 | 960 | 965 | 101900 | -5 | -0.515 | -8.855 | |
| 2024-01-17 | 15:00 | 4168 etc rela | ヤプリ | 1000 | 965 | 988 | 970 | 111800 | -20 | -2.02 | 18.936 | |
| 2024-01-16 | 15:00 | 4168 etc rela | ヤプリ | 1031 | 990 | 1000 | 990 | 94000 | -10 | -1 | 131.527 | |
| 2024-01-15 | 15:00 | 4168 etc rela | ヤプリ | 1017 | 995 | 1003 | 1000 | 40600 | -10 | -0.99 | -61.589 | |
| 2024-01-12 | 15:00 | 4168 etc rela | ヤプリ | 1020 | 982 | 997 | 1010 | 105700 | 3 | 0.298 | 40.559 | |
| 2024-01-11 | 15:00 | 4168 etc rela | ヤプリ | 1047 | 1004 | 1047 | 1007 | 75200 | -20 | -1.947 | 40.561 | |
| 2024-01-10 | 15:00 | 4168 etc rela | ヤプリ | 1058 | 1023 | 1058 | 1027 | 53500 | -30 | -2.838 | -78.19 | |
| 2024-01-09 | 15:00 | 4168 etc rela | ヤプリ | 1062 | 980 | 980 | 1057 | 245300 | 85 | 8.745 | 59.389 | |
| 2024-01-05 | 15:00 | 4168 etc rela | ヤプリ | 1011 | 972 | 1010 | 972 | 153900 | -48 | -4.706 | 16.239 | |
| 2024-01-04 | 15:00 | 4168 etc rela | ヤプリ | 1020 | 952 | 980 | 1020 | 132400 | 19 | 1.898 | 68.878 | |
| 2023-12-29 | 15:00 | 4168 etc rela | ヤプリ | 1014 | 994 | 1007 | 1001 | 78400 | -6 | -0.596 | -4.854 | |
| 2023-12-28 | 15:00 | 4168 etc rela | ヤプリ | 1025 | 989 | 1010 | 1007 | 82400 | -3 | -0.297 | -44.437 | |
| 2023-12-27 | 15:00 | 4168 etc rela | ヤプリ | 1023 | 963 | 966 | 1010 | 148300 | 40 | 4.124 | 23.48 | |
| 2023-12-26 | 15:00 | 4168 etc rela | ヤプリ | 988 | 952 | 954 | 970 | 120100 | 12 | 1.253 | -19.558 | |
| 2023-12-25 | 15:00 | 4168 etc rela | ヤプリ | 1016 | 955 | 1011 | 958 | 149300 | -47 | -4.677 | 112.074 | |
| 2023-12-22 | 15:00 | 4168 etc rela | ヤプリ | 1016 | 996 | 1001 | 1005 | 70400 | 0 | 0 | -39.048 | |
| 2023-12-21 | 15:00 | 4168 etc rela | ヤプリ | 1031 | 997 | 1015 | 1005 | 115500 | -34 | -3.272 | 13.346 | |
| 2023-12-20 | 15:00 | 4168 etc rela | ヤプリ | 1085 | 1039 | 1054 | 1039 | 101900 | -40 | -3.707 | -45.682 | |
| 2023-12-19 | 15:00 | 4168 etc rela | ヤプリ | 1080 | 996 | 997 | 1079 | 187600 | 82 | 8.225 | 63.7 | |
| 2023-12-18 | 15:00 | 4168 etc rela | ヤプリ | 1025 | 986 | 1005 | 997 | 114600 | -22 | -2.159 | -22.62 | |
| 2023-12-15 | 15:00 | 4168 etc rela | ヤプリ | 1037 | 991 | 991 | 1019 | 148100 | 25 | 2.515 | -34.09 | |
| 2023-12-14 | 15:00 | 4168 etc rela | ヤプリ | 1054 | 978 | 1035 | 994 | 224700 | -3 | -0.301 | 37.515 | |
| 2023-12-13 | 15:00 | 4168 etc rela | ヤプリ | 1040 | 990 | 1028 | 997 | 163400 | -25 | -2.446 | -3.882 | |
| 2023-12-12 | 15:00 | 4168 etc rela | ヤプリ | 1080 | 1000 | 1068 | 1022 | 170000 | -42 | -3.947 | 41.313 | |
| 2023-12-11 | 15:00 | 4168 etc rela | ヤプリ | 1127 | 1064 | 1081 | 1064 | 120300 | -10 | -0.931 | -29.277 | |
| 2023-12-08 | 15:00 | 4168 etc rela | ヤプリ | 1119 | 1043 | 1043 | 1074 | 170100 | 12 | 1.13 | -14.35 | |
| 2023-12-07 | 15:00 | 4168 etc rela | ヤプリ | 1094 | 1032 | 1090 | 1062 | 198600 | -46 | -4.152 | -18.171 | |
| 2023-12-06 | 15:00 | 4168 etc rela | ヤプリ | 1181 | 1087 | 1170 | 1108 | 242700 | -51 | -4.4 | 23.386 | |
| 2023-12-05 | 15:00 | 4168 etc rela | ヤプリ | 1215 | 1151 | 1185 | 1159 | 196700 | -39 | -3.255 | 105.753 | |
| 2023-12-04 | 15:00 | 4168 etc rela | ヤプリ | 1246 | 1188 | 1221 | 1198 | 95600 | -29 | -2.363 | -35.623 | |
| 2023-12-01 | 15:00 | 4168 etc rela | ヤプリ | 1259 | 1189 | 1218 | 1227 | 148500 | -12 | -0.969 | -38.56 | |
| 2023-11-30 | 15:00 | 4168 etc rela | ヤプリ | 1285 | 1216 | 1250 | 1239 | 241700 | -1 | -0.081 | 0.834 | |
| 2023-11-29 | 15:00 | 4168 etc rela | ヤプリ | 1251 | 1173 | 1175 | 1240 | 239700 | 58 | 4.907 | 96.154 | |
| 2023-11-28 | 15:00 | 4168 etc rela | ヤプリ | 1189 | 1143 | 1161 | 1182 | 122200 | 18 | 1.546 | -43.004 | |
| 2023-11-27 | 15:00 | 4168 etc rela | ヤプリ | 1174 | 1061 | 1095 | 1164 | 214400 | 63 | 5.722 | 124.974 | |
| 2023-11-24 | 15:00 | 4168 etc rela | ヤプリ | 1133 | 1100 | 1119 | 1101 | 95300 | -23 | -2.046 | 18.532 | |
| 2023-11-22 | 15:00 | 4168 etc rela | ヤプリ | 1157 | 1116 | 1157 | 1124 | 80400 | -22 | -1.92 | -8.947 | |
| 2023-11-21 | 15:00 | 4168 etc rela | ヤプリ | 1163 | 1125 | 1159 | 1146 | 88300 | 8 | 0.703 | -47.346 | |
| 2023-11-20 | 15:00 | 4168 etc rela | ヤプリ | 1147 | 1059 | 1059 | 1138 | 167700 | 80 | 7.561 | 62.816 | |
| 2023-11-17 | 15:00 | 4168 etc rela | ヤプリ | 1111 | 1053 | 1100 | 1058 | 103000 | -64 | -5.704 | 5.967 | |
| 2023-11-16 | 15:00 | 4168 etc rela | ヤプリ | 1142 | 1093 | 1142 | 1122 | 97200 | -21 | -1.837 | -54.043 | |
| 2023-11-15 | 15:00 | 4168 etc rela | ヤプリ | 1175 | 1099 | 1099 | 1143 | 211500 | 71 | 6.623 | 157.927 | |
| 2023-11-14 | 15:00 | 4168 etc rela | ヤプリ | 1118 | 1065 | 1097 | 1072 | 82000 | -32 | -2.899 | -44.256 | |
| 2023-11-13 | 15:00 | 4168 etc rela | ヤプリ | 1177 | 1086 | 1168 | 1104 | 147100 | -72 | -6.122 | -59.951 | |
| 2023-11-10 | 15:00 | 4168 etc rela | ヤプリ | 1205 | 1125 | 1193 | 1176 | 367300 | 73 | 6.618 | 168.494 | |
| 2023-11-09 | 15:00 | 4168 etc rela | ヤプリ | 1127 | 1093 | 1104 | 1103 | 136800 | -11 | -0.987 | 93.768 | |
| 2023-11-08 | 15:00 | 4168 etc rela | ヤプリ | 1165 | 1114 | 1135 | 1114 | 70600 | -17 | -1.503 | -21.989 | |
| 2023-11-07 | 15:00 | 4168 etc rela | ヤプリ | 1148 | 1095 | 1103 | 1131 | 90500 | 0 | 0 | -0.659 | |
| 2023-11-06 | 15:00 | 4168 etc rela | ヤプリ | 1132 | 1083 | 1085 | 1131 | 91100 | 66 | 6.197 | -8.534 | |
| 2023-11-02 | 15:00 | 4168 etc rela | ヤプリ | 1079 | 1045 | 1045 | 1065 | 99600 | 28 | 2.7 | 5.957 | |
| 2023-11-01 | 15:00 | 4168 etc rela | ヤプリ | 1106 | 1031 | 1106 | 1037 | 94000 | -43 | -3.981 | 41.994 | |
| 2023-10-31 | 15:00 | 4168 etc rela | ヤプリ | 1086 | 1044 | 1067 | 1080 | 66200 | 7 | 0.652 | -42.435 | |
| 2023-10-30 | 15:00 | 4168 etc rela | ヤプリ | 1114 | 1065 | 1083 | 1073 | 115000 | -3 | -0.279 | 93.277 | |
| 2023-10-27 | 15:00 | 4168 etc rela | ヤプリ | 1131 | 1060 | 1100 | 1076 | 59500 | -10 | -0.921 | -23.522 | |
| 2023-10-26 | 15:00 | 4168 etc rela | ヤプリ | 1106 | 1070 | 1080 | 1086 | 77800 | -20 | -1.808 | -54.127 | |
| 2023-10-25 | 15:00 | 4168 etc rela | ヤプリ | 1174 | 1100 | 1153 | 1106 | 169600 | -48 | -4.159 | 52.381 | |
| 2023-10-24 | 15:00 | 4168 etc rela | ヤプリ | 1163 | 1075 | 1114 | 1154 | 111300 | 36 | 3.22 | -26.632 | |
| 2023-10-23 | 15:00 | 4168 etc rela | ヤプリ | 1142 | 1082 | 1082 | 1118 | 151700 | 18 | 1.636 | 106.395 | |
| 2023-10-20 | 15:00 | 4168 etc rela | ヤプリ | 1111 | 1065 | 1094 | 1100 | 73500 | 0 | 0 | 2.797 | |
| 2023-10-19 | 15:00 | 4168 etc rela | ヤプリ | 1114 | 1075 | 1087 | 1100 | 71500 | -4 | -0.362 | -30.312 | |
| 2023-10-18 | 15:00 | 4168 etc rela | ヤプリ | 1113 | 1056 | 1068 | 1104 | 102600 | 24 | 2.222 | -21.679 | |
| 2023-10-17 | 15:00 | 4168 etc rela | ヤプリ | 1136 | 1072 | 1121 | 1080 | 131000 | -19 | -1.729 | -28.843 | |
| 2023-10-16 | 15:00 | 4168 etc rela | ヤプリ | 1141 | 1090 | 1131 | 1099 | 184100 | -54 | -4.683 | 16.593 | |
| 2023-10-13 | 15:00 | 4168 etc rela | ヤプリ | 1210 | 1147 | 1205 | 1153 | 157900 | -75 | -6.107 | 61.452 | |
| 2023-10-12 | 15:00 | 4168 etc rela | ヤプリ | 1234 | 1190 | 1217 | 1228 | 97800 | 16 | 1.32 | -50.026 | |
| 2023-10-11 | 15:00 | 4168 etc rela | ヤプリ | 1220 | 1162 | 1188 | 1212 | 195700 | 29 | 2.451 | 67.265 | |
| 2023-10-10 | 15:00 | 4168 etc rela | ヤプリ | 1185 | 1138 | 1160 | 1183 | 117000 | 27 | 2.336 | -38.324 | |
| 2023-10-06 | 15:00 | 4168 etc rela | ヤプリ | 1190 | 1128 | 1190 | 1156 | 189700 | -37 | -3.101 | 50.198 | |
| 2023-10-05 | 15:00 | 4168 etc rela | ヤプリ | 1200 | 1163 | 1169 | 1193 | 126300 | 35 | 3.022 | -35.953 | |
| 2023-10-04 | 15:00 | 4168 etc rela | ヤプリ | 1190 | 1144 | 1170 | 1158 | 197200 | -36 | -3.015 | 3.899 | |
| 2023-10-03 | 15:00 | 4168 etc rela | ヤプリ | 1242 | 1178 | 1201 | 1194 | 189800 | -20 | -1.647 | -11.474 | |
| 2023-10-02 | 15:00 | 4168 etc rela | ヤプリ | 1284 | 1199 | 1236 | 1214 | 214400 | -12 | -0.979 | -8.337 | |
| 2023-09-29 | 15:00 | 4168 etc rela | ヤプリ | 1267 | 1218 | 1237 | 1226 | 233900 | -10 | -0.809 | -29.078 | |
| 2023-09-28 | 15:00 | 4168 etc rela | ヤプリ | 1346 | 1236 | 1311 | 1236 | 329800 | -50 | -3.888 | -7.125 | |
| 2023-09-27 | 15:00 | 4168 etc rela | ヤプリ | 1365 | 1251 | 1315 | 1286 | 355100 | -36 | -2.723 | -2.766 | |
| 2023-09-26 | 15:00 | 4168 etc rela | ヤプリ | 1378 | 1311 | 1311 | 1322 | 365200 | 17 | 1.303 | -1.271 | |
| 2023-09-25 | 15:00 | 4168 etc rela | ヤプリ | 1370 | 1280 | 1288 | 1305 | 369900 | -6 | -0.458 | -36.791 | |
| 2023-09-22 | 15:00 | 4168 etc rela | ヤプリ | 1346 | 1260 | 1269 | 1311 | 585200 | 55 | 4.379 | -2.336 | |
| 2023-09-21 | 15:00 | 4168 etc rela | ヤプリ | 1303 | 1214 | 1300 | 1256 | 599200 | -97 | -7.169 | 37.148 | |
| 2023-09-20 | 15:00 | 4168 etc rela | ヤプリ | 1366 | 1281 | 1309 | 1353 | 436900 | 63 | 4.884 | -44.626 | |
| 2023-09-19 | 15:00 | 4168 etc rela | ヤプリ | 1366 | 1262 | 1354 | 1290 | 789000 | -94 | -6.792 | 53.771 | |
| 2023-09-15 | 15:00 | 4168 etc rela | ヤプリ | 1451 | 1370 | 1451 | 1384 | 513100 | -69 | -4.749 | 7.209 | |
| 2023-09-14 | 15:00 | 4168 etc rela | ヤプリ | 1512 | 1401 | 1480 | 1453 | 478600 | -35 | -2.352 | 47.853 | |
| 2023-09-13 | 15:00 | 4168 etc rela | ヤプリ | 1546 | 1488 | 1503 | 1488 | 323700 | -38 | -2.49 | -29.477 | |
| 2023-09-12 | 15:00 | 4168 etc rela | ヤプリ | 1558 | 1479 | 1545 | 1526 | 459000 | -32 | -2.054 | -45.063 | |
| 2023-09-11 | 15:00 | 4168 etc rela | ヤプリ | 1684 | 1521 | 1650 | 1558 | 835500 | -132 | -7.811 | 22.078 | |
| 2023-09-08 | 15:00 | 4168 etc rela | ヤプリ | 1696 | 1572 | 1583 | 1690 | 684400 | 126 | 8.056 | -26.865 | |
| 2023-09-07 | 15:00 | 4168 etc rela | ヤプリ | 1635 | 1539 | 1618 | 1564 | 935800 | -71 | -4.343 | 20.051 | |
| 2023-09-06 | 15:00 | 4168 etc rela | ヤプリ | 1700 | 1616 | 1693 | 1635 | 779500 | -86 | -4.997 | 66.347 | |
| 2023-09-05 | 15:00 | 4168 etc rela | ヤプリ | 1734 | 1628 | 1631 | 1721 | 468600 | 77 | 4.684 | -8.779 | |
| 2023-09-04 | 15:00 | 4168 etc rela | ヤプリ | 1744 | 1622 | 1668 | 1644 | 513700 | -19 | -1.143 | 0.352 | |
| 2023-09-01 | 15:00 | 4168 etc rela | ヤプリ | 1730 | 1593 | 1694 | 1663 | 511900 | -7 | -0.419 | -11.206 | |
