Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.631 |
atratio_n002_n001 |
-36.214 |
vratio_n050_n025 |
12.1 |
per_012_015 |
4.51 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
45.81 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-13 |
|
4256;4495;4019 |
サインド;ｉ３;スタメン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.125 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.209 |
atratio_n003_n002 |
-10.9 |
vratio_n025_0000 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
187 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-0.067 |
貸借 |
-2.142 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.931 |
mrstrength_n002_n001 |
802.2 |
-0.648 |
ma5_dratio_n05_000 |
789.6 |
0.937 |
ma10_dratio_000_005 |
793.68 |
0.418 |
ma25_dratio_000_005 |
785.34 |
1.485 |
ma50_dratio_000_005 |
752.293 |
5.943 |
ma75_dratio_005_007 |
-1.104 |
gratio_n002_n001 |
2.788 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.991 |
atratio_00.5_0001 |
-20.984 |
vratio_n025_0000 |
12.5 |
per_012_015 |
4.69 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
187 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.473 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.184 |
mrstrength_0001_0002 |
795 |
2.516 |
ma5_dratio_000_005 |
795.3 |
2.477 |
ma10_dratio_000_005 |
794.12 |
2.629 |
ma25_dratio_000_005 |
783.68 |
3.997 |
ma50_dratio_000_005 |
751.893 |
8.393 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-32.143 |
vratio_n050_n025 |
12.4 |
per_012_015 |
4.65 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
187 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-0.741 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-0.177 |
mrstrength_n0.2_0000 |
784.2 |
2.907 |
ma5_dratio_000_005 |
795.9 |
1.395 |
ma10_dratio_000_005 |
792.32 |
1.853 |
ma25_dratio_000_005 |
781.74 |
3.231 |
ma50_dratio_000_005 |
751.36 |
7.405 |
ma75_dratio_007_010 |
-0.123 |
gratio_n0.5_0000 |
2.919 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
4.103 |
atratio_0003_0005 |
169.837 |
vratio_0100_0200 |
12.5 |
per_012_015 |
4.67 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
187 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.37 |
貸借 |
3.733 |
rstrength_0002_0005 |
cont_04 |
0.334 |
3.769 |
mrstrength_0002_0005 |
773.6 |
4.964 |
ma5_dratio_000_005 |
794.2 |
2.241 |
ma10_dratio_000_005 |
791.72 |
2.562 |
ma25_dratio_000_005 |
779.96 |
4.108 |
ma50_dratio_000_005 |
750.667 |
8.17 |
ma75_dratio_007_010 |
0.641 |
gratio_00.5_0001 |
5.135 |
volaratio_005_007 |
| 2025-07-08 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.497 |
atratio_0002_0003 |
-29.167 |
vratio_n050_n025 |
12 |
per_012_015 |
4.49 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
112 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.182 |
貸借 |
2.679 |
rstrength_0002_0005 |
cont_03 |
0.255 |
2.242 |
mrstrength_0002_0005 |
768.4 |
1.51 |
ma5_dratio_000_005 |
791.3 |
-1.428 |
ma10_dratio_n05_000 |
791.76 |
-1.485 |
ma25_dratio_n05_000 |
777.98 |
0.26 |
ma50_dratio_000_005 |
749.813 |
4.026 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
3.714 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-6.468 |
vratio_n025_0000 |
11.7 |
per_010_012 |
4.38 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
112 |
mratio_0100_1000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
2025-08-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
2.568 |
貸借 |
-2.568 |
rstrength_n005_n002 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
777 |
-2.059 |
ma5_dratio_n05_000 |
792.2 |
-3.938 |
ma10_dratio_n05_000 |
793.16 |
-4.055 |
ma25_dratio_n05_000 |
776.32 |
-1.973 |
ma50_dratio_n05_000 |
749.507 |
1.533 |
ma75_dratio_000_005 |
0.131 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.928 |
atratio_00.5_0001 |
-71.489 |
vratio_n075_n050 |
11.7 |
per_010_012 |
4.38 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
112 |
mratio_0100_1000 |
98.7億円 |
98.7 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.895 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.865 |
mrstrength_00.7_0001 |
795.6 |
-4.349 |
ma5_dratio_n05_000 |
793.6 |
-4.108 |
ma10_dratio_n05_000 |
795.84 |
-4.378 |
ma25_dratio_n05_000 |
774.84 |
-1.786 |
ma50_dratio_n05_000 |
749.453 |
1.541 |
ma75_dratio_000_005 |
1.459 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-4.071 |
atratio_n005_n003 |
67.99 |
vratio_0050_0075 |
11.6 |
per_010_012 |
4.34 |
pbr_003_005 |
1.59 |
yield_1.4_1.6 |
112 |
mratio_0100_1000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.9 |
貸借 |
-3.171 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-4.13 |
mrstrength_n005_n002 |
807.6 |
-6.637 |
ma5_dratio_n07_n05 |
795.4 |
-5.205 |
ma10_dratio_n07_n05 |
798.64 |
-5.59 |
ma25_dratio_n07_n05 |
773.4 |
-2.508 |
ma50_dratio_n05_000 |
749.4 |
0.614 |
ma75_dratio_000_005 |
-1.654 |
gratio_n002_n001 |
3.481 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-4.496 |
atratio_n005_n003 |
12.662 |
vratio_0000_0025 |
12.1 |
per_012_015 |
4.52 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
112 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.584 |
貸借 |
-2.912 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.936 |
mrstrength_n005_n002 |
814.8 |
-3.535 |
ma5_dratio_n05_000 |
798.7 |
-1.59 |
ma10_dratio_n05_000 |
802.4 |
-2.044 |
ma25_dratio_n05_000 |
772.28 |
1.777 |
ma50_dratio_000_005 |
749.4 |
4.884 |
ma75_dratio_000_005 |
-3.645 |
gratio_n005_n003 |
3.077 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-3.63 |
atratio_n005_n003 |
-48.288 |
vratio_n050_n025 |
12.7 |
per_012_015 |
4.74 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
143 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.262 |
貸借 |
-3.368 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.392 |
mrstrength_n005_n002 |
814.2 |
1.081 |
ma5_dratio_000_005 |
799.8 |
2.901 |
ma10_dratio_000_005 |
803.96 |
2.368 |
ma25_dratio_000_005 |
770.56 |
6.805 |
ma50_dratio_005_007 |
748.853 |
9.901 |
ma75_dratio_007_010 |
-0.351 |
gratio_n0.5_0000 |
4.803 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
4.019 |
atratio_0003_0005 |
210.712 |
vratio_0200_0300 |
13.1 |
per_012_015 |
4.92 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
143 |
mratio_0100_1000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.112 |
貸借 |
4.131 |
rstrength_0002_0005 |
cont_03 |
0.838 |
3.181 |
mrstrength_0002_0005 |
807.4 |
5.772 |
ma5_dratio_005_007 |
795.8 |
7.313 |
ma10_dratio_007_010 |
804.36 |
6.171 |
ma25_dratio_005_007 |
767.88 |
11.215 |
ma50_dratio_010_015 |
747.867 |
14.191 |
ma75_dratio_010_015 |
2.314 |
gratio_0002_0003 |
3.957 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
3.924 |
atratio_0003_0005 |
159.515 |
vratio_0100_0200 |
12.6 |
per_012_015 |
4.73 |
pbr_003_005 |
1.46 |
yield_1.4_1.6 |
143 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.393 |
貸借 |
3.531 |
rstrength_0002_0005 |
cont_02 |
1.43 |
2.494 |
mrstrength_0002_0005 |
791.6 |
3.714 |
ma5_dratio_000_005 |
788.7 |
4.095 |
ma10_dratio_000_005 |
802.2 |
2.344 |
ma25_dratio_000_005 |
764.24 |
7.427 |
ma50_dratio_007_010 |
746.173 |
10.028 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.586 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.894 |
atratio_00.5_0001 |
116.129 |
vratio_0100_0200 |
12.1 |
per_012_015 |
4.55 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
143 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.54 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
1.65 |
-0.756 |
mrstrength_n001_n0.5 |
783.2 |
0.868 |
ma5_dratio_000_005 |
784.8 |
0.663 |
ma10_dratio_000_005 |
800.04 |
-1.255 |
ma25_dratio_n05_000 |
761.4 |
3.756 |
ma50_dratio_000_005 |
744.907 |
6.054 |
ma75_dratio_005_007 |
0.511 |
gratio_00.5_0001 |
2.433 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-49.696 |
vratio_n050_n025 |
12 |
per_012_015 |
4.51 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
143 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-2.333 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_none |
0.391 |
-1.151 |
mrstrength_n002_n001 |
782.6 |
0.051 |
ma5_dratio_000_005 |
786.3 |
-0.42 |
ma10_dratio_n05_000 |
798.8 |
-1.978 |
ma25_dratio_n05_000 |
759.08 |
3.151 |
ma50_dratio_000_005 |
743.933 |
5.251 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.806 |
atratio_0001_0002 |
15.187 |
vratio_0000_0025 |
12.1 |
per_012_015 |
4.54 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
110 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.632 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.668 |
mrstrength_00.5_00.7 |
785.4 |
0.458 |
ma5_dratio_000_005 |
788.7 |
0.038 |
ma10_dratio_000_005 |
797.8 |
-1.103 |
ma25_dratio_n05_000 |
756.62 |
4.28 |
ma50_dratio_000_005 |
743.267 |
6.153 |
ma75_dratio_005_007 |
0.903 |
gratio_00.5_0001 |
2.177 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-16.406 |
vratio_n025_0000 |
11.9 |
per_010_012 |
4.46 |
pbr_003_005 |
1.55 |
yield_1.4_1.6 |
110 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.009 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.385 |
mrstrength_n0.5_n0.2 |
784.2 |
-1.173 |
ma5_dratio_n05_000 |
790.9 |
-2.01 |
ma10_dratio_n05_000 |
797.4 |
-2.809 |
ma25_dratio_n05_000 |
753.88 |
2.802 |
ma50_dratio_000_005 |
742.48 |
4.38 |
ma75_dratio_000_005 |
-1.027 |
gratio_n002_n001 |
2.365 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.017 |
atratio_n002_n001 |
4.49 |
vratio_0000_0025 |
12 |
per_012_015 |
4.48 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
110 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.724 |
貸借 |
-1.741 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-0.796 |
mrstrength_n001_n0.5 |
785.8 |
-0.865 |
ma5_dratio_n05_000 |
794.2 |
-1.914 |
ma10_dratio_n05_000 |
797.56 |
-2.327 |
ma25_dratio_n05_000 |
750.38 |
3.814 |
ma50_dratio_000_005 |
742.013 |
4.985 |
ma75_dratio_000_005 |
0.889 |
gratio_00.5_0001 |
2.96 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.255 |
atratio_n002_n001 |
4.701 |
vratio_0000_0025 |
12.1 |
per_012_015 |
4.53 |
pbr_003_005 |
1.52 |
yield_1.4_1.6 |
110 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.202 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.235 |
mrstrength_n0.5_n0.2 |
786.4 |
0.076 |
ma5_dratio_000_005 |
793.3 |
-0.794 |
ma10_dratio_n05_000 |
798.28 |
-1.413 |
ma25_dratio_n05_000 |
747.58 |
5.273 |
ma50_dratio_005_007 |
741.667 |
6.112 |
ma75_dratio_005_007 |
-0.502 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.788 |
atratio_0001_0002 |
5.405 |
vratio_0000_0025 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
110 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.61 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.884 |
mrstrength_00.7_0001 |
790 |
0.886 |
ma5_dratio_000_005 |
793.8 |
0.403 |
ma10_dratio_000_005 |
798.52 |
-0.19 |
ma25_dratio_n05_000 |
743.54 |
7.19 |
ma50_dratio_007_010 |
741.133 |
7.538 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.427 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-4.31 |
vratio_n025_0000 |
12 |
per_012_015 |
4.51 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
89.24 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.266 |
貸借 |
-1.266 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
792 |
-1.136 |
ma5_dratio_n05_000 |
795.4 |
-1.559 |
ma10_dratio_n05_000 |
795.76 |
-1.603 |
ma25_dratio_n05_000 |
740.96 |
5.674 |
ma50_dratio_005_007 |
740.4 |
5.754 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.931 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.128 |
atratio_0000_00.5 |
-65.45 |
vratio_n075_n050 |
12 |
per_012_015 |
4.51 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
89.24 |
mratio_0050_0100 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.519 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.133 |
mrstrength_n002_n001 |
797.6 |
-1.83 |
ma5_dratio_n05_000 |
798.6 |
-1.953 |
ma10_dratio_n05_000 |
793.64 |
-1.341 |
ma25_dratio_n05_000 |
739.2 |
5.925 |
ma50_dratio_005_007 |
739.827 |
5.836 |
ma75_dratio_005_007 |
-0.384 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
216 |
vratio_0200_0300 |
12 |
per_012_015 |
4.5 |
pbr_003_005 |
1.53 |
yield_1.4_1.6 |
89.24 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.531 |
貸借 |
-1.326 |
rstrength_n002_n001 |
cont_n3 |
-0.888 |
-1.969 |
mrstrength_n002_n001 |
802.6 |
-2.567 |
ma5_dratio_n05_000 |
803.1 |
-2.627 |
ma10_dratio_n05_000 |
790.92 |
-1.128 |
ma25_dratio_n05_000 |
737.64 |
6.014 |
ma50_dratio_005_007 |
739.24 |
5.784 |
ma75_dratio_005_007 |
1.242 |
gratio_0001_0002 |
5.026 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-21.004 |
vratio_n025_0000 |
12.4 |
per_012_015 |
4.63 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
89.24 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.241 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.398 |
mrstrength_00.2_00.5 |
800.2 |
0.6 |
ma5_dratio_000_005 |
808 |
-0.371 |
ma10_dratio_n05_000 |
788.32 |
2.116 |
ma25_dratio_000_005 |
736.1 |
9.36 |
ma50_dratio_007_010 |
738.84 |
8.955 |
ma75_dratio_007_010 |
0.496 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-36.331 |
vratio_n050_n025 |
12.4 |
per_012_015 |
4.65 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
89.24 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.031 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-1.042 |
mrstrength_n002_n001 |
797.6 |
1.179 |
ma5_dratio_000_005 |
812.3 |
-0.652 |
ma10_dratio_n05_000 |
784.8 |
2.829 |
ma25_dratio_000_005 |
734.28 |
9.904 |
ma50_dratio_007_010 |
738.613 |
9.259 |
ma75_dratio_007_010 |
0.123 |
gratio_0000_00.5 |
1.748 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.371 |
atratio_0000_00.5 |
-29.407 |
vratio_n050_n025 |
12.5 |
per_012_015 |
4.67 |
pbr_003_005 |
1.48 |
yield_1.4_1.6 |
89.24 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.782 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_02 |
0.323 |
0.048 |
mrstrength_0000_00.2 |
798.8 |
1.527 |
ma5_dratio_000_005 |
814.1 |
-0.381 |
ma10_dratio_n05_000 |
780.92 |
3.852 |
ma25_dratio_000_005 |
732.94 |
10.65 |
ma50_dratio_010_015 |
738.107 |
9.876 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
1.985 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
4.935 |
atratio_0003_0005 |
6.4 |
vratio_0000_0025 |
12.4 |
per_012_015 |
4.65 |
pbr_003_005 |
1.49 |
yield_1.4_1.6 |
46.57 |
mratio_0020_0050 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.343 |
貸借 |
4.592 |
rstrength_0002_0005 |
cont_none |
0.919 |
4.016 |
mrstrength_0002_0005 |
799.6 |
1.051 |
ma5_dratio_000_005 |
816.3 |
-1.017 |
ma10_dratio_n05_000 |
777 |
3.99 |
ma25_dratio_000_005 |
731.6 |
10.443 |
ma50_dratio_010_015 |
737.627 |
9.54 |
ma75_dratio_007_010 |
5.065 |
gratio_0005_0010 |
2.133 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
-7.331 |
vratio_n025_0000 |
11.8 |
per_010_012 |
4.43 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
46.57 |
mratio_0020_0050 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.38 |
貸借 |
-3.158 |
rstrength_n005_n002 |
cont_n6 |
0.498 |
-3.276 |
mrstrength_n005_n002 |
803.6 |
-4.181 |
ma5_dratio_n05_000 |
815.5 |
-5.579 |
ma10_dratio_n07_n05 |
773.24 |
-0.419 |
ma25_dratio_n05_000 |
730.78 |
5.367 |
ma50_dratio_005_007 |
737.107 |
4.462 |
ma75_dratio_000_005 |
-1.389 |
gratio_n002_n001 |
3.259 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.583 |
atratio_n003_n002 |
59.947 |
vratio_0050_0075 |
11.8 |
per_010_012 |
4.43 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
46.57 |
mratio_0020_0050 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.934 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_n5 |
-0.511 |
-2.072 |
mrstrength_n005_n002 |
815.8 |
-2.917 |
ma5_dratio_n05_000 |
815.2 |
-2.846 |
ma10_dratio_n05_000 |
771.16 |
2.702 |
ma25_dratio_000_005 |
730.88 |
8.363 |
ma50_dratio_007_010 |
737.44 |
7.399 |
ma75_dratio_007_010 |
-0.369 |
gratio_n0.5_0000 |
3.03 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-47.034 |
vratio_n050_n025 |
11.8 |
per_010_012 |
4.43 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
46.57 |
mratio_0020_0050 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.203 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-1.048 |
mrstrength_n002_n001 |
827 |
-1.693 |
ma5_dratio_n05_000 |
811.9 |
0.135 |
ma10_dratio_000_005 |
768.2 |
5.832 |
ma25_dratio_005_007 |
730.14 |
11.349 |
ma50_dratio_010_015 |
738.933 |
10.024 |
ma75_dratio_010_015 |
-0.368 |
gratio_n0.5_0000 |
1.859 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.57 |
atratio_n002_n001 |
55.423 |
vratio_0050_0075 |
12.5 |
per_012_015 |
4.69 |
pbr_003_005 |
1.47 |
yield_1.4_1.6 |
95.25 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.568 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_n3 |
-0.064 |
-1.506 |
mrstrength_n002_n001 |
829.4 |
-1.736 |
ma5_dratio_n05_000 |
806.4 |
1.066 |
ma10_dratio_000_005 |
764.2 |
6.647 |
ma25_dratio_005_007 |
728.84 |
11.822 |
ma50_dratio_010_015 |
740 |
10.135 |
ma75_dratio_010_015 |
-0.121 |
gratio_n0.5_0000 |
3.083 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.361 |
atratio_n0.5_0000 |
-52.791 |
vratio_n075_n050 |
12.7 |
per_012_015 |
4.77 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
95.25 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-2.267 |
貸借 |
1.906 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.941 |
mrstrength_00.7_0001 |
833 |
-0.6 |
ma5_dratio_n05_000 |
802.8 |
3.139 |
ma10_dratio_000_005 |
759.48 |
9.022 |
ma25_dratio_007_010 |
727.68 |
13.786 |
ma50_dratio_010_015 |
740.52 |
11.813 |
ma75_dratio_010_015 |
1.805 |
gratio_0001_0002 |
3.297 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.005 |
atratio_n003_n002 |
-9.374 |
vratio_n025_0000 |
12.8 |
per_012_015 |
4.78 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
95.25 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.971 |
貸借 |
-2.976 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.788 |
mrstrength_n001_n0.5 |
827.4 |
0.435 |
ma5_dratio_000_005 |
797.9 |
4.148 |
ma10_dratio_000_005 |