| 2023-08-31 | 15:00 | 4168 etc rela | ヤプリ | 1680 | 1519 | 1568 | 1670 | 576500 | 110 | 7.051 | 10.061 | |
| 2023-08-30 | 15:00 | 4168 etc rela | ヤプリ | 1595 | 1450 | 1478 | 1560 | 523800 | 82 | 5.548 | 97.884 | |
| 2023-08-29 | 15:00 | 4168 etc rela | ヤプリ | 1479 | 1369 | 1385 | 1478 | 264700 | 118 | 8.676 | -27.2 | |
| 2023-08-28 | 15:00 | 4168 etc rela | ヤプリ | 1479 | 1357 | 1461 | 1360 | 363600 | -82 | -5.687 | -8.298 | |
| 2023-08-25 | 15:00 | 4168 etc rela | ヤプリ | 1490 | 1331 | 1350 | 1442 | 396500 | 65 | 4.72 | 201.292 | |
| 2023-08-24 | 15:00 | 4168 etc rela | ヤプリ | 1424 | 1358 | 1385 | 1377 | 131600 | -29 | -2.063 | -52.696 | |
| 2023-08-23 | 15:00 | 4168 etc rela | ヤプリ | 1479 | 1385 | 1449 | 1406 | 278200 | -44 | -3.034 | -22.291 | |
| 2023-08-22 | 15:00 | 4168 etc rela | ヤプリ | 1541 | 1434 | 1509 | 1450 | 358000 | -20 | -1.361 | 15.447 | |
| 2023-08-21 | 15:00 | 4168 etc rela | ヤプリ | 1504 | 1389 | 1389 | 1470 | 310100 | 81 | 5.832 | 21.465 | |
| 2023-08-18 | 15:00 | 4168 etc rela | ヤプリ | 1408 | 1277 | 1292 | 1389 | 255300 | 81 | 6.193 | 98.832 | |
| 2023-08-17 | 15:00 | 4168 etc rela | ヤプリ | 1313 | 1252 | 1255 | 1308 | 128400 | 39 | 3.073 | -56.739 | |
| 2023-08-16 | 15:00 | 4168 etc rela | ヤプリ | 1299 | 1236 | 1270 | 1269 | 296800 | -4 | -0.314 | -13.771 | |
| 2023-08-15 | 15:00 | 4168 etc rela | ヤプリ | 1278 | 1162 | 1163 | 1273 | 344200 | 126 | 10.985 | -44.866 | |
| 2023-08-14 | 15:00 | 4168 etc rela | ヤプリ | 1194 | 1070 | 1184 | 1147 | 624300 | -155 | -11.905 | 115.573 | |
| 2023-08-10 | 15:00 | 4168 etc rela | ヤプリ | 1348 | 1279 | 1318 | 1302 | 289600 | -46 | -3.412 | 148.584 | |
| 2023-08-09 | 15:00 | 4168 etc rela | ヤプリ | 1399 | 1330 | 1360 | 1348 | 116500 | -42 | -3.022 | -48.222 | |
| 2023-08-08 | 15:00 | 4168 etc rela | ヤプリ | 1426 | 1353 | 1423 | 1390 | 225000 | -63 | -4.336 | 27.479 | |
| 2023-08-07 | 15:00 | 4168 etc rela | ヤプリ | 1469 | 1373 | 1394 | 1453 | 176500 | 29 | 2.037 | 31.716 | |
| 2023-08-04 | 15:00 | 4168 etc rela | ヤプリ | 1445 | 1364 | 1380 | 1424 | 134000 | 45 | 3.263 | 36.735 | |
| 2023-08-03 | 15:00 | 4168 etc rela | ヤプリ | 1410 | 1365 | 1370 | 1379 | 98000 | -21 | -1.5 | -15.59 | |
| 2023-08-02 | 15:00 | 4168 etc rela | ヤプリ | 1431 | 1376 | 1393 | 1400 | 116100 | -16 | -1.13 | -31.139 | |
| 2023-08-01 | 15:00 | 4168 etc rela | ヤプリ | 1420 | 1336 | 1340 | 1416 | 168600 | 91 | 6.868 | 54.963 | |
| 2023-07-31 | 15:00 | 4168 etc rela | ヤプリ | 1326 | 1294 | 1312 | 1325 | 108800 | 43 | 3.354 | -24.497 | |
| 2023-07-28 | 15:00 | 4168 etc rela | ヤプリ | 1317 | 1240 | 1264 | 1282 | 144100 | -18 | -1.385 | 37.895 | |
| 2023-07-27 | 15:00 | 4168 etc rela | ヤプリ | 1300 | 1245 | 1260 | 1300 | 104500 | 26 | 2.041 | -3.864 | |
| 2023-07-26 | 15:00 | 4168 etc rela | ヤプリ | 1309 | 1250 | 1264 | 1274 | 108700 | 19 | 1.514 | 42.277 | |
| 2023-07-25 | 15:00 | 4168 etc rela | ヤプリ | 1265 | 1232 | 1260 | 1255 | 76400 | 10 | 0.803 | 1.326 | |
| 2023-07-24 | 15:00 | 4168 etc rela | ヤプリ | 1283 | 1245 | 1264 | 1245 | 75400 | -35 | -2.734 | -48.143 | |
| 2023-07-21 | 15:00 | 4168 etc rela | ヤプリ | 1291 | 1251 | 1273 | 1280 | 145400 | -30 | -2.29 | -22.865 | |
| 2023-07-20 | 15:00 | 4168 etc rela | ヤプリ | 1354 | 1291 | 1352 | 1310 | 188500 | -72 | -5.21 | 124.672 | |
| 2023-07-19 | 15:00 | 4168 etc rela | ヤプリ | 1396 | 1361 | 1383 | 1382 | 83900 | 25 | 1.842 | -1.061 | |
| 2023-07-18 | 15:00 | 4168 etc rela | ヤプリ | 1375 | 1329 | 1340 | 1357 | 84800 | 5 | 0.37 | 11.432 | |
| 2023-07-14 | 15:00 | 4168 etc rela | ヤプリ | 1428 | 1351 | 1387 | 1352 | 76100 | -28 | -2.029 | -35.289 | |
| 2023-07-13 | 15:00 | 4168 etc rela | ヤプリ | 1380 | 1322 | 1348 | 1380 | 117600 | 23 | 1.695 | -47.075 | |
| 2023-07-12 | 15:00 | 4168 etc rela | ヤプリ | 1396 | 1325 | 1393 | 1357 | 222200 | -59 | -4.167 | -20.558 | |
| 2023-07-11 | 15:00 | 4168 etc rela | ヤプリ | 1440 | 1340 | 1340 | 1416 | 279700 | 95 | 7.192 | 5.388 | |
| 2023-07-10 | 15:00 | 4168 etc rela | ヤプリ | 1400 | 1315 | 1397 | 1321 | 265400 | -87 | -6.179 | 108.157 | |
| 2023-07-07 | 15:00 | 4168 etc rela | ヤプリ | 1427 | 1374 | 1381 | 1408 | 127500 | 3 | 0.214 | -28.371 | |
| 2023-07-06 | 15:00 | 4168 etc rela | ヤプリ | 1441 | 1365 | 1374 | 1405 | 178000 | 8 | 0.573 | 17.182 | |
| 2023-07-05 | 15:00 | 4168 etc rela | ヤプリ | 1406 | 1360 | 1389 | 1397 | 151900 | -12 | -0.852 | -59.428 | |
| 2023-07-04 | 15:00 | 4168 etc rela | ヤプリ | 1465 | 1375 | 1446 | 1409 | 374400 | -67 | -4.539 | 28.748 | |
| 2023-07-03 | 15:00 | 4168 etc rela | ヤプリ | 1540 | 1460 | 1525 | 1476 | 290800 | -19 | -1.271 | -0.172 | |
| 2023-06-30 | 15:00 | 4168 etc rela | ヤプリ | 1495 | 1376 | 1415 | 1495 | 291300 | 65 | 4.545 | 85.541 | |
| 2023-06-29 | 15:00 | 4168 etc rela | ヤプリ | 1435 | 1360 | 1390 | 1430 | 157000 | 58 | 4.227 | -5.592 | |
| 2023-06-28 | 15:00 | 4168 etc rela | ヤプリ | 1440 | 1362 | 1440 | 1372 | 166300 | -29 | -2.07 | -64.244 | |
| 2023-06-27 | 15:00 | 4168 etc rela | ヤプリ | 1452 | 1370 | 1438 | 1401 | 465100 | -96 | -6.413 | 145.955 | |
| 2023-06-26 | 15:00 | 4168 etc rela | ヤプリ | 1554 | 1467 | 1500 | 1497 | 189100 | -31 | -2.029 | -34.499 | |
| 2023-06-23 | 15:00 | 4168 etc rela | ヤプリ | 1610 | 1500 | 1573 | 1528 | 288700 | -23 | -1.483 | -51.963 | |
| 2023-06-22 | 15:00 | 4168 etc rela | ヤプリ | 1665 | 1545 | 1593 | 1551 | 601000 | -29 | -1.835 | 74.659 | |
| 2023-06-21 | 15:00 | 4168 etc rela | ヤプリ | 1596 | 1484 | 1559 | 1580 | 344100 | 26 | 1.673 | 37.916 | |
| 2023-06-20 | 15:00 | 4168 etc rela | ヤプリ | 1598 | 1523 | 1565 | 1554 | 249500 | -11 | -0.703 | -63.092 | |
| 2023-06-19 | 15:00 | 4168 etc rela | ヤプリ | 1629 | 1521 | 1573 | 1565 | 676000 | 17 | 1.098 | -33.129 | |
| 2023-06-16 | 15:00 | 4168 etc rela | ヤプリ | 1548 | 1314 | 1321 | 1548 | 1010900 | 257 | 19.907 | 409.27 | |
| 2023-06-15 | 15:00 | 4168 etc rela | ヤプリ | 1301 | 1251 | 1280 | 1291 | 198500 | -14 | -1.073 | -44.522 | |
| 2023-06-14 | 15:00 | 4168 etc rela | ヤプリ | 1367 | 1299 | 1315 | 1305 | 357800 | -10 | -0.76 | -39.222 | |
| 2023-06-13 | 15:00 | 4168 etc rela | ヤプリ | 1334 | 1261 | 1330 | 1315 | 588700 | 32 | 2.494 | -32.927 | |
| 2023-06-12 | 15:00 | 4168 etc rela | ヤプリ | 1299 | 1165 | 1168 | 1283 | 877700 | 171 | 15.378 | 212.46 | |
| 2023-06-09 | 15:00 | 4168 etc rela | ヤプリ | 1162 | 1096 | 1143 | 1112 | 280900 | -29 | -2.542 | -19.605 | |
| 2023-06-08 | 15:00 | 4168 etc rela | ヤプリ | 1213 | 1130 | 1199 | 1141 | 349400 | -58 | -4.837 | -10.958 | |
| 2023-06-07 | 15:00 | 4168 etc rela | ヤプリ | 1241 | 1155 | 1199 | 1199 | 392400 | 8 | 0.672 | -2.071 | |
| 2023-06-06 | 15:00 | 4168 etc rela | ヤプリ | 1209 | 1146 | 1155 | 1191 | 400700 | 37 | 3.206 | 24.751 | |
| 2023-06-05 | 15:00 | 4168 etc rela | ヤプリ | 1164 | 1092 | 1135 | 1154 | 321200 | 36 | 3.22 | -50.147 | |
| 2023-06-02 | 15:00 | 4168 etc rela | ヤプリ | 1173 | 1106 | 1135 | 1118 | 644300 | -20 | -1.757 | -21.96 | |
| 2023-06-01 | 15:00 | 4168 etc rela | ヤプリ | 1143 | 1074 | 1084 | 1138 | 825600 | 69 | 6.455 | 93.939 | |
| 2023-05-31 | 15:00 | 4168 etc rela | ヤプリ | 1093 | 1026 | 1028 | 1069 | 425700 | 39 | 3.786 | -31.986 | |
| 2023-05-30 | 15:00 | 4168 etc rela | ヤプリ | 1040 | 962 | 1008 | 1030 | 625900 | 15 | 1.478 | 8.814 | |
| 2023-05-29 | 15:00 | 4168 etc rela | ヤプリ | 1021 | 946 | 970 | 1015 | 575200 | 71 | 7.521 | 121.999 | |
| 2023-05-26 | 15:00 | 4168 etc rela | ヤプリ | 988 | 939 | 977 | 944 | 259100 | -33 | -3.378 | -36.836 | |
| 2023-05-25 | 15:00 | 4168 etc rela | ヤプリ | 1012 | 964 | 997 | 977 | 410200 | -42 | -4.122 | 35.603 | |
| 2023-05-24 | 15:00 | 4168 etc rela | ヤプリ | 1053 | 1012 | 1046 | 1019 | 302500 | -46 | -4.319 | -47.446 | |
| 2023-05-23 | 15:00 | 4168 etc rela | ヤプリ | 1111 | 1036 | 1036 | 1065 | 575600 | 32 | 3.098 | 46.351 | |
| 2023-05-22 | 15:00 | 4168 etc rela | ヤプリ | 1103 | 1030 | 1090 | 1033 | 393300 | -27 | -2.547 | 12.5 | |
| 2023-05-19 | 15:00 | 4168 etc rela | ヤプリ | 1080 | 1034 | 1045 | 1060 | 349600 | 11 | 1.049 | -32.457 | |
| 2023-05-18 | 15:00 | 4168 etc rela | ヤプリ | 1078 | 1025 | 1062 | 1049 | 517600 | -12 | -1.131 | -49.995 | |
| 2023-05-17 | 15:00 | 4168 etc rela | ヤプリ | 1073 | 951 | 983 | 1061 | 1035100 | 90 | 9.269 | -21.375 | |
| 2023-05-16 | 15:00 | 4168 etc rela | ヤプリ | 1009 | 926 | 971 | 971 | 1316500 | 48 | 5.2 | 138.843 | |
| 2023-05-15 | 15:00 | 4168 etc rela | ヤプリ | 923 | 909 | 923 | 923 | 551200 | 150 | 19.405 | 270.181 | |
| 2023-05-12 | 15:00 | 4168 etc rela | ヤプリ | 780 | 762 | 780 | 773 | 148900 | -8 | -1.024 | 97.742 | |
| 2023-05-11 | 15:00 | 4168 etc rela | ヤプリ | 797 | 778 | 784 | 781 | 75300 | 3 | 0.386 | 4.583 | |
| 2023-05-10 | 15:00 | 4168 etc rela | ヤプリ | 791 | 772 | 784 | 778 | 72000 | -6 | -0.765 | -20.177 | |
| 2023-05-09 | 15:00 | 4168 etc rela | ヤプリ | 799 | 775 | 775 | 784 | 90200 | 9 | 1.161 | -36.568 | |
| 2023-05-08 | 15:00 | 4168 etc rela | ヤプリ | 784 | 751 | 760 | 775 | 142200 | 9 | 1.175 | 61.407 | |
| 2023-05-02 | 15:00 | 4168 etc rela | ヤプリ | 771 | 751 | 766 | 766 | 88100 | -6 | -0.777 | 35.957 | |
| 2023-05-01 | 15:00 | 4168 etc rela | ヤプリ | 791 | 772 | 784 | 772 | 64800 | -12 | -1.531 | -46.491 | |
| 2023-04-28 | 15:00 | 4168 etc rela | ヤプリ | 792 | 768 | 789 | 784 | 121100 | 2 | 0.256 | 27.34 | |
| 2023-04-27 | 15:00 | 4168 etc rela | ヤプリ | 790 | 763 | 769 | 782 | 95100 | 8 | 1.034 | -39.272 | |
| 2023-04-26 | 15:00 | 4168 etc rela | ヤプリ | 790 | 766 | 790 | 774 | 156600 | -31 | -3.851 | 21.114 | |
| 2023-04-25 | 15:00 | 4168 etc rela | ヤプリ | 823 | 791 | 812 | 805 | 129300 | 1 | 0.124 | 23.496 | |
| 2023-04-24 | 15:00 | 4168 etc rela | ヤプリ | 826 | 802 | 804 | 804 | 104700 | 4 | 0.5 | -44.279 | |
| 2023-04-21 | 15:00 | 4168 etc rela | ヤプリ | 852 | 800 | 849 | 800 | 187900 | -55 | -6.433 | -9.315 | |
| 2023-04-20 | 15:00 | 4168 etc rela | ヤプリ | 885 | 840 | 866 | 855 | 207200 | 2 | 0.234 | 10.507 | |
| 2023-04-19 | 15:00 | 4168 etc rela | ヤプリ | 865 | 822 | 828 | 853 | 187500 | 28 | 3.394 | 93.899 | |