753.84 |
10.236 |
ma25_dratio_010_015 |
726.26 |
14.422 |
ma50_dratio_010_015 |
740.507 |
12.22 |
ma75_dratio_010_015 |
-0.943 |
gratio_n001_n0.5 |
3.415 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.788 |
atratio_0002_0003 |
40.208 |
vratio_0025_0050 |
13 |
per_012_015 |
4.88 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
95.25 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.602 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_none |
1.884 |
0.904 |
mrstrength_00.7_0001 |
814.6 |
4.1 |
ma5_dratio_000_005 |
794.5 |
6.734 |
ma10_dratio_005_007 |
748.16 |
13.345 |
ma25_dratio_010_015 |
724.78 |
17.001 |
ma50_dratio_015_020 |
740.56 |
14.508 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
4.162 |
volaratio_004_005 |
| 2025-05-28 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-48.647 |
vratio_n050_n025 |
12.7 |
per_012_015 |
4.75 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
95.25 |
mratio_0050_0100 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.428 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
-0.955 |
mrstrength_n001_n0.5 |
796.8 |
3.539 |
ma5_dratio_000_005 |
789 |
4.563 |
ma10_dratio_000_005 |
742.16 |
11.162 |
ma25_dratio_010_015 |
722.9 |
14.124 |
ma50_dratio_010_015 |
740.653 |
11.388 |
ma75_dratio_010_015 |
0.6 |
gratio_00.5_0001 |
2.819 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
4.125 |
atratio_0003_0005 |
245.612 |
vratio_0200_0300 |
12.8 |
per_012_015 |
4.8 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
60.37 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.489 |
貸借 |
2.636 |
rstrength_0002_0005 |
cont_04 |
0.513 |
3.612 |
mrstrength_0002_0005 |
783.4 |
6.331 |
ma5_dratio_005_007 |
779.3 |
6.891 |
ma10_dratio_005_007 |
737.16 |
13.001 |
ma25_dratio_010_015 |
721.3 |
15.486 |
ma50_dratio_015_020 |
740.76 |
12.452 |
ma75_dratio_010_015 |
1.875 |
gratio_0001_0002 |
3.985 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
4.302 |
atratio_0003_0005 |
9.068 |
vratio_0000_0025 |
12.3 |
per_012_015 |
4.61 |
pbr_003_005 |
1.5 |
yield_1.4_1.6 |
60.37 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.169 |
貸借 |
3.133 |
rstrength_0002_0005 |
cont_03 |
0.999 |
3.303 |
mrstrength_0002_0005 |
772.6 |
3.546 |
ma5_dratio_000_005 |
769 |
4.031 |
ma10_dratio_000_005 |
731.4 |
9.379 |
ma25_dratio_007_010 |
719.62 |
11.17 |
ma50_dratio_010_015 |
740.52 |
8.032 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
4.575 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.054 |
atratio_0001_0002 |
36.897 |
vratio_0025_0050 |
11.8 |
per_010_012 |
4.42 |
pbr_003_005 |
1.56 |
yield_1.4_1.6 |
60.37 |
mratio_0050_0100 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.49 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.582 |
mrstrength_00.5_00.7 |
768.4 |
-0.182 |
ma5_dratio_n05_000 |
760.5 |
0.855 |
ma10_dratio_000_005 |
726.28 |
5.607 |
ma25_dratio_005_007 |
718.16 |
6.801 |
ma50_dratio_005_007 |
741.04 |
3.503 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
3.059 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.132 |
atratio_0000_00.5 |
-39.583 |
vratio_n050_n025 |
11.7 |
per_010_012 |
4.37 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
60.37 |
mratio_0050_0100 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.101 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
0.971 |
mrstrength_00.7_0001 |
774.4 |
-1.989 |
ma5_dratio_n05_000 |
755.5 |
0.463 |
ma10_dratio_000_005 |
722.76 |
5.014 |
ma25_dratio_005_007 |
717.34 |
5.808 |
ma50_dratio_005_007 |
742.253 |
2.256 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
2.688 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.696 |
atratio_n003_n002 |
104.691 |
vratio_0100_0200 |
11.7 |
per_010_012 |
4.36 |
pbr_003_005 |
1.58 |
yield_1.4_1.6 |
60.37 |
mratio_0050_0100 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.273 |
貸借 |
-1.423 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-2.082 |
mrstrength_n005_n002 |
781.2 |
-2.97 |
ma5_dratio_n05_000 |
751.3 |
0.892 |
ma10_dratio_000_005 |
719.36 |
5.371 |
ma25_dratio_005_007 |
716.5 |
5.792 |
ma50_dratio_005_007 |
743.613 |
1.935 |
ma75_dratio_000_005 |
1.926 |
gratio_0001_0002 |
5.277 |
volaratio_005_007 |
| 2025-05-20 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-12.172 |
vratio_n025_0000 |
12 |
per_012_015 |
4.48 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.829 |
貸借 |
0.829 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
775.2 |
0.49 |
ma5_dratio_000_005 |
746.5 |
4.354 |
ma10_dratio_000_005 |
715.44 |
8.884 |
ma25_dratio_007_010 |
716 |
8.799 |
ma50_dratio_007_010 |
744.827 |
4.588 |
ma75_dratio_000_005 |
-0.257 |
gratio_n0.5_0000 |
2.471 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.258 |
atratio_n003_n002 |
-54.005 |
vratio_n075_n050 |
12 |
per_012_015 |
4.48 |
pbr_003_005 |
1.54 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b06_b04 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
2.864 |
貸借 |
-5.122 |
rstrength_n010_n005 |
cont_none |
-0.676 |
-1.582 |
mrstrength_n002_n001 |
765.4 |
1.777 |
ma5_dratio_000_005 |
739.9 |
5.284 |
ma10_dratio_005_007 |
710.36 |
9.663 |
ma25_dratio_007_010 |
715.02 |
8.948 |
ma50_dratio_007_010 |
745.653 |
4.472 |
ma75_dratio_000_005 |
-0.753 |
gratio_n001_n0.5 |
2.571 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.504 |
atratio_00.5_0001 |
-79.393 |
vratio_n100_n075 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-4.356 |
貸借 |
4.86 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.509 |
mrstrength_00.5_00.7 |
752.6 |
5.9 |
ma5_dratio_005_007 |
733.4 |
8.672 |
ma10_dratio_007_010 |
703.2 |
13.339 |
ma25_dratio_010_015 |
714.24 |
11.587 |
ma50_dratio_010_015 |
747.013 |
6.692 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.846 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
8.929 |
atratio_0005_0010 |
560.492 |
vratio_0500_1000 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_b03_b01 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.887 |
貸借 |
7.042 |
rstrength_0005_0010 |
cont_none |
-0.977 |
9.906 |
mrstrength_0005_0010 |
736.6 |
7.657 |
ma5_dratio_007_010 |
725.5 |
9.304 |
ma10_dratio_007_010 |
696.88 |
13.793 |
ma25_dratio_010_015 |
713.36 |
11.164 |
ma50_dratio_010_015 |
747.293 |
6.116 |
ma75_dratio_005_007 |
5.769 |
gratio_0005_0010 |
8.616 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.274 |
atratio_n0.5_0000 |
21.165 |
vratio_0000_0025 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_000_000 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
2.68 |
貸借 |
-2.954 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.13 |
mrstrength_n0.2_0000 |
721.4 |
0.915 |
ma5_dratio_000_005 |
718 |
1.393 |
ma10_dratio_000_005 |
688.56 |
5.728 |
ma25_dratio_005_007 |
712.44 |
2.184 |
ma50_dratio_000_005 |
747.76 |
-2.643 |
ma75_dratio_n05_000 |
0.959 |
gratio_00.5_0001 |
3.938 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.098 |
atratio_0002_0003 |
9.657 |
vratio_0000_0025 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
3.809 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
1.432 |
0.666 |
mrstrength_00.5_00.7 |
717.8 |
1.7 |
ma5_dratio_000_005 |
716.5 |
1.884 |
ma10_dratio_000_005 |
686.16 |
6.389 |
ma25_dratio_005_007 |
712.72 |
2.425 |
ma50_dratio_000_005 |
748.947 |
-2.53 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
2.098 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.279 |
atratio_n0.5_0000 |
86.087 |
vratio_0075_0100 |
12.3 |
per_012_015 |
4.59 |
pbr_003_005 |
1.51 |
yield_1.4_1.6 |
94.06 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-05-14 |
settlement_a01_a03 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.901 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.655 |
mrstrength_n001_n0.5 |
714.4 |
0.084 |
ma5_dratio_000_005 |
713.2 |
0.252 |
ma10_dratio_000_005 |
684.76 |
4.416 |
ma25_dratio_000_005 |
712.92 |
0.292 |
ma50_dratio_000_005 |
750.693 |
-4.755 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
17.747 |
vratio_0000_0025 |
11 |
per_010_012 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.04 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
1.687 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
714.2 |
0.392 |
ma5_dratio_000_005 |
710.4 |
0.929 |
ma10_dratio_000_005 |
684.36 |
4.769 |
ma25_dratio_000_005 |
713.4 |
0.505 |
ma50_dratio_000_005 |
752.6 |
-4.73 |
ma75_dratio_n05_000 |
0.837 |
gratio_00.5_0001 |
1.823 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.986 |
atratio_00.5_0001 |
-3.934 |
vratio_n025_0000 |
11 |
per_010_012 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.04 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.103 |
貸借 |
0.883 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.581 |
mrstrength_00.5_00.7 |
714.4 |
0.364 |
ma5_dratio_000_005 |
707.6 |
1.328 |
ma10_dratio_000_005 |
683.88 |
4.843 |
ma25_dratio_000_005 |
714.1 |
0.406 |
ma50_dratio_000_005 |
754.48 |
-4.968 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