| 2023-04-18 | 15:00 | 4168 etc rela | ヤプリ | 838 | 809 | 822 | 825 | 96700 | -3 | -0.362 | -48.344 | |
| 2023-04-17 | 15:00 | 4168 etc rela | ヤプリ | 836 | 815 | 818 | 828 | 187200 | 10 | 1.222 | -32.37 | |
| 2023-04-14 | 15:00 | 4168 etc rela | ヤプリ | 824 | 797 | 805 | 818 | 276800 | 31 | 3.939 | 289.859 | |
| 2023-04-13 | 15:00 | 4168 etc rela | ヤプリ | 791 | 766 | 772 | 787 | 71000 | 12 | 1.548 | -29.142 | |
| 2023-04-12 | 15:00 | 4168 etc rela | ヤプリ | 783 | 754 | 761 | 775 | 100200 | -1 | -0.129 | -18.204 | |
| 2023-04-11 | 15:00 | 4168 etc rela | ヤプリ | 798 | 775 | 776 | 776 | 122500 | 5 | 0.649 | -25.35 | |
| 2023-04-10 | 15:00 | 4168 etc rela | ヤプリ | 773 | 747 | 756 | 771 | 164100 | 18 | 2.39 | -30.259 | |
| 2023-04-07 | 15:00 | 4168 etc rela | ヤプリ | 784 | 742 | 779 | 753 | 235300 | -21 | -2.713 | -32.637 | |
| 2023-04-06 | 15:00 | 4168 etc rela | ヤプリ | 800 | 768 | 798 | 774 | 349300 | -38 | -4.68 | 43.214 | |
| 2023-04-05 | 15:00 | 4168 etc rela | ヤプリ | 837 | 807 | 834 | 812 | 243900 | -32 | -3.791 | -19.743 | |
| 2023-04-04 | 15:00 | 4168 etc rela | ヤプリ | 882 | 840 | 879 | 844 | 303900 | -50 | -5.593 | 35.127 | |
| 2023-04-03 | 15:00 | 4168 etc rela | ヤプリ | 907 | 862 | 866 | 894 | 224900 | 43 | 5.053 | 22.228 | |
| 2023-03-31 | 15:00 | 4168 etc rela | ヤプリ | 886 | 842 | 872 | 851 | 184000 | -17 | -1.959 | 76.583 | |
| 2023-03-30 | 15:00 | 4168 etc rela | ヤプリ | 886 | 854 | 870 | 868 | 104200 | 2 | 0.231 | -44.308 | |
| 2023-03-29 | 15:00 | 4168 etc rela | ヤプリ | 872 | 840 | 862 | 866 | 187100 | -3 | -0.345 | 26.676 | |
| 2023-03-28 | 15:00 | 4168 etc rela | ヤプリ | 881 | 851 | 881 | 869 | 147700 | -20 | -2.25 | -52.691 | |
| 2023-03-27 | 15:00 | 4168 etc rela | ヤプリ | 955 | 883 | 910 | 889 | 312200 | -11 | -1.222 | 58.316 | |
| 2023-03-24 | 15:00 | 4168 etc rela | ヤプリ | 928 | 882 | 922 | 900 | 197200 | -33 | -3.537 | 1.807 | |
| 2023-03-23 | 15:00 | 4168 etc rela | ヤプリ | 940 | 877 | 892 | 933 | 193700 | 26 | 2.867 | 0.676 | |
| 2023-03-22 | 15:00 | 4168 etc rela | ヤプリ | 941 | 907 | 918 | 907 | 192400 | 6 | 0.666 | -19.295 | |
| 2023-03-20 | 15:00 | 4168 etc rela | ヤプリ | 914 | 875 | 901 | 901 | 238400 | -8 | -0.88 | -31.336 | |
| 2023-03-17 | 15:00 | 4168 etc rela | ヤプリ | 921 | 832 | 839 | 909 | 347200 | 78 | 9.386 | 178.652 | |
| 2023-03-16 | 15:00 | 4168 etc rela | ヤプリ | 837 | 817 | 818 | 831 | 124600 | -12 | -1.423 | -60.57 | |
| 2023-03-15 | 15:00 | 4168 etc rela | ヤプリ | 913 | 840 | 890 | 843 | 316000 | -33 | -3.767 | -15.98 | |
| 2023-03-14 | 15:00 | 4168 etc rela | ヤプリ | 913 | 856 | 884 | 876 | 376100 | -10 | -1.129 | 42.57 | |
| 2023-03-13 | 15:00 | 4168 etc rela | ヤプリ | 888 | 832 | 847 | 886 | 263800 | 26 | 3.023 | -62.491 | |
| 2023-03-10 | 15:00 | 4168 etc rela | ヤプリ | 947 | 858 | 939 | 860 | 703300 | -56 | -6.114 | -41.572 | |
| 2023-03-09 | 15:00 | 4168 etc rela | ヤプリ | 939 | 815 | 815 | 916 | 1203700 | 105 | 12.947 | 217.431 | |
| 2023-03-08 | 15:00 | 4168 etc rela | ヤプリ | 827 | 808 | 825 | 811 | 379200 | -24 | -2.874 | 41.651 | |
| 2023-03-07 | 15:00 | 4168 etc rela | ヤプリ | 858 | 827 | 842 | 835 | 267700 | -14 | -1.649 | -15.923 | |
| 2023-03-06 | 15:00 | 4168 etc rela | ヤプリ | 888 | 837 | 877 | 849 | 318400 | -28 | -3.193 | 49.484 | |
| 2023-03-03 | 15:00 | 4168 etc rela | ヤプリ | 905 | 861 | 864 | 877 | 213000 | 13 | 1.505 | 3.549 | |
| 2023-03-02 | 15:00 | 4168 etc rela | ヤプリ | 890 | 860 | 890 | 864 | 205700 | -22 | -2.483 | 61.081 | |
| 2023-03-01 | 15:00 | 4168 etc rela | ヤプリ | 907 | 874 | 897 | 886 | 127700 | -11 | -1.226 | -36.594 | |
| 2023-02-28 | 15:00 | 4168 etc rela | ヤプリ | 910 | 886 | 900 | 897 | 201400 | 12 | 1.356 | 21.839 | |
| 2023-02-27 | 15:00 | 4168 etc rela | ヤプリ | 921 | 883 | 912 | 885 | 165300 | -42 | -4.531 | 38.908 | |
| 2023-02-24 | 15:00 | 4168 etc rela | ヤプリ | 940 | 905 | 920 | 927 | 119000 | 5 | 0.542 | -58.709 | |
| 2023-02-22 | 15:00 | 4168 etc rela | ヤプリ | 970 | 919 | 970 | 922 | 288200 | -59 | -6.014 | 81.486 | |
| 2023-02-21 | 15:00 | 4168 etc rela | ヤプリ | 1002 | 981 | 1002 | 981 | 158800 | -26 | -2.582 | 54.625 | |
| 2023-02-20 | 15:00 | 4168 etc rela | ヤプリ | 1019 | 997 | 1019 | 1007 | 102700 | -16 | -1.564 | -4.287 | |
| 2023-02-17 | 15:00 | 4168 etc rela | ヤプリ | 1041 | 1012 | 1026 | 1023 | 107300 | -17 | -1.635 | 38.452 | |
| 2023-02-16 | 15:00 | 4168 etc rela | ヤプリ | 1049 | 1029 | 1035 | 1040 | 77500 | 0 | 0 | 2.513 | |
| 2023-02-15 | 15:00 | 4168 etc rela | ヤプリ | 1085 | 1038 | 1080 | 1040 | 75600 | -39 | -3.614 | -68.007 | |
| 2023-02-14 | 15:00 | 4168 etc rela | ヤプリ | 1183 | 1052 | 1183 | 1079 | 236300 | -105 | -8.868 | 152.998 | |
| 2023-02-13 | 15:00 | 4168 etc rela | ヤプリ | 1230 | 1170 | 1220 | 1184 | 93400 | -38 | -3.11 | 0.107 | |
| 2023-02-10 | 15:00 | 4168 etc rela | ヤプリ | 1238 | 1190 | 1216 | 1222 | 93300 | 8 | 0.659 | 13.642 | |
| 2023-02-09 | 15:00 | 4168 etc rela | ヤプリ | 1215 | 1150 | 1153 | 1214 | 82100 | 44 | 3.761 | 63.221 | |
| 2023-02-08 | 15:00 | 4168 etc rela | ヤプリ | 1189 | 1151 | 1157 | 1170 | 50300 | 22 | 1.916 | 47.941 | |
| 2023-02-07 | 15:00 | 4168 etc rela | ヤプリ | 1162 | 1129 | 1160 | 1148 | 34000 | -3 | -0.261 | -48.64 | |
| 2023-02-06 | 15:00 | 4168 etc rela | ヤプリ | 1162 | 1124 | 1150 | 1151 | 66200 | 12 | 1.054 | 56.501 | |
| 2023-02-03 | 15:00 | 4168 etc rela | ヤプリ | 1150 | 1119 | 1143 | 1139 | 42300 | 4 | 0.352 | -31.884 | |
| 2023-02-02 | 15:00 | 4168 etc rela | ヤプリ | 1143 | 1105 | 1130 | 1135 | 62100 | 14 | 1.249 | 31.568 | |
| 2023-02-01 | 15:00 | 4168 etc rela | ヤプリ | 1131 | 1087 | 1094 | 1121 | 47200 | 31 | 2.844 | 85.098 | |
| 2023-01-31 | 15:00 | 4168 etc rela | ヤプリ | 1105 | 1081 | 1104 | 1090 | 25500 | -14 | -1.268 | -45.161 | |
| 2023-01-30 | 15:00 | 4168 etc rela | ヤプリ | 1123 | 1081 | 1081 | 1104 | 46500 | 23 | 2.128 | -6.061 | |
| 2023-01-27 | 15:00 | 4168 etc rela | ヤプリ | 1118 | 1080 | 1106 | 1081 | 49500 | -20 | -1.817 | -17.774 | |
| 2023-01-26 | 15:00 | 4168 etc rela | ヤプリ | 1150 | 1101 | 1128 | 1101 | 60200 | -15 | -1.344 | 23.614 | |
| 2023-01-25 | 15:00 | 4168 etc rela | ヤプリ | 1125 | 1107 | 1118 | 1116 | 48700 | -13 | -1.151 | -30.029 | |
| 2023-01-24 | 15:00 | 4168 etc rela | ヤプリ | 1141 | 1107 | 1115 | 1129 | 69600 | 22 | 1.987 | -11.111 | |
| 2023-01-23 | 15:00 | 4168 etc rela | ヤプリ | 1120 | 1097 | 1112 | 1107 | 78300 | 9 | 0.82 | 72.848 | |
| 2023-01-20 | 15:00 | 4168 etc rela | ヤプリ | 1115 | 1083 | 1083 | 1098 | 45300 | 7 | 0.642 | 20.8 | |
| 2023-01-19 | 15:00 | 4168 etc rela | ヤプリ | 1100 | 1040 | 1084 | 1091 | 37500 | -9 | -0.818 | -52.949 | |
| 2023-01-18 | 15:00 | 4168 etc rela | ヤプリ | 1101 | 1032 | 1040 | 1100 | 79700 | 50 | 4.762 | 99.749 | |
| 2023-01-17 | 15:00 | 4168 etc rela | ヤプリ | 1090 | 1046 | 1090 | 1050 | 39900 | -38 | -3.493 | -0.993 | |
| 2023-01-16 | 15:00 | 4168 etc rela | ヤプリ | 1104 | 1058 | 1065 | 1088 | 40300 | 13 | 1.209 | 33.887 | |
| 2023-01-13 | 15:00 | 4168 etc rela | ヤプリ | 1099 | 1056 | 1065 | 1075 | 30100 | -7 | -0.647 | -28.673 | |
| 2023-01-12 | 15:00 | 4168 etc rela | ヤプリ | 1102 | 1052 | 1090 | 1082 | 42200 | 0 | 0 | -37.389 | |
| 2023-01-11 | 15:00 | 4168 etc rela | ヤプリ | 1095 | 1055 | 1055 | 1082 | 67400 | 46 | 4.44 | 26.454 | |
| 2023-01-10 | 15:00 | 4168 etc rela | ヤプリ | 1061 | 1017 | 1032 | 1036 | 53300 | 34 | 3.393 | 0 | |
| 2023-01-06 | 15:00 | 4168 etc rela | ヤプリ | 1033 | 1002 | 1027 | 1002 | 53300 | -38 | -3.654 | -33.124 | |
| 2023-01-05 | 15:00 | 4168 etc rela | ヤプリ | 1100 | 1038 | 1091 | 1040 | 79700 | -60 | -5.455 | 34.175 | |
| 2023-01-04 | 15:00 | 4168 etc rela | ヤプリ | 1144 | 1091 | 1128 | 1100 | 59400 | -28 | -2.482 | -19.512 | |
| 2022-12-30 | 15:00 | 4168 etc rela | ヤプリ | 1183 | 1126 | 1163 | 1128 | 73800 | -35 | -3.009 | -48.643 | |
| 2022-12-29 | 15:00 | 4168 etc rela | ヤプリ | 1186 | 1101 | 1102 | 1163 | 143700 | 63 | 5.727 | -4.136 | |
| 2022-12-28 | 15:00 | 4168 etc rela | ヤプリ | 1127 | 1060 | 1064 | 1100 | 149900 | 41 | 3.872 | 96.204 | |
| 2022-12-27 | 15:00 | 4168 etc rela | ヤプリ | 1073 | 1012 | 1012 | 1059 | 76400 | 48 | 4.748 | -56.268 | |
| 2022-12-26 | 15:00 | 4168 etc rela | ヤプリ | 1026 | 986 | 1003 | 1011 | 174700 | 23 | 2.328 | 246.627 | |
| 2022-12-23 | 15:00 | 4168 etc rela | ヤプリ | 995 | 976 | 980 | 988 | 50400 | -9 | -0.903 | -55.906 | |
| 2022-12-22 | 15:00 | 4168 etc rela | ヤプリ | 1034 | 989 | 1034 | 997 | 114300 | -10 | -0.993 | 63.989 | |
| 2022-12-21 | 15:00 | 4168 etc rela | ヤプリ | 1028 | 989 | 1020 | 1007 | 69700 | -10 | -0.983 | -58.976 | |
| 2022-12-20 | 15:00 | 4168 etc rela | ヤプリ | 1073 | 999 | 1060 | 1017 | 169900 | -51 | -4.775 | 167.981 | |
| 2022-12-19 | 15:00 | 4168 etc rela | ヤプリ | 1085 | 1042 | 1050 | 1068 | 63400 | 8 | 0.755 | -7.983 | |
| 2022-12-16 | 15:00 | 4168 etc rela | ヤプリ | 1070 | 1049 | 1059 | 1060 | 68900 | -29 | -2.663 | -8.256 | |
| 2022-12-15 | 15:00 | 4168 etc rela | ヤプリ | 1100 | 1047 | 1050 | 1089 | 75100 | 36 | 3.419 | -14.465 | |
| 2022-12-14 | 15:00 | 4168 etc rela | ヤプリ | 1062 | 1042 | 1052 | 1053 | 87800 | -3 | -0.284 | -42.008 | |
| 2022-12-13 | 15:00 | 4168 etc rela | ヤプリ | 1114 | 1050 | 1107 | 1056 | 151400 | -29 | -2.673 | 181.937 | |
| 2022-12-12 | 15:00 | 4168 etc rela | ヤプリ | 1114 | 1076 | 1076 | 1085 | 53700 | -21 | -1.899 | -45.538 | |
| 2022-12-09 | 15:00 | 4168 etc rela | ヤプリ | 1107 | 1066 | 1085 | 1106 | 98600 | 30 | 2.788 | -17.97 | |
| 2022-12-08 | 15:00 | 4168 etc rela | ヤプリ | 1111 | 1066 | 1100 | 1076 | 120200 | -40 | -3.584 | -48.807 | |
| 2022-12-07 | 15:00 | 4168 etc rela | ヤプリ | 1124 | 1030 | 1050 | 1116 | 234800 | 61 | 5.782 | -14.958 | |
| 2022-12-06 | 15:00 | 4168 etc rela | ヤプリ | 1116 | 1052 | 1116 | 1055 | 276100 | -67 | -5.971 | -3.495 | |
| 2022-12-05 | 15:00 | 4168 etc rela | ヤプリ | 1198 | 1117 | 1198 | 1122 | 286100 | -86 | -7.119 | 2.142 | |
| 2022-12-02 | 15:00 | 4168 etc rela | ヤプリ | 1233 | 1156 | 1160 | 1208 | 280100 | 52 | 4.498 | 31.194 | |