2.116 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-27.033 |
vratio_n050_n025 |
11 |
per_010_012 |
4.33 |
pbr_003_005 |
|
yield_m00_000 |
81.04 |
mratio_0050_0100 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
2.039 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_n3 |
-0.139 |
-0.282 |
mrstrength_n0.5_n0.2 |
714.6 |
-0.644 |
ma5_dratio_n05_000 |
705.7 |
0.609 |
ma10_dratio_000_005 |
683.76 |
3.838 |
ma25_dratio_000_005 |
715.52 |
-0.771 |
ma50_dratio_n05_000 |
756.64 |
-6.164 |
ma75_dratio_n07_n05 |
1.543 |
gratio_0001_0002 |
2.405 |
volaratio_002_2.5 |
| 2025-05-02 |
15:22 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.14 |
atratio_n0.5_0000 |
33.546 |
vratio_0025_0050 |
11 |
per_010_012 |
4.32 |
pbr_003_005 |
|
yield_m00_000 |
81.04 |
mratio_0050_0100 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-1.157 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_n2 |
1.038 |
-1.178 |
mrstrength_n002_n001 |
715.2 |
-0.308 |
ma5_dratio_n05_000 |
704.7 |
1.178 |
ma10_dratio_000_005 |
684.96 |
4.094 |
ma25_dratio_000_005 |
716.7 |
-0.516 |
ma50_dratio_n05_000 |
759.027 |
-6.064 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-05-01 |
14:14 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.557 |
atratio_n001_n0.5 |
3.987 |
vratio_0000_0025 |
10.9 |
per_010_012 |
4.3 |
pbr_003_005 |
|
yield_m00_000 |
81.04 |
mratio_0050_0100 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-2.394 |
貸借 |
1.837 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.686 |
mrstrength_n002_n001 |
712 |
0.281 |
ma5_dratio_000_005 |
702.3 |
1.666 |
ma10_dratio_000_005 |
686.2 |
4.051 |
ma25_dratio_000_005 |
717.94 |
-0.549 |
ma50_dratio_n05_000 |
761.573 |
-6.247 |
ma75_dratio_n07_n05 |
-0.975 |
gratio_n001_n0.5 |
2.11 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
86.957 |
vratio_0075_0100 |
11 |
per_010_012 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
81.04 |
mratio_0050_0100 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
1.369 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_04 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
706.6 |
1.613 |
ma5_dratio_000_005 |
698.1 |
2.851 |
ma10_dratio_000_005 |
688.32 |
4.312 |
ma25_dratio_000_005 |
719.04 |
-0.145 |
ma50_dratio_n05_000 |
763.067 |
-5.906 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.113 |
volaratio_002_2.5 |
| 2025-04-28 |
09:58 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.701 |
atratio_00.5_0001 |
-62.989 |
vratio_n075_n050 |
11.1 |
per_010_012 |
4.38 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-2.379 |
貸借 |
3.08 |
rstrength_0002_0005 |
cont_03 |
0.376 |
0.325 |
mrstrength_00.2_00.5 |
700.8 |
2.454 |
ma5_dratio_000_005 |
694.2 |
3.428 |
ma10_dratio_000_005 |
690.6 |
3.968 |
ma25_dratio_000_005 |
720.58 |
-0.358 |
ma50_dratio_n05_000 |
764.827 |
-6.123 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.296 |
atratio_0002_0003 |
102.326 |
vratio_0100_0200 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-1.569 |
貸借 |
3.865 |
rstrength_0002_0005 |
cont_02 |
1.902 |
0.394 |
mrstrength_00.2_00.5 |
696.8 |
2.325 |
ma5_dratio_000_005 |
689.8 |
3.363 |
ma10_dratio_000_005 |
692.08 |
3.023 |
ma25_dratio_000_005 |
724.3 |
-1.56 |
ma50_dratio_n05_000 |
766.867 |
-7.024 |
ma75_dratio_n10_n07 |
1.148 |
gratio_0001_0002 |
2.553 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.456 |
atratio_0001_0002 |
-29.967 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
1.403 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_none |
0.489 |
0.967 |
mrstrength_00.7_0001 |
694.2 |
0.403 |
ma5_dratio_000_005 |
684.5 |
1.826 |
ma10_dratio_000_005 |
693.48 |
0.508 |
ma25_dratio_000_005 |
727.9 |
-4.245 |
ma50_dratio_n05_000 |
768.933 |
-9.355 |
ma75_dratio_n10_n07 |
1.31 |
gratio_0001_0002 |
1.597 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.29 |
atratio_n0.5_0000 |
80.588 |
vratio_0075_0100 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-0.591 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n3 |
1.894 |
-2.184 |
mrstrength_n005_n002 |
692.6 |
-0.809 |
ma5_dratio_n05_000 |
680 |
1.029 |
ma10_dratio_000_005 |
695.88 |
-1.276 |
ma25_dratio_n05_000 |
731.04 |
-6.024 |
ma50_dratio_n07_n05 |
771.373 |
-10.938 |
ma75_dratio_n15_n10 |
1.742 |
gratio_0001_0002 |
3.499 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.289 |
atratio_n002_n001 |
-30.612 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.023 |
貸借 |
-1.312 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.116 |
mrstrength_n002_n001 |
689.6 |
-0.087 |
ma5_dratio_n05_000 |
671.3 |
2.637 |
ma10_dratio_000_005 |
698.68 |
-1.385 |
ma25_dratio_n05_000 |
733.84 |
-6.11 |
ma50_dratio_n07_n05 |
773.947 |
-10.976 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.187 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-31.755 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.246 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.011 |
mrstrength_0001_0002 |
687.6 |
1.513 |
ma5_dratio_000_005 |
666.3 |
4.758 |
ma10_dratio_000_005 |
701.4 |
-0.485 |
ma25_dratio_n05_000 |
736.76 |
-5.261 |
ma50_dratio_n07_n05 |
775.92 |
-10.042 |
ma75_dratio_n15_n10 |
-0.714 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.597 |
atratio_0001_0002 |
57.456 |
vratio_0050_0075 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
-0.354 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.571 |
mrstrength_00.5_00.7 |
682.8 |
2.519 |
ma5_dratio_000_005 |
655 |
6.87 |
ma10_dratio_005_007 |
703.64 |
-0.517 |
ma25_dratio_n05_000 |
739.9 |
-5.393 |
ma50_dratio_n07_n05 |
777.88 |
-10.012 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
3.207 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.53 |
atratio_0002_0003 |
-42.714 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
1.758 |
貸借 |
0.772 |
rstrength_00.7_0001 |
cont_none |
1.348 |
1.182 |
mrstrength_0001_0002 |
674.8 |
2.104 |
ma5_dratio_000_005 |
651.8 |
5.707 |
ma10_dratio_005_007 |
705.44 |
-2.33 |
ma25_dratio_n05_000 |
742.56 |
-7.213 |
ma50_dratio_n10_n07 |
779.88 |
-11.653 |
ma75_dratio_n15_n10 |
0.893 |
gratio_00.5_0001 |
2.363 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.031 |
atratio_n002_n001 |
3.377 |
vratio_0000_0025 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.29 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.018 |
mrstrength_n0.2_0000 |
667.4 |
0.689 |
ma5_dratio_000_005 |
652.4 |
3.004 |
ma10_dratio_000_005 |
707.84 |
-5.063 |
ma25_dratio_n07_n05 |
745.08 |
-9.808 |
ma50_dratio_n10_n07 |
782.053 |
-14.072 |
ma75_dratio_n15_n10 |
0.736 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.742 |
atratio_00.5_0001 |
-26.806 |
vratio_n050_n025 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
0.63 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.097 |
mrstrength_n0.2_0000 |
653 |
3.982 |
ma5_dratio_000_005 |
655.7 |
3.553 |
ma10_dratio_000_005 |
710.04 |
-4.372 |
ma25_dratio_n05_000 |
748.42 |
-9.276 |
ma50_dratio_n10_n07 |
783.813 |
-13.372 |
ma75_dratio_n15_n10 |
0.148 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.121 |
atratio_0002_0003 |
-13.344 |
vratio_n025_0000 |
11.1 |
per_010_012 |
4.37 |
pbr_003_005 |
|
yield_m00_000 |
68.89 |
mratio_0050_0100 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4019;4495 |
サインド;スタメン;ｉ３ |
6.02 |
貸借 |
-3.899 |
rstrength_n005_n002 |
cont_03 |
1.181 |
0.94 |
mrstrength_00.7_0001 |
645 |
4.496 |
ma5_dratio_000_005 |
658.3 |
2.385 |
ma10_dratio_000_005 |
711.92 |
-5.326 |
ma25_dratio_n07_n05 |
752 |
-10.372 |
ma50_dratio_n15_n10 |
785.573 |
-14.203 |
ma75_dratio_n15_n10 |
3.03 |
gratio_0003_0005 |
3.116 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.227 |
atratio_0001_0002 |
-31.49 |
vratio_n050_n025 |
10.2 |
per_010_012 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
76.18 |
mratio_0050_0100 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
2.846 |
貸借 |
-1.619 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
4.184 |
mrstrength_0002_0005 |
627.2 |
5.23 |
ma5_dratio_005_007 |
662.3 |
-0.347 |
ma10_dratio_n05_000 |
713.64 |
-7.516 |
ma25_dratio_n10_n07 |
755.74 |
-12.668 |
ma50_dratio_n15_n10 |
787.453 |
-16.185 |
ma75_dratio_n20_n15 |
-3.988 |
gratio_n005_n003 |
7.258 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
8.667 |
atratio_0005_0010 |
-39.357 |
vratio_n050_n025 |
10.2 |
per_010_012 |
4.01 |
pbr_003_005 |
|
yield_m00_000 |
76.18 |
mratio_0050_0100 |
85.6億円 |
85.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
4.358 |
貸借 |
4.309 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.461 |
mrstrength_n0.5_n0.2 |
628.8 |
3.69 |
ma5_dratio_000_005 |
670.3 |
-2.73 |
ma10_dratio_n05_000 |
716.56 |
-9.01 |
ma25_dratio_n10_n07 |
759.52 |
-14.156 |
ma50_dratio_n15_n10 |
789.427 |
-17.408 |
ma75_dratio_n20_n15 |
10 |
gratio_0010_0015 |
3.738 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-6.103 |
atratio_n010_n005 |
15.677 |
vratio_0000_0025 |
9.3 |
per_008_010 |
3.65 |
pbr_003_005 |
|
yield_m00_000 |
76.18 |
mratio_0050_0100 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-3.581 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.169 |
mrstrength_n005_n002 |
637.4 |
-5.868 |
ma5_dratio_n07_n05 |
679.5 |
-11.7 |
ma10_dratio_n15_n10 |
719.68 |
-16.63 |
ma25_dratio_n20_n15 |
763.3 |
-21.394 |
ma50_dratio_n30_n20 |
791.627 |
-24.207 |
ma75_dratio_n30_n20 |
-1.565 |
gratio_n002_n001 |
6.973 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
9.231 |
atratio_0005_0010 |
-51.009 |
vratio_n075_n050 |
10 |
per_010_012 |
3.93 |
pbr_003_005 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
82.9億円 |
82.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
4.459 |
貸借 |
4.772 |
rstrength_0002_0005 |
cont_none |
6.025 |
3.206 |
mrstrength_0002_0005 |
658.4 |
-2.947 |
ma5_dratio_n05_000 |
696.2 |
-8.216 |
ma10_dratio_n10_n07 |
725.28 |
-11.896 |
ma25_dratio_n15_n10 |
768.92 |
-16.896 |
ma50_dratio_n20_n15 |
794.92 |
-19.615 |
ma75_dratio_n20_n15 |
6.838 |
gratio_0005_0010 |
5.12 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-12.425 |
atratio_m000_n010 |
28.707 |
vratio_0025_0050 |
9.1 |
per_008_010 |
3.6 |
pbr_003_005 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
75.9億円 |
75.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-5.988 |
貸借 |
-6.437 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-4.598 |
mrstrength_n005_n002 |
671.6 |
-12.895 |
ma5_dratio_n15_n10 |
709.8 |
-17.582 |
ma10_dratio_n20_n15 |
729.84 |
-19.845 |
ma25_dratio_n20_n15 |
772.5 |
-24.272 |
ma50_dratio_n30_n20 |
797.347 |
-26.632 |
ma75_dratio_n30_n20 |
-9.88 |
gratio_n010_n005 |
7.35 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-3.885 |
atratio_n005_n003 |
84.949 |
vratio_0075_0100 |
10.4 |
per_010_012 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-3.691 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_n2 |
-2.75 |
-1.135 |
mrstrength_n002_n001 |
697.4 |
-4.216 |
ma5_dratio_n05_000 |
726.8 |
-8.09 |
ma10_dratio_n10_n07 |
736.32 |
-9.279 |
ma25_dratio_n10_n07 |
777.36 |
-14.068 |
ma50_dratio_n15_n10 |
799.947 |
-16.494 |
ma75_dratio_n20_n15 |
-2.158 |
gratio_n003_n002 |
6.512 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.418 |
atratio_n002_n001 |
284.043 |
vratio_0200_0300 |
10.9 |
per_010_012 |
4.28 |
pbr_003_005 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
90.2億円 |
90.2 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.567 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
-2.771 |
1.353 |
mrstrength_0001_0002 |
711.8 |
-2.36 |
ma5_dratio_n05_000 |
734.8 |
-5.416 |
ma10_dratio_n07_n05 |
739.28 |
-5.99 |
ma25_dratio_n07_n05 |
780.34 |
-10.936 |
ma50_dratio_n15_n10 |
801.613 |
-13.3 |
ma75_dratio_n15_n10 |
-3.546 |
gratio_n005_n003 |
4.471 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-56.682 |
vratio_n075_n050 |
11 |
per_010_012 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
70.48 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.996 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
721.6 |
-2.3 |
ma5_dratio_n05_000 |
741 |
-4.858 |
ma10_dratio_n05_000 |
741.08 |
-4.869 |
ma25_dratio_n05_000 |
783.66 |
-10.038 |
ma50_dratio_n15_n10 |
803.067 |
-12.212 |
ma75_dratio_n15_n10 |
0.284 |
gratio_0000_00.5 |
1.567 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.261 |
atratio_n002_n001 |
-22.592 |
vratio_n025_0000 |
11 |
per_010_012 |
4.34 |
pbr_003_005 |
|
yield_m00_000 |
52.52 |
mratio_0050_0100 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.923 |
貸借 |
-2.184 |
rstrength_n005_n002 |
cont_n5 |
0.019 |
-1.28 |
mrstrength_n002_n001 |
734 |
-3.951 |
ma5_dratio_n05_000 |
746.2 |
-5.521 |
ma10_dratio_n07_n05 |
742.44 |
-5.043 |
ma25_dratio_n07_n05 |
786.72 |
-10.387 |
ma50_dratio_n15_n10 |
803.933 |
-12.306 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-3.514 |
atratio_n005_n003 |
89.414 |
vratio_0075_0100 |
11.2 |
per_010_012 |
4.39 |
pbr_003_005 |
|
yield_m00_000 |
52.52 |
mratio_0050_0100 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-2.082 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_n4 |
-4.048 |
0.534 |
mrstrength_00.5_00.7 |
748 |
-4.545 |
ma5_dratio_n05_000 |
751.4 |
-4.977 |
ma10_dratio_n05_000 |
744.32 |
-4.074 |
ma25_dratio_n05_000 |
789.78 |
-9.595 |
ma50_dratio_n10_n07 |
805.08 |
-11.313 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
3.253 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-54.694 |
vratio_n075_n050 |
11.6 |
per_010_012 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
52.52 |
mratio_0050_0100 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.3 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_n3 |
-1.798 |
1.26 |
mrstrength_0001_0002 |
756.2 |
-2.142 |
ma5_dratio_n05_000 |
755.4 |
-2.039 |
ma10_dratio_n05_000 |
747.28 |
-0.974 |
ma25_dratio_n05_000 |
793.08 |
-6.693 |
ma50_dratio_n07_n05 |
805.973 |
-8.186 |
ma75_dratio_n10_n07 |
0.269 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.999 |
atratio_n003_n002 |
64.983 |
vratio_0050_0075 |
11.6 |
per_010_012 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
52.52 |
mratio_0050_0100 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-3.171 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_n2 |
-0.598 |
-2.401 |
mrstrength_n005_n002 |
757.8 |
-1.821 |
ma5_dratio_n05_000 |
755.9 |
-1.574 |
ma10_dratio_n05_000 |
748.44 |
-0.593 |
ma25_dratio_n05_000 |
796.06 |
-6.54 |
ma50_dratio_n07_n05 |
806.827 |
-7.787 |
ma75_dratio_n10_n07 |
-1.173 |
gratio_n002_n001 |
3.406 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.032 |
atratio_n002_n001 |
-29.621 |
vratio_n050_n025 |
12 |
per_012_015 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
52.52 |
mratio_0050_0100 |
99.5億円 |
99.5 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
4.638 |
貸借 |
-5.67 |
rstrength_n010_n005 |
cont_none |
0.653 |
-1.685 |
mrstrength_n002_n001 |
760.4 |
0.868 |
ma5_dratio_000_005 |
756.4 |
1.401 |
ma10_dratio_000_005 |
749.68 |
2.31 |
ma25_dratio_000_005 |
799.26 |
-4.036 |
ma50_dratio_n05_000 |
807.533 |
-5.019 |
ma75_dratio_n07_n05 |
-0.258 |
gratio_n0.5_0000 |
1.979 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.649 |
atratio_0002_0003 |
7.379 |
vratio_0000_0025 |
12.1 |
per_012_015 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.177 |
貸借 |
2.826 |
rstrength_0002_0005 |
cont_02 |
0.457 |
2.192 |
mrstrength_0002_0005 |
758.4 |
2.189 |
ma5_dratio_000_005 |
752.4 |
3.004 |
ma10_dratio_000_005 |
749.76 |
3.366 |
ma25_dratio_000_005 |
800.44 |
-3.178 |
ma50_dratio_n05_000 |
808.067 |
-4.092 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
3.887 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.936 |
atratio_00.5_0001 |
6.36 |
vratio_0000_0025 |
11.8 |
per_010_012 |
4.65 |
pbr_003_005 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
97.9億円 |
97.9 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.171 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
1.118 |
mrstrength_0001_0002 |
754.8 |
0.026 |
ma5_dratio_000_005 |
747.5 |
1.003 |
ma10_dratio_000_005 |
750.56 |
0.592 |
ma25_dratio_000_005 |
801.94 |
-5.853 |
ma50_dratio_n07_n05 |
808.12 |
-6.573 |
ma75_dratio_n07_n05 |
0.267 |
gratio_0000_00.5 |
3.209 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.189 |
atratio_n002_n001 |
7.413 |
vratio_0000_0025 |
11.7 |
per_010_012 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
3.485 |
貸借 |
-4.674 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.991 |
mrstrength_n001_n0.5 |
754.6 |
-0.875 |
ma5_dratio_n05_000 |
743.7 |
0.578 |
ma10_dratio_000_005 |
756.52 |
-1.126 |
ma25_dratio_n05_000 |
804.26 |
-6.995 |
ma50_dratio_n07_n05 |
808.4 |
-7.472 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.011 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
13.531 |
vratio_0000_0025 |
11.8 |
per_010_012 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
44.66 |
mratio_0020_0050 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.248 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
754 |
0.398 |
ma5_dratio_000_005 |
742.2 |
1.994 |
ma10_dratio_000_005 |
762.32 |
-0.698 |
ma25_dratio_n05_000 |
806.66 |
-6.156 |
ma50_dratio_n07_n05 |
809.067 |
-6.435 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-3.81 |
vratio_n025_0000 |
11.8 |
per_010_012 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.691 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
752.4 |
0.611 |
ma5_dratio_000_005 |
739.5 |
2.366 |
ma10_dratio_000_005 |
766.2 |
-1.201 |
ma25_dratio_n05_000 |
809.12 |
-6.442 |
ma50_dratio_n07_n05 |
809.84 |
-6.525 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.398 |
atratio_0000_00.5 |
-49.357 |
vratio_n050_n025 |
11.8 |
per_010_012 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.805 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.529 |
mrstrength_n001_n0.5 |
746.4 |
1.42 |
ma5_dratio_000_005 |
737.8 |
2.602 |
ma10_dratio_000_005 |
769 |
-1.56 |
ma25_dratio_n05_000 |
811.58 |
-6.725 |
ma50_dratio_n07_n05 |
810.533 |
-6.605 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.208 |