| 2022-12-01 | 15:00 | 4168 etc rela | ヤプリ | 1223 | 1148 | 1173 | 1156 | 213500 | 13 | 1.137 | 157.229 | |
| 2022-11-30 | 15:00 | 4168 etc rela | ヤプリ | 1145 | 1112 | 1133 | 1143 | 83000 | 9 | 0.794 | 42.367 | |
| 2022-11-29 | 15:00 | 4168 etc rela | ヤプリ | 1145 | 1117 | 1130 | 1134 | 58300 | -4 | -0.351 | -49.567 | |
| 2022-11-28 | 15:00 | 4168 etc rela | ヤプリ | 1183 | 1130 | 1150 | 1138 | 115600 | -23 | -1.981 | -33.792 | |
| 2022-11-25 | 15:00 | 4168 etc rela | ヤプリ | 1236 | 1155 | 1200 | 1161 | 174600 | 0 | 0 | 16.09 | |
| 2022-11-24 | 15:00 | 4168 etc rela | ヤプリ | 1169 | 1115 | 1129 | 1161 | 150400 | 46 | 4.126 | 24.71 | |
| 2022-11-22 | 15:00 | 4168 etc rela | ヤプリ | 1144 | 1115 | 1135 | 1115 | 120600 | -25 | -2.193 | 6.631 | |
| 2022-11-21 | 15:00 | 4168 etc rela | ヤプリ | 1146 | 1106 | 1137 | 1140 | 113100 | 25 | 2.242 | -19.844 | |
| 2022-11-18 | 15:00 | 4168 etc rela | ヤプリ | 1147 | 1115 | 1147 | 1115 | 141100 | -32 | -2.79 | -9.202 | |
| 2022-11-17 | 15:00 | 4168 etc rela | ヤプリ | 1200 | 1137 | 1171 | 1147 | 155400 | -47 | -3.936 | -22.183 | |
| 2022-11-16 | 15:00 | 4168 etc rela | ヤプリ | 1220 | 1161 | 1215 | 1194 | 199700 | -27 | -2.211 | 16.443 | |
| 2022-11-15 | 15:00 | 4168 etc rela | ヤプリ | 1335 | 1221 | 1315 | 1221 | 171500 | -146 | -10.68 | -25.305 | |
| 2022-11-14 | 15:00 | 4168 etc rela | ヤプリ | 1425 | 1356 | 1401 | 1367 | 229600 | -160 | -10.478 | 43.68 | |
| 2022-11-11 | 15:00 | 4168 etc rela | ヤプリ | 1550 | 1424 | 1459 | 1527 | 159800 | 136 | 9.777 | 397.819 | |
| 2022-11-10 | 15:00 | 4168 etc rela | ヤプリ | 1441 | 1381 | 1441 | 1391 | 32100 | -51 | -3.537 | -15.303 | |
| 2022-11-09 | 15:00 | 4168 etc rela | ヤプリ | 1481 | 1430 | 1481 | 1442 | 37900 | -26 | -1.771 | -59.894 | |
| 2022-11-08 | 15:00 | 4168 etc rela | ヤプリ | 1483 | 1421 | 1421 | 1468 | 94500 | 68 | 4.857 | 276.494 | |
| 2022-11-07 | 15:00 | 4168 etc rela | ヤプリ | 1420 | 1370 | 1386 | 1400 | 25100 | 42 | 3.093 | -29.096 | |
| 2022-11-04 | 15:00 | 4168 etc rela | ヤプリ | 1378 | 1335 | 1350 | 1358 | 35400 | -22 | -1.594 | 23.776 | |
| 2022-11-02 | 15:00 | 4168 etc rela | ヤプリ | 1380 | 1344 | 1365 | 1380 | 28600 | 12 | 0.877 | -39.278 | |
| 2022-11-01 | 15:00 | 4168 etc rela | ヤプリ | 1402 | 1352 | 1384 | 1368 | 47100 | 12 | 0.885 | -42.279 | |
| 2022-10-31 | 15:00 | 4168 etc rela | ヤプリ | 1428 | 1355 | 1428 | 1356 | 81600 | -88 | -6.094 | 172 | |
| 2022-10-28 | 15:00 | 4168 etc rela | ヤプリ | 1449 | 1416 | 1434 | 1444 | 30000 | 3 | 0.208 | -48.097 | |
| 2022-10-27 | 15:00 | 4168 etc rela | ヤプリ | 1446 | 1397 | 1417 | 1441 | 57800 | 36 | 2.562 | -13.083 | |
| 2022-10-26 | 15:00 | 4168 etc rela | ヤプリ | 1455 | 1398 | 1432 | 1405 | 66500 | 3 | 0.214 | -13.411 | |
| 2022-10-25 | 15:00 | 4168 etc rela | ヤプリ | 1435 | 1400 | 1410 | 1402 | 76800 | -5 | -0.355 | -6.796 | |
| 2022-10-24 | 15:00 | 4168 etc rela | ヤプリ | 1420 | 1351 | 1378 | 1407 | 82400 | 73 | 5.472 | 18.052 | |
| 2022-10-21 | 15:00 | 4168 etc rela | ヤプリ | 1371 | 1310 | 1347 | 1334 | 69800 | -39 | -2.84 | -37.343 | |
| 2022-10-20 | 15:00 | 4168 etc rela | ヤプリ | 1381 | 1316 | 1317 | 1373 | 111400 | 32 | 2.386 | -8.463 | |
| 2022-10-19 | 15:00 | 4168 etc rela | ヤプリ | 1367 | 1278 | 1278 | 1341 | 121700 | 76 | 6.008 | 15.575 | |
| 2022-10-18 | 15:00 | 4168 etc rela | ヤプリ | 1271 | 1194 | 1194 | 1265 | 105300 | 100 | 8.584 | 131.429 | |
| 2022-10-17 | 15:00 | 4168 etc rela | ヤプリ | 1200 | 1151 | 1194 | 1165 | 45500 | -29 | -2.429 | -38.679 | |
| 2022-10-14 | 15:00 | 4168 etc rela | ヤプリ | 1218 | 1176 | 1194 | 1194 | 74200 | 43 | 3.736 | 150.676 | |
| 2022-10-13 | 15:00 | 4168 etc rela | ヤプリ | 1185 | 1149 | 1171 | 1151 | 29600 | -31 | -2.623 | -5.128 | |
| 2022-10-12 | 15:00 | 4168 etc rela | ヤプリ | 1187 | 1159 | 1172 | 1182 | 31200 | 0 | 0 | -56.485 | |
| 2022-10-11 | 15:00 | 4168 etc rela | ヤプリ | 1223 | 1161 | 1216 | 1182 | 71700 | -63 | -5.06 | 50 | |
| 2022-10-07 | 15:00 | 4168 etc rela | ヤプリ | 1284 | 1217 | 1217 | 1245 | 47800 | 14 | 1.137 | 28.841 | |
| 2022-10-06 | 15:00 | 4168 etc rela | ヤプリ | 1239 | 1180 | 1180 | 1231 | 37100 | 46 | 3.882 | -10.602 | |
| 2022-10-05 | 15:00 | 4168 etc rela | ヤプリ | 1249 | 1185 | 1246 | 1185 | 41500 | -31 | -2.549 | -49.575 | |
| 2022-10-04 | 15:00 | 4168 etc rela | ヤプリ | 1255 | 1190 | 1255 | 1216 | 82300 | 20 | 1.672 | 33.172 | |
| 2022-10-03 | 15:00 | 4168 etc rela | ヤプリ | 1196 | 1077 | 1096 | 1196 | 61800 | 91 | 8.235 | -2.524 | |
| 2022-09-30 | 15:00 | 4168 etc rela | ヤプリ | 1126 | 1099 | 1110 | 1105 | 63400 | -19 | -1.69 | -20.252 | |
| 2022-09-29 | 15:00 | 4168 etc rela | ヤプリ | 1160 | 1077 | 1149 | 1124 | 79500 | 19 | 1.719 | -34.783 | |
| 2022-09-28 | 15:00 | 4168 etc rela | ヤプリ | 1153 | 1087 | 1121 | 1105 | 121900 | -8 | -0.719 | -2.558 | |
| 2022-09-27 | 15:00 | 4168 etc rela | ヤプリ | 1156 | 1108 | 1136 | 1113 | 125100 | -32 | -2.795 | -24.136 | |
| 2022-09-26 | 15:00 | 4168 etc rela | ヤプリ | 1188 | 1140 | 1175 | 1145 | 164900 | -82 | -6.683 | 160.095 | |
| 2022-09-22 | 15:00 | 4168 etc rela | ヤプリ | 1240 | 1219 | 1235 | 1227 | 63400 | -38 | -3.004 | 30.722 | |
| 2022-09-21 | 15:00 | 4168 etc rela | ヤプリ | 1308 | 1241 | 1308 | 1265 | 48500 | -45 | -3.435 | -21.648 | |
| 2022-09-20 | 15:00 | 4168 etc rela | ヤプリ | 1355 | 1285 | 1322 | 1310 | 61900 | -11 | -0.833 | 0 | |
| 2022-09-16 | 15:00 | 4168 etc rela | ヤプリ | 1386 | 1307 | 1372 | 1321 | 61900 | -78 | -5.575 | 33.983 | |
| 2022-09-15 | 15:00 | 4168 etc rela | ヤプリ | 1434 | 1370 | 1399 | 1399 | 46200 | 29 | 2.117 | -31.045 | |
| 2022-09-14 | 15:00 | 4168 etc rela | ヤプリ | 1420 | 1366 | 1403 | 1370 | 67000 | -75 | -5.19 | 122.591 | |
| 2022-09-13 | 15:00 | 4168 etc rela | ヤプリ | 1478 | 1435 | 1469 | 1445 | 30100 | -11 | -0.755 | 0 | |
| 2022-09-12 | 15:00 | 4168 etc rela | ヤプリ | 1510 | 1455 | 1509 | 1456 | 30100 | -24 | -1.622 | -60.705 | |
| 2022-09-09 | 15:00 | 4168 etc rela | ヤプリ | 1499 | 1450 | 1486 | 1480 | 76600 | 36 | 2.493 | 186.891 | |
| 2022-09-08 | 15:00 | 4168 etc rela | ヤプリ | 1476 | 1421 | 1476 | 1444 | 26700 | 22 | 1.547 | -18.845 | |
| 2022-09-07 | 15:00 | 4168 etc rela | ヤプリ | 1500 | 1416 | 1500 | 1422 | 32900 | -85 | -5.64 | -49.771 | |
| 2022-09-06 | 15:00 | 4168 etc rela | ヤプリ | 1547 | 1480 | 1493 | 1507 | 65500 | 40 | 2.727 | 99.088 | |
| 2022-09-05 | 15:00 | 4168 etc rela | ヤプリ | 1474 | 1440 | 1443 | 1467 | 32900 | -6 | -0.407 | -24.886 | |
| 2022-09-02 | 15:00 | 4168 etc rela | ヤプリ | 1478 | 1390 | 1440 | 1473 | 43800 | 33 | 2.292 | 1.389 | |
| 2022-09-01 | 15:00 | 4168 etc rela | ヤプリ | 1454 | 1422 | 1445 | 1440 | 43200 | -22 | -1.505 | -22.022 | |
| 2022-08-31 | 15:00 | 4168 etc rela | ヤプリ | 1478 | 1441 | 1463 | 1462 | 55400 | -21 | -1.416 | -9.329 | |
| 2022-08-30 | 15:00 | 4168 etc rela | ヤプリ | 1560 | 1478 | 1542 | 1483 | 61100 | -36 | -2.37 | 18.872 | |
| 2022-08-29 | 15:00 | 4168 etc rela | ヤプリ | 1538 | 1507 | 1507 | 1519 | 51400 | -61 | -3.861 | 9.362 | |
| 2022-08-26 | 15:00 | 4168 etc rela | ヤプリ | 1594 | 1557 | 1559 | 1580 | 47000 | 29 | 1.87 | 5.381 | |
| 2022-08-25 | 15:00 | 4168 etc rela | ヤプリ | 1598 | 1544 | 1590 | 1551 | 44600 | -26 | -1.649 | -41.316 | |
| 2022-08-24 | 15:00 | 4168 etc rela | ヤプリ | 1633 | 1575 | 1627 | 1577 | 76000 | -50 | -3.073 | 15.326 | |
| 2022-08-23 | 15:00 | 4168 etc rela | ヤプリ | 1692 | 1625 | 1650 | 1627 | 65900 | -57 | -3.385 | 18.312 | |
| 2022-08-22 | 15:00 | 4168 etc rela | ヤプリ | 1740 | 1669 | 1683 | 1684 | 55700 | -33 | -1.922 | -3.466 | |
| 2022-08-19 | 15:00 | 4168 etc rela | ヤプリ | 1770 | 1717 | 1750 | 1717 | 57700 | -29 | -1.661 | -53.729 | |
| 2022-08-18 | 15:00 | 4168 etc rela | ヤプリ | 1780 | 1719 | 1770 | 1746 | 124700 | -79 | -4.329 | 11.839 | |
| 2022-08-17 | 15:00 | 4168 etc rela | ヤプリ | 1826 | 1698 | 1712 | 1825 | 111500 | 111 | 6.476 | 50.88 | |
| 2022-08-16 | 15:00 | 4168 etc rela | ヤプリ | 1731 | 1676 | 1692 | 1714 | 73900 | 30 | 1.781 | -52.567 | |
| 2022-08-15 | 15:00 | 4168 etc rela | ヤプリ | 1763 | 1676 | 1748 | 1684 | 155800 | -139 | -7.625 | 79.08 | |
| 2022-08-12 | 15:00 | 4168 etc rela | ヤプリ | 1832 | 1711 | 1772 | 1823 | 87000 | 76 | 4.35 | 29.272 | |
| 2022-08-10 | 15:00 | 4168 etc rela | ヤプリ | 1768 | 1685 | 1725 | 1747 | 67300 | 20 | 1.158 | 60.238 | |
| 2022-08-09 | 15:00 | 4168 etc rela | ヤプリ | 1789 | 1726 | 1773 | 1727 | 42000 | -86 | -4.744 | -20.904 | |
| 2022-08-08 | 15:00 | 4168 etc rela | ヤプリ | 1827 | 1750 | 1769 | 1813 | 53100 | 26 | 1.455 | 14.935 | |
| 2022-08-05 | 15:00 | 4168 etc rela | ヤプリ | 1812 | 1753 | 1807 | 1787 | 46200 | 20 | 1.132 | -5.906 | |
| 2022-08-04 | 15:00 | 4168 etc rela | ヤプリ | 1843 | 1763 | 1832 | 1767 | 49100 | -27 | -1.505 | -12.165 | |
| 2022-08-03 | 15:00 | 4168 etc rela | ヤプリ | 1850 | 1784 | 1837 | 1794 | 55900 | -3 | -0.167 | 14.784 | |
| 2022-08-02 | 15:00 | 4168 etc rela | ヤプリ | 1863 | 1792 | 1822 | 1797 | 48700 | -63 | -3.387 | 1.037 | |
| 2022-08-01 | 15:00 | 4168 etc rela | ヤプリ | 1900 | 1842 | 1890 | 1860 | 48200 | -19 | -1.011 | -36.911 | |
| 2022-07-29 | 15:00 | 4168 etc rela | ヤプリ | 1959 | 1863 | 1943 | 1879 | 76400 | -8 | -0.424 | -32.149 | |
| 2022-07-28 | 15:00 | 4168 etc rela | ヤプリ | 1969 | 1878 | 1900 | 1887 | 112600 | 63 | 3.454 | 90.203 | |
| 2022-07-27 | 15:00 | 4168 etc rela | ヤプリ | 1850 | 1749 | 1749 | 1824 | 59200 | 61 | 3.46 | 102.74 | |
| 2022-07-26 | 15:00 | 4168 etc rela | ヤプリ | 1783 | 1722 | 1761 | 1763 | 29200 | -17 | -0.955 | -37.339 | |
| 2022-07-25 | 15:00 | 4168 etc rela | ヤプリ | 1869 | 1772 | 1813 | 1780 | 46600 | -91 | -4.864 | -43.032 | |
| 2022-07-22 | 15:00 | 4168 etc rela | ヤプリ | 1940 | 1866 | 1901 | 1871 | 81800 | -30 | -1.578 | -33.496 | |
| 2022-07-21 | 15:00 | 4168 etc rela | ヤプリ | 1995 | 1866 | 1890 | 1901 | 123000 | 131 | 7.401 | 80.352 | |
| 2022-07-20 | 15:00 | 4168 etc rela | ヤプリ | 1809 | 1703 | 1704 | 1770 | 68200 | 90 | 5.357 | 87.879 | |