atratio_0001_0002 |
29.718 |
vratio_0025_0050 |
11.8 |
per_010_012 |
4.64 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.803 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_none |
0.715 |
0.493 |
mrstrength_00.2_00.5 |
740.2 |
1.864 |
ma5_dratio_000_005 |
737.4 |
2.251 |
ma10_dratio_000_005 |
772.12 |
-2.347 |
ma25_dratio_n05_000 |
813.18 |
-7.278 |
ma50_dratio_n10_n07 |
811.48 |
-7.083 |
ma75_dratio_n10_n07 |
-0.134 |
gratio_n0.5_0000 |
3.129 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-38.839 |
vratio_n050_n025 |
11.6 |
per_010_012 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
96.6億円 |
96.6 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.68 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.455 |
mrstrength_n0.5_n0.2 |
732.8 |
1.665 |
ma5_dratio_000_005 |
736.7 |
1.127 |
ma10_dratio_000_005 |
776.16 |
-4.015 |
ma25_dratio_n05_000 |
815 |
-8.589 |
ma50_dratio_n10_n07 |
812.387 |
-8.295 |
ma75_dratio_n10_n07 |
0.801 |
gratio_00.5_0001 |
3.261 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
3.026 |
atratio_0003_0005 |
-37.629 |
vratio_n050_n025 |
11.7 |
per_010_012 |
4.61 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
97.2億円 |
97.2 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.098 |
貸借 |
1.928 |
rstrength_0001_0002 |
cont_03 |
0.071 |
2.955 |
mrstrength_0002_0005 |
730.4 |
2.547 |
ma5_dratio_000_005 |
736.4 |
1.711 |
ma10_dratio_000_005 |
779.68 |
-3.935 |
ma25_dratio_n05_000 |
817.1 |
-8.334 |
ma50_dratio_n10_n07 |
813.653 |
-7.946 |
ma75_dratio_n10_n07 |
-0.688 |
gratio_n001_n0.5 |
4.583 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.138 |
atratio_0000_00.5 |
250.139 |
vratio_0200_0300 |
11.4 |
per_010_012 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
45.88 |
mratio_0020_0050 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-2.278 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
0.773 |
mrstrength_00.7_0001 |
726.6 |
0.055 |
ma5_dratio_000_005 |
735.5 |
-1.156 |
ma10_dratio_n05_000 |
782.32 |
-7.071 |
ma25_dratio_n10_n07 |
819.16 |
-11.251 |
ma50_dratio_n15_n10 |
814.52 |
-10.745 |
ma75_dratio_n15_n10 |
-1.928 |
gratio_n002_n001 |
5.822 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.255 |
atratio_0001_0002 |
-28.2 |
vratio_n050_n025 |
11.3 |
per_010_012 |
4.47 |
pbr_003_005 |
|
yield_m00_000 |
49.69 |
mratio_0020_0050 |
94.2億円 |
94.2 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.458 |
貸借 |
1.713 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.872 |
mrstrength_00.7_0001 |
729.2 |
-0.439 |
ma5_dratio_n05_000 |
736.7 |
-1.452 |
ma10_dratio_n05_000 |
786.8 |
-7.728 |
ma25_dratio_n10_n07 |
820.7 |
-11.539 |
ma50_dratio_n15_n10 |
815.6 |
-10.986 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
1.955 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.183 |
atratio_n003_n002 |
72.117 |
vratio_0050_0075 |
11.2 |
per_010_012 |
4.41 |
pbr_003_005 |
|
yield_m00_000 |
49.69 |
mratio_0020_0050 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.414 |
貸借 |
-2.597 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.014 |
mrstrength_n0.2_0000 |
734.6 |
-2.396 |
ma5_dratio_n05_000 |
739.3 |
-3.016 |
ma10_dratio_n05_000 |
792.08 |
-9.479 |
ma25_dratio_n10_n07 |
822.4 |
-12.816 |
ma50_dratio_n15_n10 |
817.16 |
-12.257 |
ma75_dratio_n15_n10 |
-1.637 |
gratio_n002_n001 |
1.961 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.411 |
atratio_0000_00.5 |
-49.871 |
vratio_n050_n025 |
11.5 |
per_010_012 |
4.51 |
pbr_003_005 |
|
yield_m00_000 |
49.69 |
mratio_0020_0050 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.175 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.355 |
mrstrength_n0.5_n0.2 |
740.6 |
-1.026 |
ma5_dratio_n05_000 |
746.4 |
-1.795 |
ma10_dratio_n05_000 |
797.84 |
-8.127 |
ma25_dratio_n10_n07 |
824.36 |
-11.083 |
ma50_dratio_n15_n10 |
818.947 |
-10.495 |
ma75_dratio_n15_n10 |
0.548 |
gratio_00.5_0001 |
1.653 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.351 |
atratio_n002_n001 |
1.845 |
vratio_0000_0025 |
11.4 |
per_010_012 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
49.69 |
mratio_0020_0050 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.088 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-1.584 |
mrstrength_n002_n001 |
742.4 |
-1.67 |
ma5_dratio_n05_000 |
750 |
-2.667 |
ma10_dratio_n05_000 |
802.48 |
-9.032 |
ma25_dratio_n10_n07 |
825.86 |
-11.607 |
ma50_dratio_n15_n10 |
818.827 |
-10.848 |
ma75_dratio_n15_n10 |
0.405 |
gratio_0000_00.5 |
3.315 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.726 |
atratio_n002_n001 |
20.551 |
vratio_0000_0025 |
11.6 |
per_010_012 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
55.35 |
mratio_0050_0100 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.538 |
貸借 |
-0.188 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.524 |
mrstrength_n001_n0.5 |
744.4 |
-0.591 |
ma5_dratio_n05_000 |
754.5 |
-1.922 |
ma10_dratio_n05_000 |
806.92 |
-8.293 |
ma25_dratio_n10_n07 |
827.6 |
-10.585 |
ma50_dratio_n15_n10 |
818.48 |
-9.589 |
ma75_dratio_n10_n07 |
-2.656 |
gratio_n003_n002 |
3.208 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.803 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
11.8 |
per_010_012 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
55.35 |
mratio_0050_0100 |
97.7億円 |
97.7 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.143 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_04 |
1.695 |
-0.892 |
mrstrength_n001_n0.5 |
744.2 |
1.182 |
ma5_dratio_000_005 |
757.4 |
-0.581 |
ma10_dratio_n05_000 |
812.56 |
-7.33 |
ma25_dratio_n10_n07 |
829.74 |
-9.249 |
ma50_dratio_n10_n07 |
817.947 |
-7.94 |
ma75_dratio_n10_n07 |
1.74 |
gratio_0001_0002 |
3.397 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.674 |
atratio_00.5_0001 |
43.204 |
vratio_0025_0050 |
11.7 |
per_010_012 |
4.6 |
pbr_003_005 |
|
yield_m00_000 |
55.35 |
mratio_0050_0100 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-2.62 |
貸借 |
3.294 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.551 |
mrstrength_0002_0005 |
744 |
0.403 |
ma5_dratio_000_005 |
761.6 |
-1.917 |
ma10_dratio_n05_000 |
815.16 |
-8.362 |
ma25_dratio_n10_n07 |
831.1 |
-10.119 |
ma50_dratio_n15_n10 |
816.947 |
-8.562 |
ma75_dratio_n10_n07 |
-0.943 |
gratio_n001_n0.5 |
3.315 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.27 |
atratio_0000_00.5 |
-36.858 |
vratio_n050_n025 |
11.6 |
per_010_012 |
4.57 |
pbr_003_005 |
|
yield_m00_000 |
55.35 |
mratio_0050_0100 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.488 |
貸借 |
0.758 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
-0.028 |
mrstrength_n0.2_0000 |
752.2 |
-1.356 |
ma5_dratio_n05_000 |
777.3 |
-4.541 |
ma10_dratio_n05_000 |
818.4 |
-9.335 |
ma25_dratio_n10_n07 |
831.76 |
-10.792 |
ma50_dratio_n15_n10 |
816.107 |
-9.081 |
ma75_dratio_n10_n07 |
-0.135 |
gratio_n0.5_0000 |
1.624 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.135 |
atratio_0000_00.5 |
-53.903 |
vratio_n075_n050 |
11.6 |
per_010_012 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
42.5 |
mratio_0020_0050 |
96.0億円 |
96 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.12 |
貸借 |
1.255 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.385 |
mrstrength_00.2_00.5 |
757.6 |
-2.323 |
ma5_dratio_n05_000 |
792.4 |
-6.613 |
ma10_dratio_n07_n05 |
821.4 |
-9.91 |
ma25_dratio_n10_n07 |
832.78 |
-11.141 |
ma50_dratio_n15_n10 |
815.373 |
-9.244 |
ma75_dratio_n10_n07 |
-1.894 |
gratio_n002_n001 |
3.482 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.729 |
atratio_n002_n001 |
-4.066 |
vratio_n025_0000 |
11.5 |
per_010_012 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
42.5 |
mratio_0020_0050 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.524 |
貸借 |
-2.253 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-0.339 |
mrstrength_n0.5_n0.2 |
764.6 |
-3.348 |
ma5_dratio_n05_000 |
803.8 |
-8.062 |
ma10_dratio_n10_n07 |
826.24 |
-10.559 |
ma25_dratio_n15_n10 |
834.06 |
-11.397 |
ma50_dratio_n15_n10 |
814.627 |
-9.284 |
ma75_dratio_n10_n07 |
-3.059 |
gratio_n005_n003 |
2.635 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-4.569 |
atratio_n005_n003 |
198.987 |
vratio_0100_0200 |
11.8 |
per_010_012 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
42.5 |
mratio_0020_0050 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.104 |
貸借 |
-4.673 |
rstrength_n005_n002 |
cont_none |
0.256 |
-4.825 |
mrstrength_n005_n002 |
770.6 |
-2.414 |
ma5_dratio_n05_000 |
812.6 |
-7.458 |
ma10_dratio_n10_n07 |
831 |
-9.507 |
ma25_dratio_n10_n07 |
834.68 |
-9.906 |
ma50_dratio_n10_n07 |
814.227 |
-7.642 |
ma75_dratio_n10_n07 |
0.381 |
gratio_0000_00.5 |
7.324 |
volaratio_007_010 |
| 2025-02-20 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.471 |
atratio_0002_0003 |
-16 |
vratio_n025_0000 |
12.3 |
per_012_015 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
42.5 |
mratio_0020_0050 |
102億円 |
102 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.53 |
貸借 |
1.941 |
rstrength_0001_0002 |