| 2022-07-19 | 15:00 | 4168 etc rela | ヤプリ | 1722 | 1672 | 1691 | 1680 | 36300 | -21 | -1.235 | 28.269 | |
| 2022-07-15 | 10:59 | 4168 etc rela | ヤプリ | 1802 | 1698 | 1774 | 1701 | 28300 | -74 | -4.169 | -34.186 | |
| 2022-07-14 | 10:33 | 4168 etc rela | ヤプリ | 1790 | 1692 | 1700 | 1775 | 43000 | 71 | 4.167 | -52.591 | |
| 2022-07-13 | 15:00 | 4168 etc rela | ヤプリ | 1756 | 1683 | 1756 | 1704 | 90700 | -92 | -5.122 | 66.728 | |
| 2022-07-12 | 15:00 | 4168 etc rela | ヤプリ | 1838 | 1781 | 1836 | 1796 | 54400 | -43 | -2.338 | -40.676 | |
| 2022-07-11 | 15:00 | 4168 etc rela | ヤプリ | 1924 | 1824 | 1893 | 1839 | 91700 | -63 | -3.312 | 43.505 | |
| 2022-07-08 | 15:00 | 4168 etc rela | ヤプリ | 1973 | 1882 | 1971 | 1902 | 63900 | -49 | -2.512 | 19.439 | |
| 2022-07-07 | 15:00 | 4168 etc rela | ヤプリ | 2048 | 1942 | 2034 | 1951 | 53500 | -75 | -3.702 | -33.869 | |
| 2022-07-06 | 15:00 | 4168 etc rela | ヤプリ | 2055 | 1932 | 1932 | 2026 | 80900 | 74 | 3.791 | -31.441 | |
| 2022-07-05 | 15:00 | 4168 etc rela | ヤプリ | 2027 | 1935 | 1971 | 1952 | 118000 | -48 | -2.4 | -13.931 | |
| 2022-07-04 | 15:00 | 4168 etc rela | ヤプリ | 2023 | 1900 | 2006 | 2000 | 137100 | -2 | -0.1 | 2.543 | |
| 2022-07-01 | 15:00 | 4168 etc rela | ヤプリ | 2179 | 1989 | 2166 | 2002 | 133700 | -189 | -8.626 | -15.912 | |
| 2022-06-30 | 15:00 | 4168 etc rela | ヤプリ | 2390 | 2160 | 2201 | 2191 | 159000 | -18 | -0.815 | 2.979 | |
| 2022-06-29 | 15:00 | 4168 etc rela | ヤプリ | 2398 | 2085 | 2148 | 2209 | 154400 | 25 | 1.145 | 2.116 | |
| 2022-06-28 | 15:00 | 4168 etc rela | ヤプリ | 2229 | 2032 | 2038 | 2184 | 151200 | 96 | 4.598 | -14.383 | |
| 2022-06-27 | 15:00 | 4168 etc rela | ヤプリ | 2140 | 1863 | 1992 | 2088 | 176600 | 156 | 8.075 | 14.452 | |
| 2022-06-24 | 15:00 | 4168 etc rela | ヤプリ | 1934 | 1768 | 1768 | 1932 | 154300 | 215 | 12.522 | 9.123 | |
| 2022-06-23 | 15:00 | 4168 etc rela | ヤプリ | 1895 | 1694 | 1875 | 1717 | 141400 | -126 | -6.837 | 21.582 | |
| 2022-06-22 | 15:00 | 4168 etc rela | ヤプリ | 1858 | 1664 | 1739 | 1843 | 116300 | 175 | 10.492 | 108.05 | |
| 2022-06-21 | 15:00 | 4168 etc rela | ヤプリ | 1700 | 1530 | 1571 | 1668 | 55900 | 137 | 8.948 | -18.632 | |
| 2022-06-20 | 15:00 | 4168 etc rela | ヤプリ | 1693 | 1509 | 1660 | 1531 | 68700 | -62 | -3.892 | -18.602 | |
| 2022-06-17 | 15:00 | 4168 etc rela | ヤプリ | 1661 | 1542 | 1570 | 1593 | 84400 | -17 | -1.056 | -30.363 | |
| 2022-06-16 | 15:00 | 4168 etc rela | ヤプリ | 1749 | 1605 | 1740 | 1610 | 121200 | -15 | -0.923 | -30.425 | |
| 2022-06-15 | 15:00 | 4168 etc rela | ヤプリ | 1689 | 1548 | 1653 | 1625 | 174200 | 30 | 1.881 | -21.848 | |
| 2022-06-14 | 15:00 | 4168 etc rela | ヤプリ | 1626 | 1542 | 1553 | 1595 | 222900 | -55 | -3.333 | 44.553 | |
| 2022-06-13 | 15:00 | 4168 etc rela | ヤプリ | 1724 | 1647 | 1698 | 1650 | 154200 | -114 | -6.463 | -57.273 | |
| 2022-06-10 | 15:00 | 4168 etc rela | ヤプリ | 1821 | 1660 | 1722 | 1764 | 360900 | 49 | 2.857 | 53.183 | |
| 2022-06-09 | 15:00 | 4168 etc rela | ヤプリ | 1732 | 1580 | 1580 | 1715 | 235600 | 159 | 10.219 | -13.541 | |
| 2022-06-08 | 15:00 | 4168 etc rela | ヤプリ | 1589 | 1475 | 1480 | 1556 | 272500 | 119 | 8.281 | 16.702 | |
| 2022-06-07 | 15:00 | 4168 etc rela | ヤプリ | 1522 | 1421 | 1521 | 1437 | 233500 | -103 | -6.688 | 27.875 | |
| 2022-06-06 | 15:00 | 4168 etc rela | ヤプリ | 1543 | 1400 | 1401 | 1540 | 182600 | 114 | 7.994 | 2.125 | |
| 2022-06-03 | 15:00 | 4168 etc rela | ヤプリ | 1447 | 1366 | 1400 | 1426 | 178800 | 86 | 6.418 | 32.151 | |
| 2022-06-02 | 15:00 | 4168 etc rela | ヤプリ | 1376 | 1321 | 1351 | 1340 | 135300 | -46 | -3.319 | -20.738 | |
| 2022-06-01 | 15:00 | 4168 etc rela | ヤプリ | 1470 | 1368 | 1434 | 1386 | 170700 | -65 | -4.48 | -11.737 | |
| 2022-05-31 | 15:00 | 4168 etc rela | ヤプリ | 1500 | 1414 | 1432 | 1451 | 193400 | 10 | 0.694 | -5.382 | |
| 2022-05-30 | 15:00 | 4168 etc rela | ヤプリ | 1500 | 1312 | 1341 | 1441 | 204400 | 148 | 11.446 | 23.729 | |
| 2022-05-27 | 15:00 | 4168 etc rela | ヤプリ | 1414 | 1280 | 1383 | 1293 | 165200 | -30 | -2.268 | -6.19 | |
| 2022-05-26 | 15:00 | 4168 etc rela | ヤプリ | 1338 | 1232 | 1241 | 1323 | 176100 | 62 | 4.917 | 24.805 | |
| 2022-05-25 | 15:00 | 4168 etc rela | ヤプリ | 1330 | 1260 | 1330 | 1261 | 141100 | -82 | -6.106 | -49.893 | |
| 2022-05-24 | 15:00 | 4168 etc rela | ヤプリ | 1375 | 1265 | 1320 | 1343 | 281600 | 21 | 1.589 | 1.186 | |
| 2022-05-23 | 15:00 | 4168 etc rela | ヤプリ | 1333 | 1232 | 1257 | 1322 | 278300 | 132 | 11.092 | 82.492 | |
| 2022-05-20 | 15:00 | 4168 etc rela | ヤプリ | 1201 | 1100 | 1147 | 1190 | 152500 | 87 | 7.888 | -10.029 | |
| 2022-05-19 | 15:00 | 4168 etc rela | ヤプリ | 1110 | 1051 | 1061 | 1103 | 169500 | -29 | -2.562 | 52.565 | |
| 2022-05-18 | 15:00 | 4168 etc rela | ヤプリ | 1180 | 1130 | 1148 | 1132 | 111100 | -5 | -0.44 | -64.459 | |
| 2022-05-17 | 15:00 | 4168 etc rela | ヤプリ | 1180 | 1060 | 1094 | 1137 | 312600 | -47 | -3.97 | -14.8 | |
| 2022-05-16 | 15:00 | 4168 etc rela | ヤプリ | 1239 | 1138 | 1138 | 1184 | 366900 | -44 | -3.583 | 24.373 | |
| 2022-05-13 | 15:00 | 4168 etc rela | ヤプリ | 1270 | 1195 | 1250 | 1228 | 295000 | 61 | 5.227 | 19.482 | |
| 2022-05-12 | 15:00 | 4168 etc rela | ヤプリ | 1264 | 1164 | 1250 | 1167 | 246900 | -129 | -9.954 | 14.784 | |
| 2022-05-11 | 15:00 | 4168 etc rela | ヤプリ | 1361 | 1290 | 1340 | 1296 | 215100 | -89 | -6.426 | 19.301 | |
| 2022-05-10 | 15:00 | 4168 etc rela | ヤプリ | 1410 | 1326 | 1384 | 1385 | 180300 | -53 | -3.686 | 50.125 | |
| 2022-05-09 | 15:00 | 4168 etc rela | ヤプリ | 1496 | 1431 | 1490 | 1438 | 120100 | -104 | -6.744 | -16.014 | |
| 2022-05-06 | 15:00 | 4168 etc rela | ヤプリ | 1630 | 1526 | 1625 | 1542 | 143000 | -110 | -6.659 | 52.29 | |
| 2022-05-02 | 15:00 | 4168 etc rela | ヤプリ | 1713 | 1646 | 1653 | 1652 | 93900 | -38 | -2.249 | -32.881 | |
| 2022-04-28 | 15:00 | 4168 etc rela | ヤプリ | 1761 | 1674 | 1722 | 1690 | 139900 | -89 | -5.003 | 57.545 | |
| 2022-04-27 | 15:00 | 4168 etc rela | ヤプリ | 1793 | 1721 | 1780 | 1779 | 88800 | -61 | -3.315 | 27.039 | |
| 2022-04-26 | 15:00 | 4168 etc rela | ヤプリ | 1868 | 1794 | 1833 | 1840 | 69900 | 47 | 2.621 | -23.856 | |
| 2022-04-25 | 15:00 | 4168 etc rela | ヤプリ | 1813 | 1758 | 1759 | 1793 | 91800 | -46 | -2.501 | -23.944 | |
| 2022-04-22 | 15:00 | 4168 etc rela | ヤプリ | 1881 | 1818 | 1881 | 1839 | 120700 | -105 | -5.401 | 51.253 | |
| 2022-04-21 | 15:00 | 4168 etc rela | ヤプリ | 1978 | 1896 | 1930 | 1944 | 79800 | -8 | -0.41 | 17.526 | |
| 2022-04-20 | 15:00 | 4168 etc rela | ヤプリ | 2041 | 1952 | 2041 | 1952 | 67900 | -68 | -3.366 | 12.417 | |
| 2022-04-19 | 15:00 | 4168 etc rela | ヤプリ | 2064 | 1980 | 2048 | 2020 | 60400 | 14 | 0.698 | 20.559 | |
| 2022-04-18 | 15:00 | 4168 etc rela | ヤプリ | 2042 | 1981 | 2015 | 2006 | 50100 | -59 | -2.857 | -49.343 | |
| 2022-04-15 | 15:00 | 4168 etc rela | ヤプリ | 2164 | 2012 | 2061 | 2065 | 98900 | -46 | -2.179 | 10.134 | |
| 2022-04-14 | 15:00 | 4168 etc rela | ヤプリ | 2224 | 2090 | 2218 | 2111 | 89800 | -51 | -2.359 | -18.438 | |
| 2022-04-13 | 15:00 | 4168 etc rela | ヤプリ | 2198 | 2099 | 2103 | 2162 | 110100 | 63 | 3.001 | 39.015 | |
| 2022-04-12 | 15:00 | 4168 etc rela | ヤプリ | 2181 | 2073 | 2100 | 2099 | 79200 | -51 | -2.372 | -28.584 | |
| 2022-04-11 | 15:00 | 4168 etc rela | ヤプリ | 2300 | 2120 | 2235 | 2150 | 110900 | -144 | -6.277 | 75.753 | |
| 2022-04-08 | 15:00 | 4168 etc rela | ヤプリ | 2360 | 2251 | 2313 | 2294 | 63100 | 7 | 0.306 | -52.91 | |
| 2022-04-07 | 15:00 | 4168 etc rela | ヤプリ | 2350 | 2250 | 2302 | 2287 | 134000 | -143 | -5.885 | -1.543 | |
| 2022-04-06 | 15:00 | 4168 etc rela | ヤプリ | 2483 | 2350 | 2450 | 2430 | 136100 | -131 | -5.115 | -9.628 | |
| 2022-04-05 | 15:00 | 4168 etc rela | ヤプリ | 2614 | 2478 | 2586 | 2561 | 150600 | 94 | 3.81 | 0.2 | |
| 2022-04-04 | 15:00 | 4168 etc rela | ヤプリ | 2484 | 2304 | 2320 | 2467 | 150300 | 183 | 8.012 | 97.763 | |
| 2022-04-01 | 15:00 | 4168 etc rela | ヤプリ | 2312 | 2183 | 2260 | 2284 | 76000 | 11 | 0.484 | -29.368 | |
| 2022-03-31 | 15:00 | 4168 etc rela | ヤプリ | 2273 | 2200 | 2253 | 2273 | 107600 | -37 | -1.602 | -11.876 | |
| 2022-03-30 | 15:00 | 4168 etc rela | ヤプリ | 2320 | 2232 | 2277 | 2310 | 122100 | 89 | 4.007 | -12.221 | |
| 2022-03-29 | 15:00 | 4168 etc rela | ヤプリ | 2252 | 2090 | 2137 | 2221 | 139100 | 103 | 4.863 | 18.787 | |
| 2022-03-28 | 15:00 | 4168 etc rela | ヤプリ | 2159 | 2094 | 2146 | 2118 | 117100 | -99 | -4.465 | -4.486 | |
| 2022-03-25 | 15:00 | 4168 etc rela | ヤプリ | 2398 | 2195 | 2360 | 2217 | 122600 | -108 | -4.645 | 79.765 | |
| 2022-03-24 | 15:00 | 4168 etc rela | ヤプリ | 2325 | 2172 | 2201 | 2325 | 68200 | 35 | 1.528 | -17.233 | |
| 2022-03-23 | 15:00 | 4168 etc rela | ヤプリ | 2331 | 2196 | 2216 | 2290 | 82400 | 141 | 6.561 | -32.069 | |
| 2022-03-22 | 15:00 | 4168 etc rela | ヤプリ | 2237 | 2115 | 2230 | 2149 | 121300 | -83 | -3.719 | -13.109 | |
| 2022-03-18 | 15:00 | 4168 etc rela | ヤプリ | 2248 | 2073 | 2098 | 2232 | 139600 | 126 | 5.983 | -31.869 | |
| 2022-03-17 | 15:00 | 4168 etc rela | ヤプリ | 2179 | 2006 | 2016 | 2106 | 204900 | 210 | 11.076 | 70.324 | |
| 2022-03-16 | 15:00 | 4168 etc rela | ヤプリ | 1966 | 1808 | 1928 | 1896 | 120300 | 38 | 2.045 | 51.321 | |
| 2022-03-15 | 15:00 | 4168 etc rela | ヤプリ | 1893 | 1780 | 1812 | 1858 | 79500 | -28 | -1.485 | -25.282 | |
| 2022-03-14 | 15:00 | 4168 etc rela | ヤプリ | 1967 | 1851 | 1901 | 1886 | 106400 | -55 | -2.834 | -28.972 | |
| 2022-03-11 | 15:00 | 4168 etc rela | ヤプリ | 2026 | 1908 | 2012 | 1941 | 149800 | -121 | -5.868 | 106.336 | |
| 2022-03-10 | 15:00 | 4168 etc rela | ヤプリ | 2152 | 2020 | 2129 | 2062 | 72600 | 73 | 3.67 | -32.902 | |
| 2022-03-09 | 15:00 | 4168 etc rela | ヤプリ | 2175 | 1932 | 2175 | 1989 | 108200 | -86 | -4.145 | -5.42 | |
| 2022-03-08 | 15:00 | 4168 etc rela | ヤプリ | 2199 | 2016 | 2049 | 2075 | 114400 | 24 | 1.17 | -31.209 | |
| 2022-03-07 | 15:00 | 4168 etc rela | ヤプリ | 2150 | 1901 | 1950 | 2051 | 166300 | 1 | 0.049 | -21.11 | |