cont_none |
-1.242 |
3.713 |
mrstrength_0002_0005 |
779.2 |
1.129 |
ma5_dratio_000_005 |
820.9 |
-4.008 |
ma10_dratio_n05_000 |
835.24 |
-5.656 |
ma25_dratio_n07_n05 |
835.46 |
-5.681 |
ma50_dratio_n07_n05 |
813.48 |
-3.132 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.916 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.774 |
atratio_n001_n0.5 |
-20.014 |
vratio_n025_0000 |
12 |
per_012_015 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
42.5 |
mratio_0020_0050 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.319 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.505 |
mrstrength_n001_n0.5 |
802.4 |
-4.163 |
ma5_dratio_n05_000 |
827.6 |
-7.081 |
ma10_dratio_n10_n07 |
838.88 |
-8.33 |
ma25_dratio_n10_n07 |
835.32 |
-7.939 |
ma50_dratio_n10_n07 |
812.093 |
-5.306 |
ma75_dratio_n07_n05 |
0.129 |
gratio_0000_00.5 |
2.216 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.78 |
atratio_00.5_0001 |
-68.976 |
vratio_n075_n050 |
12.1 |
per_012_015 |
4.77 |
pbr_003_005 |
|
yield_m00_000 |
35.15 |
mratio_0020_0050 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.109 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.535 |
mrstrength_00.5_00.7 |
827.2 |
-6.31 |
ma5_dratio_n07_n05 |
834 |
-7.074 |
ma10_dratio_n10_n07 |
843.68 |
-8.141 |
ma25_dratio_n10_n07 |
836.02 |
-7.299 |
ma50_dratio_n10_n07 |
810.8 |
-4.415 |
ma75_dratio_n05_000 |
1.17 |
gratio_0001_0002 |
2.987 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-3.27 |
atratio_n005_n003 |
-50.341 |
vratio_n075_n050 |
12 |
per_012_015 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
35.15 |
mratio_0020_0050 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
2025-02-13 |
settlement_b06_b04 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.637 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-3.333 |
mrstrength_n005_n002 |
843 |
-8.778 |
ma5_dratio_n10_n07 |
838 |
-8.234 |
ma10_dratio_n10_n07 |
848.84 |
-9.406 |
ma25_dratio_n10_n07 |
836.46 |
-8.065 |
ma50_dratio_n10_n07 |
809.013 |
-4.946 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
6.551 |
volaratio_005_007 |
| 2025-02-14 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-12.058 |
atratio_m000_n010 |
131.152 |
vratio_0100_0200 |
12.4 |
per_012_015 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
35.15 |
mratio_0020_0050 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.533 |
貸借 |
-11.525 |
rstrength_m000_n010 |
cont_none |
-0.791 |
-11.267 |
mrstrength_m000_n010 |
854.6 |
-6.974 |
ma5_dratio_n07_n05 |
845 |
-5.917 |
ma10_dratio_n07_n05 |
851.12 |
-6.594 |
ma25_dratio_n07_n05 |
837.22 |
-5.043 |
ma50_dratio_n07_n05 |
807.76 |
-1.58 |
ma75_dratio_n05_000 |
-6.637 |
gratio_n010_n005 |
9.383 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.232 |
atratio_0001_0002 |
84.978 |
vratio_0075_0100 |
14.1 |
per_012_015 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
35.15 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-2.038 |
貸借 |
3.27 |
rstrength_0002_0005 |
cont_03 |
1.278 |
-0.046 |
mrstrength_n0.2_0000 |
862.6 |
4.799 |
ma5_dratio_000_005 |
851.3 |
6.191 |
ma10_dratio_005_007 |
853.32 |
5.939 |
ma25_dratio_005_007 |
836.9 |
8.018 |
ma50_dratio_007_010 |
806.2 |
12.131 |
ma75_dratio_010_015 |
0.224 |
gratio_0000_00.5 |
3.398 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
4.567 |
atratio_0003_0005 |
88.823 |
vratio_0075_0100 |
16.5 |
per_015_018 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
35.15 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
3.003 |
貸借 |
1.564 |
rstrength_0001_0002 |
cont_02 |
0.419 |
4.148 |
mrstrength_0002_0005 |
852.8 |
4.714 |
ma5_dratio_000_005 |
847 |
5.431 |
ma10_dratio_005_007 |
852 |
4.812 |
ma25_dratio_000_005 |
834.34 |
7.031 |
ma50_dratio_007_010 |
803.52 |
11.136 |
ma75_dratio_010_015 |
1.522 |
gratio_0001_0002 |
3.596 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
3.265 |
atratio_0003_0005 |
26.445 |
vratio_0025_0050 |
15.8 |
per_015_018 |
5.51 |
pbr_005_020 |
|
yield_m00_000 |
28.22 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.646 |
貸借 |
2.619 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.229 |
mrstrength_0002_0005 |
840.8 |
1.57 |
ma5_dratio_000_005 |
842.6 |
1.353 |
ma10_dratio_000_005 |
851 |
0.353 |
ma25_dratio_000_005 |
832.44 |
2.59 |
ma50_dratio_000_005 |
801.187 |
6.592 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.166 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-4.791 |
vratio_n025_0000 |
15.3 |
per_015_018 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
28.22 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
2.131 |
貸借 |
-3.089 |
rstrength_n005_n002 |
cont_n2 |
-0.715 |
-0.243 |
mrstrength_n0.5_n0.2 |
833 |
-0.72 |
ma5_dratio_n05_000 |
841.3 |
-1.7 |
ma10_dratio_n05_000 |
852.04 |
-2.939 |
ma25_dratio_n05_000 |
831.66 |
-0.56 |
ma50_dratio_n05_000 |
798.96 |
3.51 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.056 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.339 |
atratio_n003_n002 |
-39.182 |
vratio_n050_n025 |
15.5 |
per_015_018 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
28.22 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.291 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_none |
0.605 |
-2.944 |
mrstrength_n005_n002 |
835.4 |
-0.048 |
ma5_dratio_n05_000 |
846.7 |
-1.382 |
ma10_dratio_n05_000 |
854.16 |
-2.243 |
ma25_dratio_n05_000 |
831.3 |
0.445 |
ma50_dratio_000_005 |
797.227 |
4.738 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.202 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.641 |
atratio_0002_0003 |
85.829 |
vratio_0075_0100 |
15.8 |
per_015_018 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
28.22 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.409 |
貸借 |
3.05 |
rstrength_0002_0005 |
cont_02 |
0.085 |
2.556 |
mrstrength_0002_0005 |
840 |
1.786 |
ma5_dratio_000_005 |
845 |
1.183 |
ma10_dratio_000_005 |
854.24 |
0.089 |
ma25_dratio_000_005 |
831.16 |
2.868 |
ma50_dratio_000_005 |
795.293 |
7.508 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.217 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
2.209 |
atratio_0002_0003 |
-48.7 |
vratio_n050_n025 |
15.4 |
per_015_018 |
5.37 |
pbr_005_020 |
|
yield_m00_000 |
28.22 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.914 |
貸借 |
3.123 |
rstrength_0002_0005 |
cont_none |
0.722 |
1.487 |
mrstrength_0001_0002 |
841.2 |
-0.975 |
ma5_dratio_n05_000 |
842.3 |
-1.104 |
ma10_dratio_n05_000 |
853.84 |
-2.441 |
ma25_dratio_n05_000 |
830.5 |
0.301 |
ma50_dratio_000_005 |
793.307 |
5.003 |
ma75_dratio_005_007 |
1.84 |
gratio_0001_0002 |
1.958 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.861 |
atratio_n003_n002 |
94.707 |
vratio_0075_0100 |
15.1 |
per_015_018 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
26.04 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.094 |
貸借 |
-2.767 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-0.202 |
mrstrength_n0.5_n0.2 |
844.4 |
-3.482 |
ma5_dratio_n05_000 |
840.7 |
-3.057 |
ma10_dratio_n05_000 |
854.52 |
-4.625 |
ma25_dratio_n05_000 |
830.64 |
-1.883 |
ma50_dratio_n05_000 |
791.747 |
2.937 |
ma75_dratio_000_005 |
-2.861 |
gratio_n003_n002 |
2.733 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.214 |
atratio_n003_n002 |
-6.459 |
vratio_n025_0000 |
15.5 |
per_015_018 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
26.04 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.322 |
貸借 |
-3.536 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-2.362 |
mrstrength_n005_n002 |
849.6 |
-1.248 |
ma5_dratio_n05_000 |
845.3 |
-0.745 |
ma10_dratio_n05_000 |
856 |
-1.986 |
ma25_dratio_n05_000 |
830.62 |
1.009 |
ma50_dratio_000_005 |
790.453 |
6.142 |
ma75_dratio_005_007 |
0.117 |
gratio_0000_00.5 |
2.998 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-80.086 |
vratio_n100_n075 |
15.9 |
per_015_018 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
26.04 |
mratio_0020_0050 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.104 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
-0.6 |
mrstrength_n001_n0.5 |
858 |
0 |
ma5_dratio_000_005 |
847.2 |
1.275 |
ma10_dratio_000_005 |
854.6 |
0.398 |
ma25_dratio_000_005 |
830 |
3.373 |
ma50_dratio_000_005 |
788.933 |
8.754 |
ma75_dratio_007_010 |
0.581 |
gratio_00.5_0001 |
3.534 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.413 |
atratio_0001_0002 |
143.222 |
vratio_0100_0200 |
16 |
per_015_018 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
26.04 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.935 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
0.393 |
mrstrength_00.2_00.5 |
850 |
1.294 |
ma5_dratio_000_005 |
847.2 |
1.629 |
ma10_dratio_000_005 |
852.72 |
0.971 |
ma25_dratio_000_005 |
829.7 |
3.772 |
ma50_dratio_000_005 |
786.907 |
9.416 |
ma75_dratio_007_010 |
-0.353 |
gratio_n0.5_0000 |
8.747 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.951 |
atratio_00.5_0001 |
6.793 |
vratio_0000_0025 |
15.7 |