| 2022-03-04 | 15:00 | 4168 etc rela | ヤプリ | 2183 | 2019 | 2162 | 2050 | 210800 | -232 | -10.167 | -6.767 | |
| 2022-03-03 | 15:00 | 4168 etc rela | ヤプリ | 2446 | 2241 | 2389 | 2282 | 226100 | -26 | -1.127 | -3.003 | |
| 2022-03-02 | 15:00 | 4168 etc rela | ヤプリ | 2397 | 2238 | 2275 | 2308 | 233100 | -54 | -2.286 | -38.268 | |
| 2022-03-01 | 15:00 | 4168 etc rela | ヤプリ | 2414 | 2053 | 2086 | 2362 | 377600 | 326 | 16.012 | 48.661 | |
| 2022-02-28 | 15:00 | 4168 etc rela | ヤプリ | 2108 | 1955 | 1979 | 2036 | 254000 | 130 | 6.821 | 22.174 | |
| 2022-02-25 | 15:00 | 4168 etc rela | ヤプリ | 1908 | 1772 | 1778 | 1906 | 207900 | 208 | 12.25 | -2.896 | |
| 2022-02-24 | 15:00 | 4168 etc rela | ヤプリ | 1795 | 1673 | 1786 | 1698 | 214100 | -125 | -6.857 | 32.406 | |
| 2022-02-22 | 15:00 | 4168 etc rela | ヤプリ | 1917 | 1791 | 1855 | 1823 | 161700 | -95 | -4.953 | 4.054 | |
| 2022-02-21 | 15:00 | 4168 etc rela | ヤプリ | 1939 | 1815 | 1880 | 1918 | 155400 | -34 | -1.742 | -9.229 | |
| 2022-02-18 | 15:00 | 4168 etc rela | ヤプリ | 2000 | 1881 | 1916 | 1952 | 171200 | -29 | -1.464 | -18.36 | |
| 2022-02-17 | 15:00 | 4168 etc rela | ヤプリ | 2154 | 1934 | 2140 | 1981 | 209700 | -160 | -7.473 | 31.391 | |
| 2022-02-16 | 15:00 | 4168 etc rela | ヤプリ | 2298 | 2132 | 2258 | 2141 | 159600 | 10 | 0.469 | -18.779 | |
| 2022-02-15 | 15:00 | 4168 etc rela | ヤプリ | 2231 | 2055 | 2061 | 2131 | 196500 | 32 | 1.525 | 20.552 | |
| 2022-02-14 | 15:00 | 4168 etc rela | ヤプリ | 2147 | 2050 | 2076 | 2099 | 163000 | -123 | -5.536 | 76.407 | |
| 2022-02-10 | 15:00 | 4168 etc rela | ヤプリ | 2282 | 2166 | 2253 | 2222 | 92400 | 90 | 4.221 | -27.756 | |
| 2022-02-09 | 15:00 | 4168 etc rela | ヤプリ | 2190 | 2045 | 2138 | 2132 | 127900 | 44 | 2.107 | 18.536 | |
| 2022-02-08 | 15:00 | 4168 etc rela | ヤプリ | 2232 | 2061 | 2161 | 2088 | 107900 | -85 | -3.912 | 19.623 | |
| 2022-02-07 | 15:00 | 4168 etc rela | ヤプリ | 2334 | 2138 | 2333 | 2173 | 90200 | -110 | -4.818 | -10.338 | |
| 2022-02-04 | 15:00 | 4168 etc rela | ヤプリ | 2325 | 2206 | 2230 | 2283 | 100600 | 3 | 0.132 | -28.04 | |
| 2022-02-03 | 15:00 | 4168 etc rela | ヤプリ | 2394 | 2260 | 2320 | 2280 | 139800 | -82 | -3.472 | -7.478 | |
| 2022-02-02 | 15:00 | 4168 etc rela | ヤプリ | 2378 | 2225 | 2240 | 2362 | 151100 | 172 | 7.854 | -14.294 | |
| 2022-02-01 | 15:00 | 4168 etc rela | ヤプリ | 2343 | 2152 | 2251 | 2190 | 176300 | 89 | 4.236 | -29.282 | |
| 2022-01-31 | 15:00 | 4168 etc rela | ヤプリ | 2143 | 2025 | 2062 | 2101 | 249300 | 89 | 4.423 | 23.907 | |
| 2022-01-28 | 15:00 | 4168 etc rela | ヤプリ | 2106 | 1938 | 2055 | 2012 | 201200 | -43 | -2.092 | 19.976 | |
| 2022-01-27 | 15:00 | 4168 etc rela | ヤプリ | 2269 | 2039 | 2220 | 2055 | 167700 | -230 | -10.066 | -3.621 | |
| 2022-01-26 | 15:00 | 4168 etc rela | ヤプリ | 2315 | 2200 | 2209 | 2285 | 174000 | 53 | 2.375 | 33.743 | |
| 2022-01-25 | 15:00 | 4168 etc rela | ヤプリ | 2488 | 2215 | 2444 | 2232 | 130100 | -117 | -4.981 | -25.273 | |
| 2022-01-24 | 15:00 | 4168 etc rela | ヤプリ | 2362 | 2211 | 2300 | 2349 | 174100 | -43 | -1.798 | -15.403 | |
| 2022-01-21 | 15:00 | 4168 etc rela | ヤプリ | 2438 | 2350 | 2376 | 2392 | 205800 | -221 | -8.458 | 46.895 | |
| 2022-01-20 | 15:00 | 4168 etc rela | ヤプリ | 2635 | 2474 | 2522 | 2613 | 140100 | 44 | 1.713 | 37.623 | |
| 2022-01-19 | 15:00 | 4168 etc rela | ヤプリ | 2778 | 2555 | 2635 | 2569 | 101800 | -166 | -6.069 | -22.586 | |
| 2022-01-18 | 15:00 | 4168 etc rela | ヤプリ | 2824 | 2601 | 2630 | 2735 | 131500 | 100 | 3.795 | 52.552 | |
| 2022-01-17 | 15:00 | 4168 etc rela | ヤプリ | 2749 | 2630 | 2720 | 2635 | 86200 | -157 | -5.623 | -35.041 | |
| 2022-01-14 | 15:00 | 4168 etc rela | ヤプリ | 2838 | 2720 | 2805 | 2792 | 132700 | -139 | -4.742 | 47.444 | |
| 2022-01-13 | 15:00 | 4168 etc rela | ヤプリ | 3105 | 2913 | 3070 | 2931 | 90000 | -179 | -5.756 | 20.968 | |
| 2022-01-12 | 15:00 | 4168 etc rela | ヤプリ | 3110 | 3025 | 3075 | 3110 | 74400 | 155 | 5.245 | -44.889 | |
| 2022-01-11 | 15:00 | 4168 etc rela | ヤプリ | 3030 | 2916 | 3030 | 2955 | 135000 | -110 | -3.589 | -23.858 | |
| 2022-01-07 | 15:00 | 4168 etc rela | ヤプリ | 3275 | 2945 | 3180 | 3065 | 177300 | -75 | -2.389 | 15.13 | |
| 2022-01-06 | 15:00 | 4168 etc rela | ヤプリ | 3215 | 3080 | 3175 | 3140 | 154000 | -165 | -4.992 | 52.475 | |
| 2022-01-05 | 15:00 | 4168 etc rela | ヤプリ | 3520 | 3300 | 3510 | 3305 | 101000 | -275 | -7.682 | 81.655 | |
| 2022-01-04 | 15:00 | 4168 etc rela | ヤプリ | 3715 | 3555 | 3710 | 3580 | 55600 | -130 | -3.504 | -13.261 | |
| 2021-12-30 | 15:00 | 4168 etc rela | ヤプリ | 3765 | 3620 | 3765 | 3710 | 64100 | -85 | -2.24 | 88.529 | |
| 2021-12-29 | 15:00 | 4168 etc rela | ヤプリ | 3895 | 3745 | 3815 | 3795 | 34000 | 20 | 0.53 | -51.498 | |
| 2021-12-28 | 15:00 | 4168 etc rela | ヤプリ | 3810 | 3710 | 3735 | 3775 | 70100 | 55 | 1.478 | -38.292 | |
| 2021-12-27 | 15:00 | 4168 etc rela | ヤプリ | 3845 | 3680 | 3830 | 3720 | 113600 | -110 | -2.872 | 108.44 | |
| 2021-12-24 | 15:00 | 4168 etc rela | ヤプリ | 3900 | 3760 | 3800 | 3830 | 54500 | 80 | 2.133 | 0.739 | |
| 2021-12-23 | 15:00 | 4168 etc rela | ヤプリ | 3790 | 3675 | 3730 | 3750 | 54100 | 65 | 1.764 | -34.898 | |
| 2021-12-22 | 15:00 | 4168 etc rela | ヤプリ | 3750 | 3520 | 3550 | 3685 | 83100 | 145 | 4.096 | 27.846 | |
| 2021-12-21 | 15:00 | 4168 etc rela | ヤプリ | 3595 | 3465 | 3550 | 3540 | 65000 | 40 | 1.143 | -25.799 | |
| 2021-12-20 | 15:00 | 4168 etc rela | ヤプリ | 3630 | 3465 | 3525 | 3500 | 87600 | -60 | -1.685 | -14.286 | |
| 2021-12-17 | 15:00 | 4168 etc rela | ヤプリ | 3650 | 3520 | 3650 | 3560 | 102200 | -190 | -5.067 | 72.344 | |
| 2021-12-16 | 15:00 | 4168 etc rela | ヤプリ | 3930 | 3730 | 3905 | 3750 | 59300 | -15 | -0.398 | 15.37 | |
| 2021-12-15 | 15:00 | 4168 etc rela | ヤプリ | 3885 | 3725 | 3740 | 3765 | 51400 | -30 | -0.791 | -29.877 | |
| 2021-12-14 | 15:00 | 4168 etc rela | ヤプリ | 3950 | 3765 | 3880 | 3795 | 73300 | -200 | -5.006 | 25.945 | |
| 2021-12-13 | 15:00 | 4168 etc rela | ヤプリ | 4085 | 3930 | 4075 | 3995 | 58200 | -40 | -0.991 | -5.057 | |
| 2021-12-10 | 15:00 | 4168 etc rela | ヤプリ | 4245 | 4015 | 4245 | 4035 | 61300 | -230 | -5.393 | -18.808 | |
| 2021-12-09 | 15:00 | 4168 etc rela | ヤプリ | 4435 | 4205 | 4240 | 4265 | 75500 | 50 | 1.186 | 98.163 | |
| 2021-12-08 | 15:00 | 4168 etc rela | ヤプリ | 4240 | 4145 | 4230 | 4215 | 38100 | 85 | 2.058 | -38.647 | |
| 2021-12-07 | 15:00 | 4168 etc rela | ヤプリ | 4150 | 4010 | 4110 | 4130 | 62100 | 110 | 2.736 | -49.635 | |
| 2021-12-06 | 15:00 | 4168 etc rela | ヤプリ | 4395 | 4005 | 4370 | 4020 | 123300 | -420 | -9.459 | 110.051 | |
| 2021-12-03 | 15:00 | 4168 etc rela | ヤプリ | 4480 | 4285 | 4395 | 4440 | 58700 | 105 | 2.422 | -19.146 | |
| 2021-12-02 | 15:00 | 4168 etc rela | ヤプリ | 4390 | 4200 | 4280 | 4335 | 72600 | -65 | -1.477 | -28.824 | |
| 2021-12-01 | 15:00 | 4168 etc rela | ヤプリ | 4495 | 4235 | 4460 | 4400 | 102000 | -95 | -2.113 | 71.717 | |
| 2021-11-30 | 15:00 | 4168 etc rela | ヤプリ | 4725 | 4485 | 4715 | 4495 | 59400 | -80 | -1.749 | -59.006 | |
| 2021-11-29 | 15:00 | 4168 etc rela | ヤプリ | 5010 | 4530 | 4820 | 4575 | 144900 | -105 | -2.244 | 34.54 | |
| 2021-11-26 | 15:00 | 4168 etc rela | ヤプリ | 4840 | 4625 | 4640 | 4680 | 107700 | 85 | 1.85 | 64.427 | |
| 2021-11-25 | 15:00 | 4168 etc rela | ヤプリ | 4735 | 4505 | 4590 | 4595 | 65500 | 0 | 0 | -40.346 | |
| 2021-11-24 | 15:00 | 4168 etc rela | ヤプリ | 4790 | 4505 | 4785 | 4595 | 109800 | -315 | -6.415 | 103.333 | |
| 2021-11-22 | 15:00 | 4168 etc rela | ヤプリ | 4995 | 4820 | 4900 | 4910 | 54000 | 80 | 1.656 | -48.571 | |
| 2021-11-19 | 15:00 | 4168 etc rela | ヤプリ | 5290 | 4825 | 5070 | 4830 | 105000 | -240 | -4.734 | 104.28 | |
| 2021-11-18 | 15:00 | 4168 etc rela | ヤプリ | 5160 | 4980 | 5090 | 5070 | 51400 | -10 | -0.197 | -46.403 | |
| 2021-11-17 | 15:00 | 4168 etc rela | ヤプリ | 5350 | 5020 | 5340 | 5080 | 95900 | -260 | -4.869 | 17.381 | |
| 2021-11-16 | 15:00 | 4168 etc rela | ヤプリ | 5350 | 5120 | 5130 | 5340 | 81700 | 110 | 2.103 | -53.1 | |
| 2021-11-15 | 15:00 | 4168 etc rela | ヤプリ | 5320 | 5020 | 5020 | 5230 | 174200 | 355 | 7.282 | 9.698 | |
| 2021-11-12 | 15:00 | 4168 etc rela | ヤプリ | 4980 | 4740 | 4745 | 4875 | 158800 | 60 | 1.246 | -51.791 | |
| 2021-11-11 | 15:00 | 4168 etc rela | ヤプリ | 4840 | 4035 | 4175 | 4815 | 329400 | 500 | 11.587 | 361.345 | |
| 2021-11-10 | 15:00 | 4168 etc rela | ヤプリ | 4385 | 4130 | 4150 | 4315 | 71400 | 185 | 4.479 | -27.365 | |
| 2021-11-09 | 15:00 | 4168 etc rela | ヤプリ | 4300 | 4055 | 4240 | 4130 | 98300 | -110 | -2.594 | 27.167 | |
| 2021-11-08 | 15:00 | 4168 etc rela | ヤプリ | 4515 | 4210 | 4495 | 4240 | 77300 | -265 | -5.882 | 37.79 | |
| 2021-11-05 | 15:00 | 4168 etc rela | ヤプリ | 4620 | 4390 | 4470 | 4505 | 56100 | 75 | 1.693 | 28.966 | |
| 2021-11-04 | 15:00 | 4168 etc rela | ヤプリ | 4530 | 4350 | 4530 | 4430 | 43500 | -50 | -1.116 | -48.582 | |
| 2021-11-02 | 15:00 | 4168 etc rela | ヤプリ | 4545 | 4270 | 4295 | 4480 | 84600 | 220 | 5.164 | 96.288 | |
| 2021-11-01 | 15:00 | 4168 etc rela | ヤプリ | 4385 | 4210 | 4365 | 4260 | 43100 | -35 | -0.815 | 9.114 | |
| 2021-10-29 | 15:00 | 4168 etc rela | ヤプリ | 4450 | 4290 | 4370 | 4295 | 39500 | -75 | -1.716 | 11.582 | |
| 2021-10-28 | 15:00 | 4168 etc rela | ヤプリ | 4375 | 4230 | 4250 | 4370 | 35400 | 75 | 1.746 | -24.52 | |
| 2021-10-27 | 15:00 | 4168 etc rela | ヤプリ | 4425 | 4285 | 4370 | 4295 | 46900 | -145 | -3.266 | -55.418 | |
| 2021-10-26 | 15:00 | 4168 etc rela | ヤプリ | 4460 | 4255 | 4265 | 4440 | 105200 | 245 | 5.84 | 278.417 | |
| 2021-10-25 | 15:00 | 4168 etc rela | ヤプリ | 4195 | 4050 | 4120 | 4195 | 27800 | 60 | 1.451 | -21.69 | |
| 2021-10-22 | 15:00 | 4168 etc rela | ヤプリ | 4195 | 4095 | 4095 | 4135 | 35500 | 40 | 0.977 | -29.563 | |
| 2021-10-21 | 15:00 | 4168 etc rela | ヤプリ | 4150 | 4010 | 4105 | 4095 | 50400 | -30 | -0.727 | 9.091 | |
| 2021-10-20 | 15:00 | 4168 etc rela | ヤプリ | 4285 | 4120 | 4250 | 4125 | 46200 | -105 | -2.482 | -3.549 | |
| 2021-10-19 | 15:00 | 4168 etc rela | ヤプリ | 4315 | 4190 | 4215 | 4230 | 47900 | 5 | 0.118 | -52.196 | |
| 2021-10-18 | 15:00 | 4168 etc rela | ヤプリ | 4280 | 4080 | 4175 | 4225 | 100200 | 65 | 1.562 | 64.262 | |
| 2021-10-15 | 15:00 | 4168 etc rela | ヤプリ | 4225 | 4010 | 4120 | 4160 | 61000 | 90 | 2.211 | 3.918 | |
| 2021-10-14 | 15:00 | 4168 etc rela | ヤプリ | 4165 | 4000 | 4085 | 4070 | 58700 | 45 | 1.118 | -43.774 | |
| 2021-10-13 | 15:00 | 4168 etc rela | ヤプリ | 4110 | 3830 | 3885 | 4025 | 104400 | 190 | 4.954 | 132 | |
| 2021-10-12 | 15:00 | 4168 etc rela | ヤプリ | 3930 | 3740 | 3820 | 3835 | 45000 | -5 | -0.13 | -1.316 | |
| 2021-10-11 | 15:00 | 4168 etc rela | ヤプリ | 3880 | 3690 | 3730 | 3840 | 45600 | 110 | 2.949 | -31.737 | |
| 2021-10-08 | 15:00 | 4168 etc rela | ヤプリ | 3870 | 3705 | 3845 | 3730 | 66800 | -45 | -1.192 | 1.985 | |
| 2021-10-07 | 15:00 | 4168 etc rela | ヤプリ | 3785 | 3660 | 3700 | 3775 | 65500 | 75 | 2.027 | -7.355 | |
| 2021-10-06 | 15:00 | 4168 etc rela | ヤプリ | 3935 | 3660 | 3850 | 3700 | 70700 | -110 | -2.887 | -6.109 | |
| 2021-10-05 | 15:00 | 4168 etc rela | ヤプリ | 3925 | 3725 | 3860 | 3810 | 75300 | -160 | -4.03 | -3.954 | |
| 2021-10-04 | 15:00 | 4168 etc rela | ヤプリ | 4200 | 3910 | 4200 | 3970 | 78400 | -140 | -3.406 | -11.612 | |
| 2021-10-01 | 15:00 | 4168 etc rela | ヤプリ | 4265 | 4040 | 4105 | 4110 | 88700 | -65 | -1.557 | -21.781 | |
| 2021-09-30 | 15:00 | 4168 etc rela | ヤプリ | 4205 | 4000 | 4105 | 4175 | 113400 | 210 | 5.296 | 87.438 | |
| 2021-09-29 | 15:00 | 4168 etc rela | ヤプリ | 3965 | 3820 | 3825 | 3965 | 60500 | 0 | 0 | -6.202 | |
| 2021-09-28 | 15:00 | 4168 etc rela | ヤプリ | 4125 | 3900 | 4070 | 3965 | 64500 | -105 | -2.58 | -1.976 | |
| 2021-09-27 | 15:00 | 4168 etc rela | ヤプリ | 4185 | 4060 | 4145 | 4070 | 65800 | -130 | -3.095 | -46.373 | |
| 2021-09-24 | 15:00 | 4168 etc rela | ヤプリ | 4215 | 3850 | 3945 | 4200 | 122700 | 380 | 9.948 | 35.88 | |
| 2021-09-22 | 15:00 | 4168 etc rela | ヤプリ | 4005 | 3820 | 3955 | 3820 | 90300 | -185 | -4.619 | -34.707 | |
| 2021-09-21 | 15:00 | 4168 etc rela | ヤプリ | 4095 | 3915 | 4030 | 4005 | 138300 | -260 | -6.096 | 2.52 | |
| 2021-09-17 | 15:00 | 4168 etc rela | ヤプリ | 4310 | 3970 | 4100 | 4265 | 134900 | 200 | 4.92 | -33.612 | |
| 2021-09-16 | 15:00 | 4168 etc rela | ヤプリ | 4210 | 3930 | 4205 | 4065 | 203200 | -120 | -2.867 | -30.196 | |
| 2021-09-15 | 15:00 | 4168 etc rela | ヤプリ | 4385 | 3765 | 3800 | 4185 | 291100 | 385 | 10.132 | 278.052 | |
| 2021-09-14 | 15:00 | 4168 etc rela | ヤプリ | 3900 | 3760 | 3895 | 3800 | 77000 | 0 | 0 | -49.108 | |
| 2021-09-13 | 15:00 | 4168 etc rela | ヤプリ | 3865 | 3675 | 3800 | 3800 | 151300 | 0 | 0 | 3.772 | |
| 2021-09-10 | 15:00 | 4168 etc rela | ヤプリ | 3800 | 3540 | 3600 | 3800 | 145800 | 335 | 9.668 | 31.233 | |
| 2021-09-09 | 15:00 | 4168 etc rela | ヤプリ | 3530 | 3380 | 3500 | 3465 | 111100 | -45 | -1.282 | 56.259 | |
| 2021-09-08 | 15:00 | 4168 etc rela | ヤプリ | 3640 | 3500 | 3640 | 3510 | 71100 | -170 | -4.62 | 58.352 | |
| 2021-09-07 | 15:00 | 4168 etc rela | ヤプリ | 3770 | 3625 | 3745 | 3680 | 44900 | 0 | 0 | -14.476 | |
| 2021-09-06 | 15:00 | 4168 etc rela | ヤプリ | 3740 | 3580 | 3700 | 3680 | 52500 | 20 | 0.546 | -41.341 | |
| 2021-09-03 | 15:00 | 4168 etc rela | ヤプリ | 3695 | 3560 | 3665 | 3660 | 89500 | -25 | -0.678 | 9.146 | |
| 2021-09-02 | 15:00 | 4168 etc rela | ヤプリ | 3900 | 3680 | 3900 | 3685 | 82000 | -250 | -6.353 | 35.091 | |
| 2021-09-01 | 15:00 | 4168 etc rela | ヤプリ | 3965 | 3835 | 3900 | 3935 | 60700 | 35 | 0.897 | -26.066 | |
| 2021-08-31 | 15:00 | 4168 etc rela | ヤプリ | 3980 | 3790 | 3945 | 3900 | 82100 | -15 | -0.383 | -31.583 | |
| 2021-08-30 | 15:00 | 4168 etc rela | ヤプリ | 3935 | 3735 | 3735 | 3915 | 120000 | 250 | 6.821 | 222.581 | |
| 2021-08-27 | 15:00 | 4168 etc rela | ヤプリ | 3690 | 3525 | 3675 | 3665 | 37200 | -40 | -1.08 | -53.846 | |
| 2021-08-26 | 15:00 | 4168 etc rela | ヤプリ | 3770 | 3605 | 3665 | 3705 | 80600 | -20 | -0.537 | -33.498 | |
| 2021-08-25 | 15:00 | 4168 etc rela | ヤプリ | 3760 | 3475 | 3535 | 3725 | 121200 | 220 | 6.277 | -30.265 | |
| 2021-08-24 | 15:00 | 4168 etc rela | ヤプリ | 3665 | 3465 | 3520 | 3505 | 173800 | 85 | 2.485 | 52.456 | |
| 2021-08-23 | 15:00 | 4168 etc rela | ヤプリ | 3455 | 3185 | 3185 | 3420 | 114000 | 305 | 9.791 | 179.412 | |
| 2021-08-20 | 15:00 | 4168 etc rela | ヤプリ | 3210 | 3075 | 3095 | 3115 | 40800 | 0 | 0 | -1.687 | |
| 2021-08-19 | 15:00 | 4168 etc rela | ヤプリ | 3235 | 3080 | 3080 | 3115 | 41500 | -35 | -1.111 | -53.475 | |
| 2021-08-18 | 15:00 | 4168 etc rela | ヤプリ | 3150 | 2911 | 3000 | 3150 | 89200 | 110 | 3.618 | -22.569 | |
| 2021-08-17 | 15:00 | 4168 etc rela | ヤプリ | 3250 | 3040 | 3235 | 3040 | 115200 | -195 | -6.028 | -43.75 | |
| 2021-08-16 | 15:00 | 4168 etc rela | ヤプリ | 3600 | 3095 | 3435 | 3235 | 204800 | -130 | -3.863 | 236.842 | |
| 2021-08-13 | 15:00 | 4168 etc rela | ヤプリ | 3445 | 3280 | 3400 | 3365 | 60800 | -50 | -1.464 | -9.389 | |
| 2021-08-12 | 15:00 | 4168 etc rela | ヤプリ | 3620 | 3365 | 3565 | 3415 | 67100 | -140 | -3.938 | -47.944 | |
| 2021-08-11 | 15:00 | 4168 etc rela | ヤプリ | 3665 | 3385 | 3410 | 3555 | 128900 | 170 | 5.022 | 38.602 | |
| 2021-08-10 | 15:00 | 4168 etc rela | ヤプリ | 3400 | 3045 | 3100 | 3385 | 93000 | 235 | 7.46 | 170.349 | |
| 2021-08-06 | 15:00 | 4168 etc rela | ヤプリ | 3150 | 3050 | 3055 | 3150 | 34400 | 80 | 2.606 | 3.303 | |
| 2021-08-05 | 15:00 | 4168 etc rela | ヤプリ | 3155 | 3065 | 3065 | 3070 | 33300 | -50 | -1.603 | -61.943 | |
| 2021-08-04 | 15:00 | 4168 etc rela | ヤプリ | 3320 | 3120 | 3305 | 3120 | 87500 | -200 | -6.024 | 167.584 | |
| 2021-08-03 | 15:00 | 4168 etc rela | ヤプリ | 3490 | 3320 | 3410 | 3320 | 32700 | -85 | -2.496 | -25 | |
| 2021-08-02 | 15:00 | 4168 etc rela | ヤプリ | 3435 | 3320 | 3400 | 3405 | 43600 | -30 | -0.873 | -34.535 | |
| 2021-07-30 | 15:00 | 4168 etc rela | ヤプリ | 3595 | 3415 | 3520 | 3435 | 66600 | -90 | -2.553 | 12.881 | |
| 2021-07-29 | 15:00 | 4168 etc rela | ヤプリ | 3530 | 3390 | 3400 | 3525 | 59000 | 170 | 5.067 | -3.437 | |
| 2021-07-28 | 15:00 | 4168 etc rela | ヤプリ | 3475 | 3345 | 3445 | 3355 | 61100 | -145 | -4.143 | 40.783 | |
| 2021-07-27 | 15:00 | 4168 etc rela | ヤプリ | 3500 | 3365 | 3375 | 3500 | 43400 | 120 | 3.55 | 21.91 | |
| 2021-07-26 | 15:00 | 4168 etc rela | ヤプリ | 3425 | 3355 | 3395 | 3380 | 35600 | 25 | 0.745 | -37.979 | |
| 2021-07-21 | 15:00 | 4168 etc rela | ヤプリ | 3430 | 3315 | 3335 | 3355 | 57400 | 65 | 1.976 | -37.541 | |
| 2021-07-20 | 15:00 | 4168 etc rela | ヤプリ | 3415 | 3265 | 3335 | 3290 | 91900 | -105 | -3.093 | 3.375 | |
| 2021-07-19 | 15:00 | 4168 etc rela | ヤプリ | 3540 | 3340 | 3500 | 3395 | 88900 | -145 | -4.096 | 194.371 | |
| 2021-07-16 | 15:00 | 4168 etc rela | ヤプリ | 3570 | 3505 | 3540 | 3540 | 30200 | 0 | 0 | -37.988 | |
| 2021-07-15 | 15:00 | 4168 etc rela | ヤプリ | 3640 | 3540 | 3605 | 3540 | 48700 | -90 | -2.479 | 106.356 | |
| 2021-07-14 | 15:00 | 4168 etc rela | ヤプリ | 3690 | 3615 | 3620 | 3630 | 23600 | -30 | -0.82 | -18.621 | |
| 2021-07-13 | 15:00 | 4168 etc rela | ヤプリ | 3850 | 3660 | 3850 | 3660 | 29000 | -120 | -3.175 | -39.583 | |
| 2021-07-12 | 15:00 | 4168 etc rela | ヤプリ | 3855 | 3715 | 3720 | 3780 | 48000 | 80 | 2.162 | -14.286 | |
| 2021-07-09 | 15:00 | 4168 etc rela | ヤプリ | 3705 | 3535 | 3560 | 3700 | 56000 | 130 | 3.641 | -37.778 | |
| 2021-07-08 | 4168 etc rela | ヤプリ | 3800 | 3550 | 3785 | 3570 | 90000 | -175 | -4.673 | 296.476 | ||
| 2021-07-07 | 4168 etc rela | ヤプリ | 3800 | 3705 | 3705 | 3780 | 13400 | 30 | 0.8 | -72.709 | ||
| 2021-07-06 | 4168 etc rela | ヤプリ | 3825 | 3705 | 3800 | 3750 | 49100 | -60 | -1.575 | 109.829 | ||
| 2021-07-05 | 4168 etc rela | ヤプリ | 3885 | 3800 | 3865 | 3810 | 23400 | -55 | -1.423 | -39.846 | ||
| 2021-07-02 | 4168 etc rela | ヤプリ | 3875 | 3810 | 3830 | 3865 | 38900 | -20 | -0.515 | -1.018 | ||
| 2021-07-01 | 4168 etc rela | ヤプリ | 3955 | 3830 | 3890 | 3885 | 39300 | -10 | -0.257 | -48.425 | ||
| 2021-06-30 | 4168 etc rela | ヤプリ | 4050 | 3895 | 4010 | 3895 | 76200 | -145 | -3.589 | 69.71 | ||
| 2021-06-29 | 4168 etc rela | ヤプリ | 4185 | 4010 | 4110 | 4040 | 44900 | -65 | -1.583 | 20.053 | ||
| 2021-06-28 | 4168 etc rela | ヤプリ | 4110 | 3980 | 3995 | 4105 | 37400 | 110 | 2.753 | -34.729 | ||
| 2021-06-25 | 4168 etc rela | ヤプリ | 4095 | 3925 | 4060 | 3995 | 57300 | -20 | -0.498 | -1.377 | ||
| 2021-06-24 | 4168 etc rela | ヤプリ | 4210 | 4010 | 4170 | 4015 | 58100 | -215 | -5.083 | -9.922 | ||
| 2021-06-23 | 4168 etc rela | ヤプリ | 4280 | 4130 | 4140 | 4230 | 64500 | 50 | 1.196 | 48.276 | ||
| 2021-06-22 | 4168 etc rela | ヤプリ | 4210 | 4070 | 4070 | 4180 | 4180 | 180 | 4.5 | |||
| 2021-06-21 | 4168 etc rela | ヤプリ | 4105 | 3970 | 4010 | 4000 | 4000 | -150 | -3.614 | |||
| 2021-06-18 | 4168 etc rela | ヤプリ | 4270 | 4090 | 4210 | 4150 | 4150 | -15 | -0.36 | |||
| 2021-06-17 | 4168 etc rela | ヤプリ | 4215 | 4050 | 4170 | 4165 | 4165 | -75 | -1.769 | |||
| 2021-06-16 | 4168 etc rela | ヤプリ | 4490 | 4145 | 4455 | 4240 | 4240 | -260 | -5.778 | |||
| 2021-06-15 | 4168 etc rela | ヤプリ | 4500 | 4310 | 4390 | 4500 | 4500 | 70 | 1.58 | |||
| 2021-06-14 | 4168 etc rela | ヤプリ | 4480 | 4285 | 4405 | 4430 | 4430 | -25 | -0.561 | |||
| 2021-06-11 | 4168 etc rela | ヤプリ | 4630 | 4220 | 4290 | 4455 | 4455 | 255 | 6.071 | |||
| 2021-06-10 | 4168 etc rela | ヤプリ | 4310 | 4150 | 4275 | 4200 | 4200 | -85 | -1.984 | |||
| 2021-06-09 | 4168 etc rela | ヤプリ | 4330 | 4090 | 4150 | 4285 | 4285 | 205 | 5.025 | |||
| 2021-06-08 | 4168 etc rela | ヤプリ | 4205 | 4015 | 4030 | 4080 | 4080 | 85 | 2.128 | |||
| 2021-06-07 | 4168 etc rela | ヤプリ | 4060 | 3835 | 3835 | 3995 | 3995 | 270 | 7.248 | |||
| 2021-06-04 | 4168 etc rela | ヤプリ | 3915 | 3725 | 3825 | 3725 | 3725 | -140 | -3.622 | |||
| 2021-06-03 | 4168 etc rela | ヤプリ | 3900 | 3785 | 3900 | 3865 | 3865 | -5 | -0.129 | |||