per_015_018 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
27.52 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.024 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
2.338 |
mrstrength_0002_0005 |
843.4 |
0.664 |
ma5_dratio_000_005 |
849 |
0 |
ma10_dratio_000_005 |
850.88 |
-0.221 |
ma25_dratio_n05_000 |
829.5 |
2.351 |
ma50_dratio_000_005 |
785.067 |
8.144 |
ma75_dratio_007_010 |
-1.665 |
gratio_n002_n001 |
6.516 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-4.54 |
atratio_n005_n003 |
22.094 |
vratio_0000_0025 |
15.6 |
per_015_018 |
5.42 |
pbr_005_020 |
|
yield_m00_000 |
27.52 |
mratio_0020_0050 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.112 |
貸借 |
-5.652 |
rstrength_n010_n005 |
cont_none |
-0.917 |
-3.623 |
mrstrength_n005_n002 |
837 |
0.478 |
ma5_dratio_000_005 |
853 |
-1.407 |
ma10_dratio_n05_000 |
849.24 |
-0.97 |
ma25_dratio_n05_000 |
827 |
1.693 |
ma50_dratio_000_005 |
783.453 |
7.345 |
ma75_dratio_007_010 |
-3.405 |
gratio_n005_n003 |
3.226 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
7.702 |
atratio_0005_0010 |
265.92 |
vratio_0200_0300 |
16.3 |
per_015_018 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
27.52 |
mratio_0020_0050 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.925 |
貸借 |
6.777 |
rstrength_0005_0010 |
cont_none |
-0.067 |
7.769 |
mrstrength_0005_0010 |
841 |
4.756 |
ma5_dratio_000_005 |
859.3 |
2.525 |
ma10_dratio_000_005 |
848.28 |
3.857 |
ma25_dratio_000_005 |
824.26 |
6.884 |
ma50_dratio_005_007 |
781.987 |
12.662 |
ma75_dratio_010_015 |
0.611 |
gratio_00.5_0001 |
7.29 |
volaratio_007_010 |
| 2025-01-23 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.208 |
atratio_n002_n001 |
-52.37 |
vratio_n075_n050 |
15.2 |
per_015_018 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
27.52 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.956 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.997 |
mrstrength_n002_n001 |
836.4 |
-2.2 |
ma5_dratio_n05_000 |
853.8 |
-4.193 |
ma10_dratio_n05_000 |
846.92 |
-3.415 |
ma25_dratio_n05_000 |
820.64 |
-0.322 |
ma50_dratio_n05_000 |
779.84 |
4.893 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
1.346 |
atratio_0001_0002 |
-67.325 |
vratio_n075_n050 |
15.3 |
per_015_018 |
5.34 |
pbr_005_020 |
|
yield_m00_000 |
27.52 |
mratio_0020_0050 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.848 |
貸借 |
0.498 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.238 |
mrstrength_n0.5_n0.2 |
844.4 |
-1.942 |
ma5_dratio_n05_000 |
857 |
-3.384 |
ma10_dratio_n05_000 |
847.04 |
-2.248 |
ma25_dratio_n05_000 |
817.84 |
1.242 |
ma50_dratio_000_005 |
778.893 |
6.305 |
ma75_dratio_005_007 |
0.367 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-5.11 |
atratio_n010_n005 |
197.581 |
vratio_0100_0200 |
15.1 |
per_015_018 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
17.05 |
mratio_0010_0020 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.681 |
貸借 |
-4.429 |
rstrength_n005_n002 |
cont_none |
0.323 |
-5.433 |
mrstrength_n010_n005 |
854.6 |
-4.4 |
ma5_dratio_n05_000 |
861.3 |
-5.143 |
ma10_dratio_n07_n05 |
845.12 |
-3.327 |
ma25_dratio_n05_000 |
814.96 |
0.25 |
ma50_dratio_000_005 |
777.933 |
5.022 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
8.166 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.35 |
atratio_0000_00.5 |
-17.803 |
vratio_n025_0000 |
16 |
per_015_018 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
17.05 |
mratio_0010_0020 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.619 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.823 |
mrstrength_n001_n0.5 |
869 |
-0.921 |
ma5_dratio_n05_000 |
866.4 |
-0.623 |
ma10_dratio_n05_000 |
844.16 |
1.995 |
ma25_dratio_000_005 |
812.36 |
5.987 |
ma50_dratio_005_007 |
777.453 |
10.746 |
ma75_dratio_010_015 |
0.233 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
23.221 |
vratio_0000_0025 |
15.9 |
per_015_018 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
17.05 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.458 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
877.6 |
-2.233 |
ma5_dratio_n05_000 |
868.3 |
-1.186 |
ma10_dratio_n05_000 |
841.88 |
1.915 |
ma25_dratio_000_005 |
808.82 |
6.08 |
ma50_dratio_005_007 |
776.373 |
10.514 |
ma75_dratio_010_015 |
-0.816 |
gratio_n001_n0.5 |
2.874 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.389 |
atratio_n003_n002 |
-1.494 |
vratio_n025_0000 |
15.9 |
per_015_018 |
5.53 |
pbr_005_020 |
|
yield_m00_000 |
17.05 |
mratio_0010_0020 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-1.969 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-2.722 |
mrstrength_n005_n002 |
871.2 |
-1.515 |
ma5_dratio_n05_000 |
870.5 |
-1.436 |
ma10_dratio_n05_000 |
838.36 |
2.343 |
ma25_dratio_000_005 |
805.84 |
6.473 |
ma50_dratio_005_007 |
774.627 |
10.763 |
ma75_dratio_010_015 |
-0.341 |
gratio_n0.5_0000 |
3.869 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.125 |
atratio_n002_n001 |
-43.506 |
vratio_n050_n025 |
16.3 |
per_015_018 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
18.59 |
mratio_0010_0020 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.72 |
貸借 |
-2.845 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-1.048 |
mrstrength_n002_n001 |
869.6 |
1.081 |
ma5_dratio_000_005 |
868.4 |
1.221 |
ma10_dratio_000_005 |
835.68 |
5.184 |
ma25_dratio_005_007 |
802.6 |
9.519 |
ma50_dratio_007_010 |
773.053 |
13.705 |
ma75_dratio_010_015 |
1.237 |
gratio_0001_0002 |
4.635 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.659 |
atratio_n002_n001 |
-34.801 |
vratio_n050_n025 |
16.4 |
per_015_018 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
18.59 |
mratio_0010_0020 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.939 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.168 |
mrstrength_0000_00.2 |
868 |
2.419 |
ma5_dratio_000_005 |
865 |
2.775 |
ma10_dratio_000_005 |
831.76 |
6.882 |
ma25_dratio_005_007 |
798.7 |
11.306 |
ma50_dratio_010_015 |
771.12 |
15.287 |
ma75_dratio_015_020 |
-0.553 |
gratio_n001_n0.5 |
2.724 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
9.443 |
atratio_0005_0010 |
136.2 |
vratio_0100_0200 |
16.8 |
per_015_018 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
18.59 |
mratio_0010_0020 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
0.466 |
貸借 |
8.977 |
rstrength_0005_0010 |
cont_none |
-1.047 |
10.49 |
mrstrength_0010_p000 |
863.8 |
4.654 |
ma5_dratio_000_005 |
861.1 |
4.982 |
ma10_dratio_000_005 |
828.36 |
9.131 |
ma25_dratio_007_010 |
794.36 |
13.802 |
ma50_dratio_010_015 |
769.013 |
17.553 |
ma75_dratio_015_020 |
3.632 |
gratio_0003_0005 |
6.478 |
volaratio_005_007 |
| 2025-01-09 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.824 |
atratio_n003_n002 |
44.092 |
vratio_0025_0050 |
15.3 |
per_015_018 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
18.59 |
mratio_0010_0020 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.546 |
貸借 |
-2.278 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-1.884 |
mrstrength_n002_n001 |
859 |
-3.842 |
ma5_dratio_n05_000 |
855.9 |
-3.493 |
ma10_dratio_n05_000 |
824.08 |
0.233 |
ma25_dratio_000_005 |
789.1 |
4.676 |
ma50_dratio_000_005 |
766.187 |
7.807 |
ma75_dratio_007_010 |
-0.353 |
gratio_n0.5_0000 |
3.293 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-2.411 |
atratio_n003_n002 |
24.82 |
vratio_0000_0025 |
15.8 |
per_015_018 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
18.59 |
mratio_0010_0020 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.723 |
貸借 |
-4.134 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.156 |
mrstrength_n005_n002 |
869.8 |
-2.276 |
ma5_dratio_n05_000 |
853.7 |
-0.433 |
ma10_dratio_n05_000 |
823.32 |
3.241 |
ma25_dratio_000_005 |
786.08 |
8.131 |
ma50_dratio_007_010 |
763.8 |
11.286 |
ma75_dratio_010_015 |
-1.263 |
gratio_n002_n001 |
2.607 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
0.346 |
atratio_0000_00.5 |
-25.668 |
vratio_n050_n025 |
16.1 |
per_015_018 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
18.59 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
-0.267 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.629 |
mrstrength_n002_n001 |
867.2 |
0.438 |
ma5_dratio_000_005 |
849.8 |
2.495 |
ma10_dratio_000_005 |
820.48 |
6.157 |
ma25_dratio_005_007 |
782.64 |
11.29 |
ma50_dratio_010_015 |
761.267 |
14.415 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
4168 rela |
ヤプリ |
グロース（内国株式） |
-1.364 |
atratio_n002_n001 |
4.762 |
vratio_0000_0025 |
16.1 |
per_015_018 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
18.05 |
mratio_0010_0020 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
4256;4495;4019 |
サインド;ｉ３;スタメン |
1.351 |
貸借 |
-2.715 |
rstrength_n005_n002 |
cont_none |
-1.473 |
0.109 |
mrstrength_0000_00.2 |
862 |
0.696 |
ma5_dratio_000_005 |
844.2 |
2.819 |
ma10_dratio_000_005 |
816.68 |
6.284 |
ma25_dratio_005_007 |
779.28 |
11.385 |
ma50_dratio_010_015 |
758.507 |
14.435 |
ma75_dratio_010_015 |
-0.568 |
gratio_n001_n0.5 |
3.94 |
volaratio_003_004 |