| 2021-06-02 | 4168 etc rela | ヤプリ | 3945 | 3865 | 3865 | 3870 | 3870 | -30 | -0.769 | |||
| 2021-06-01 | 4168 etc rela | ヤプリ | 4005 | 3780 | 4000 | 3900 | 3900 | -65 | -1.639 | |||
| 2021-05-31 | 4168 etc rela | ヤプリ | 4090 | 3950 | 3950 | 3965 | 3965 | -45 | -1.122 | |||
| 2021-05-28 | 4168 etc rela | ヤプリ | 4090 | 3985 | 4000 | 4010 | 4010 | 25 | 0.627 | |||
| 2021-05-27 | 4168 etc rela | ヤプリ | 4090 | 3945 | 4000 | 3985 | 3985 | -75 | -1.847 | |||
| 2021-05-26 | 4168 etc rela | ヤプリ | 4135 | 4030 | 4075 | 4060 | 4060 | -140 | -3.333 | |||
| 2021-05-25 | 4168 etc rela | ヤプリ | 4215 | 4105 | 4105 | 4200 | 4200 | 165 | 4.089 | |||
| 2021-05-24 | 4168 etc rela | ヤプリ | 4050 | 3890 | 4030 | 4035 | 4035 | -65 | -1.585 | |||
| 2021-05-21 | 4168 etc rela | ヤプリ | 4210 | 4010 | 4010 | 4100 | 4100 | 125 | 3.145 | |||
| 2021-05-20 | 4168 etc rela | ヤプリ | 4025 | 3850 | 3855 | 3975 | 3975 | 75 | 1.923 | |||
| 2021-05-19 | 4168 etc rela | ヤプリ | 3935 | 3600 | 3630 | 3900 | 3900 | 230 | 6.267 | |||
| 2021-05-18 | 4168 etc rela | ヤプリ | 3760 | 3530 | 3620 | 3670 | 3670 | 145 | 4.113 | |||
| 2021-05-17 | 4168 etc rela | ヤプリ | 4025 | 3475 | 3950 | 3525 | 3525 | -335 | -8.679 | |||
| 2021-05-14 | 4168 etc rela | ヤプリ | 4200 | 3605 | 4180 | 3860 | 3860 | -445 | -10.337 | |||
| 2021-05-13 | 4168 etc rela | ヤプリ | 4340 | 4175 | 4205 | 4305 | 4305 | -40 | -0.921 | |||
| 2021-05-12 | 4168 etc rela | ヤプリ | 4445 | 4265 | 4355 | 4345 | 4345 | -75 | -1.697 | |||
| 2021-05-11 | 4168 etc rela | ヤプリ | 4600 | 4360 | 4600 | 4420 | 4420 | -140 | -3.07 | |||
| 2021-05-10 | 4168 etc rela | ヤプリ | 4580 | 4480 | 4565 | 4560 | 4560 | 65 | 1.446 | |||
| 2021-05-07 | 4168 etc rela | ヤプリ | 4620 | 4475 | 4600 | 4495 | 4495 | -155 | -3.333 | |||
| 2021-05-06 | 4168 etc rela | ヤプリ | 4650 | 4490 | 4530 | 4650 | 4650 | 155 | 3.448 | |||
| 2021-04-30 | 4168 etc rela | ヤプリ | 4600 | 4465 | 4550 | 4495 | 4495 | -85 | -1.856 | |||
| 2021-04-28 | 4168 etc rela | ヤプリ | 4850 | 4580 | 4820 | 4580 | 4580 | -310 | -6.339 | |||
| 2021-04-27 | 4168 etc rela | ヤプリ | 4940 | 4770 | 4870 | 4890 | 4890 | 80 | 1.663 | |||
| 2021-04-26 | 4168 etc rela | ヤプリ | 4960 | 4755 | 4955 | 4810 | 4810 | -125 | -2.533 | |||
| 2021-04-23 | 4168 etc rela | ヤプリ | 5110 | 4805 | 4805 | 4935 | 4935 | 130 | 2.706 | |||
| 2021-04-22 | 4168 etc rela | ヤプリ | 5030 | 4770 | 5000 | 4805 | 4805 | -155 | -3.125 | |||
| 2021-04-21 | 4168 etc rela | ヤプリ | 5150 | 4905 | 5000 | 4960 | 4960 | -130 | -2.554 | |||
| 2021-04-20 | 4168 etc rela | ヤプリ | 5160 | 5050 | 5110 | 5090 | 5090 | -90 | -1.737 | |||
| 2021-04-19 | 4168 etc rela | ヤプリ | 5260 | 5060 | 5110 | 5180 | 5180 | 80 | 1.569 | |||
| 2021-04-16 | 4168 etc rela | ヤプリ | 5150 | 5060 | 5120 | 5100 | 5100 | -80 | -1.544 | |||
| 2021-04-15 | 4168 etc rela | ヤプリ | 5200 | 5000 | 5110 | 5180 | 5180 | 40 | 0.778 | |||
| 2021-04-14 | 4168 etc rela | ヤプリ | 5250 | 5050 | 5150 | 5140 | 5140 | -10 | -0.194 | |||
| 2021-04-13 | 4168 etc rela | ヤプリ | 5330 | 5150 | 5270 | 5150 | 5150 | -130 | -2.462 | |||
| 2021-04-12 | 4168 etc rela | ヤプリ | 5280 | 5020 | 5250 | 5280 | 5280 | 110 | 2.128 | |||
| 2021-04-09 | 4168 etc rela | ヤプリ | 5190 | 4910 | 4995 | 5170 | 5170 | 170 | 3.4 | |||
| 2021-04-08 | 4168 etc rela | ヤプリ | 5070 | 4920 | 5060 | 5000 | 5000 | -140 | -2.724 | |||
| 2021-04-07 | 4168 etc rela | ヤプリ | 5190 | 4785 | 4840 | 5140 | 5140 | 370 | 7.757 | |||
| 2021-04-06 | 4168 etc rela | ヤプリ | 4960 | 4700 | 4960 | 4770 | 4770 | -120 | -2.454 | |||
| 2021-04-05 | 4168 etc rela | ヤプリ | 5100 | 4840 | 5100 | 4890 | 4890 | -220 | -4.305 | |||
| 2021-04-02 | 4168 etc rela | ヤプリ | 5200 | 4920 | 4935 | 5110 | 5110 | 170 | 3.441 | |||
| 2021-04-01 | 4168 etc rela | ヤプリ | 4975 | 4580 | 4600 | 4940 | 4940 | 540 | 12.273 | |||
| 2021-03-31 | 4168 etc rela | ヤプリ | 4415 | 4160 | 4165 | 4400 | 4400 | 215 | 5.137 | |||
| 2021-03-30 | 4168 etc rela | ヤプリ | 4305 | 4150 | 4250 | 4185 | 4185 | -45 | -1.064 | |||
| 2021-03-29 | 4168 etc rela | ヤプリ | 4430 | 4190 | 4400 | 4230 | 4230 | -105 | -2.422 | |||
| 2021-03-26 | 4168 etc rela | ヤプリ | 4410 | 4250 | 4315 | 4335 | 4335 | 20 | 0.463 | |||
| 2021-03-25 | 4168 etc rela | ヤプリ | 4360 | 4075 | 4155 | 4315 | 4315 | 90 | 2.13 | |||
| 2021-03-24 | 4168 etc rela | ヤプリ | 4310 | 4185 | 4280 | 4225 | 4225 | -130 | -2.985 | |||
| 2021-03-23 | 4168 etc rela | ヤプリ | 4535 | 4340 | 4535 | 4355 | 4355 | -140 | -3.115 | |||
| 2021-03-22 | 4168 etc rela | ヤプリ | 4740 | 4455 | 4630 | 4495 | 4495 | -170 | -3.644 | |||
| 2021-03-19 | 4168 etc rela | ヤプリ | 4665 | 4445 | 4475 | 4665 | 4665 | 90 | 1.967 | |||
| 2021-03-18 | 4168 etc rela | ヤプリ | 4660 | 4510 | 4530 | 4575 | 4575 | 140 | 3.157 | |||
| 2021-03-17 | 4168 etc rela | ヤプリ | 4465 | 4355 | 4400 | 4435 | 4435 | 60 | 1.371 | |||
| 2021-03-16 | 4168 etc rela | ヤプリ | 4490 | 4330 | 4475 | 4375 | 4375 | -15 | -0.342 | |||
| 2021-03-15 | 4168 etc rela | ヤプリ | 4595 | 4390 | 4585 | 4390 | 4390 | -220 | -4.772 | |||
| 2021-03-12 | 4168 etc rela | ヤプリ | 4625 | 4415 | 4445 | 4610 | 4610 | 295 | 6.837 | |||
| 2021-03-11 | 4168 etc rela | ヤプリ | 4340 | 4170 | 4200 | 4315 | 4315 | 95 | 2.251 | |||
| 2021-03-10 | 4168 etc rela | ヤプリ | 4410 | 4145 | 4385 | 4220 | 4220 | -80 | -1.86 | |||
| 2021-03-09 | 4168 etc rela | ヤプリ | 4345 | 4105 | 4240 | 4300 | 4300 | -80 | -1.826 | |||
| 2021-03-08 | 4168 etc rela | ヤプリ | 4750 | 4380 | 4750 | 4380 | 4380 | -305 | -6.51 | |||
| 2021-03-05 | 4168 etc rela | ヤプリ | 4740 | 4340 | 4585 | 4685 | 4685 | 85 | 1.848 | |||
| 2021-03-04 | 4168 etc rela | ヤプリ | 4930 | 4585 | 4880 | 4600 | 4600 | -400 | -8 | |||
| 2021-03-03 | 4168 etc rela | ヤプリ | 5230 | 4990 | 5210 | 5000 | 5000 | -160 | -3.101 | |||
| 2021-03-02 | 4168 etc rela | ヤプリ | 5160 | 4960 | 5000 | 5160 | 5160 | 175 | 3.511 | |||
| 2021-03-01 | 4168 etc rela | ヤプリ | 5240 | 4940 | 5100 | 4985 | 4985 | -105 | -2.063 | |||
| 2021-02-26 | 4168 etc rela | ヤプリ | 5130 | 4810 | 4840 | 5090 | 5090 | 80 | 1.597 | |||
| 2021-02-25 | 4168 etc rela | ヤプリ | 5210 | 4905 | 5010 | 5010 | 5010 | 210 | 4.375 | |||
| 2021-02-24 | 4168 etc rela | ヤプリ | 5150 | 4720 | 5140 | 4800 | 4800 | -320 | -6.25 | |||
| 2021-02-22 | 4168 etc rela | ヤプリ | 5410 | 5080 | 5320 | 5120 | 5120 | -140 | -2.662 | |||
| 2021-02-19 | 4168 etc rela | ヤプリ | 5430 | 5220 | 5310 | 5260 | 5260 | -150 | -2.773 | |||
| 2021-02-18 | 4168 etc rela | ヤプリ | 5920 | 5410 | 5730 | 5410 | 5410 | -420 | -7.204 | |||
| 2021-02-17 | 4168 etc rela | ヤプリ | 6340 | 5830 | 6280 | 5830 | 5830 | -540 | -8.477 | |||
| 2021-02-16 | 4168 etc rela | ヤプリ | 6440 | 6100 | 6330 | 6370 | 6370 | -260 | -3.922 | |||
| 2021-02-15 | 4168 etc rela | ヤプリ | 6670 | 6150 | 6280 | 6630 | 6630 | 390 | 6.25 | |||
| 2021-02-12 | 4168 etc rela | ヤプリ | 6240 | 6020 | 6180 | 6240 | 6240 | 60 | 0.971 | |||
| 2021-02-10 | 4168 etc rela | ヤプリ | 6250 | 6010 | 6010 | 6180 | 6180 | 60 | 0.98 | |||
| 2021-02-09 | 4168 etc rela | ヤプリ | 6300 | 6050 | 6300 | 6120 | 6120 | -180 | -2.857 | |||
| 2021-02-08 | 4168 etc rela | ヤプリ | 6320 | 6100 | 6200 | 6300 | 6300 | 70 | 1.124 | |||
| 2021-02-05 | 4168 etc rela | ヤプリ | 6430 | 6170 | 6370 | 6230 | 6230 | -130 | -2.044 | |||
| 2021-02-04 | 4168 etc rela | ヤプリ | 6660 | 6330 | 6540 | 6360 | 6360 | -150 | -2.304 | |||
| 2021-02-03 | 4168 etc rela | ヤプリ | 6730 | 6410 | 6650 | 6510 | 6510 | -50 | -0.762 | |||
| 2021-02-02 | 4168 etc rela | ヤプリ | 6560 | 6260 | 6370 | 6560 | 6560 | 310 | 4.96 | |||
| 2021-02-01 | 4168 etc rela | ヤプリ | 6370 | 5930 | 6100 | 6250 | 6250 | 220 | 3.648 | |||
| 2021-01-29 | 4168 etc rela | ヤプリ | 6460 | 5810 | 6300 | 6030 | 6030 | 30 | 0.5 | |||
| 2021-01-28 | 4168 etc rela | ヤプリ | 6390 | 6000 | 6200 | 6000 | 6000 | -410 | -6.396 | |||
| 2021-01-27 | 4168 etc rela | ヤプリ | 6930 | 6380 | 6800 | 6410 | 6410 | -220 | -3.318 | |||
| 2021-01-26 | 4168 etc rela | ヤプリ | 7130 | 6630 | 7100 | 6630 | 6630 | -470 | -6.62 | |||
| 2021-01-25 | 4168 etc rela | ヤプリ | 7690 | 7080 | 7280 | 7100 | 7100 | -30 | -0.421 | |||
| 2021-01-22 | 4168 etc rela | ヤプリ | 7380 | 7060 | 7240 | 7130 | 7130 | -70 | -0.972 | |||
| 2021-01-21 | 4168 etc rela | ヤプリ | 7440 | 6850 | 7430 | 7200 | 7200 | 0 | 0 | |||
| 2021-01-20 | 4168 etc rela | ヤプリ | 7670 | 7030 | 7490 | 7200 | 7200 | 160 | 2.273 | |||
| 2021-01-19 | 4168 etc rela | ヤプリ | 7250 | 6770 | 6900 | 7040 | 7040 | 400 | 6.024 | |||
| 2021-01-18 | 4168 etc rela | ヤプリ | 6700 | 6070 | 6180 | 6640 | 6640 | 450 | 7.27 | |||
| 2021-01-15 | 4168 etc rela | ヤプリ | 6300 | 5950 | 6070 | 6190 | 6190 | 170 | 2.824 | |||
| 2021-01-14 | 4168 etc rela | ヤプリ | 6240 | 5790 | 6100 | 6020 | 6020 | 20 | 0.333 | |||
| 2021-01-13 | 4168 etc rela | ヤプリ | 6030 | 5650 | 5670 | 6000 | 6000 | 280 | 4.895 | |||
| 2021-01-12 | 4168 etc rela | ヤプリ | 5800 | 5500 | 5770 | 5720 | 5720 | -150 | -2.555 | |||
| 2021-01-08 | 4168 etc rela | ヤプリ | 6130 | 5680 | 6120 | 5870 | 5870 | -130 | -2.167 | |||
| 2021-01-07 | 4168 etc rela | ヤプリ | 6390 | 5750 | 6370 | 6000 | 6000 | -350 | -5.512 | |||
| 2021-01-06 | 4168 etc rela | ヤプリ | 6760 | 6020 | 6350 | 6350 | 6350 | 300 | 4.959 | |||
| 2021-01-05 | 4168 etc rela | ヤプリ | 6400 | 5910 | 6160 | 6050 | 6050 | -270 | -4.272 | |||
| 2021-01-04 | 4168 etc rela | ヤプリ | 6650 | 5830 | 6200 | 6320 | 6320 | 520 | 8.966 | |||
| 2020-12-30 | 4168 etc rela | ヤプリ | 5830 | 5500 | 5600 | 5800 | 5800 | 350 | 6.422 | |||
| 2020-12-29 | 4168 etc rela | ヤプリ | 6260 | 5330 | 5720 | 5450 | 5450 | -170 | -3.025 | |||
| 2020-12-28 | 4168 etc rela | ヤプリ | 5620 | 4955 | 5260 | 5620 | 5620 | 705 | 14.344 | |||
| 2020-12-25 | 4168 etc rela | ヤプリ | 5240 | 4900 | 5190 | 4915 | 4915 | -335 | -6.381 | |||
| 2020-12-24 | 4168 etc rela | ヤプリ | 5660 | 5060 | 5200 | 5250 | 5250 | 50 | 0.962 | |||
| 2020-12-23 | 4168 etc rela | ヤプリ | 5200 | 4700 | 4700 | 5200 | 5200 | 700 | 15.556 | |||
| 2020-12-22 | 4168 etc rela | ヤプリ | 5700 | 4500 | 5240 | 4500 | 4500 | 0 | 0 |