| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-20 | 15:00 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 428 | 1900 | 0 | 0 | -77.381 | |
| 2022-12-19 | 14:58 | 3578 etc rela | 倉庫精練 | 429 | 428 | 428 | 428 | 8400 | 0 | 0 | 133.333 | |
| 2022-12-16 | 12:30 | 3578 etc rela | 倉庫精練 | 428 | 428 | 428 | 428 | 3600 | 0 | 0 | 1100 | |
| 2022-12-15 | 14:39 | 3578 etc rela | 倉庫精練 | 428 | 428 | 428 | 428 | 300 | 0 | 0 | -88.889 | |
| 2022-12-14 | 14:50 | 3578 etc rela | 倉庫精練 | 428 | 428 | 428 | 428 | 2700 | 0 | 0 | 0 | |
| 2022-12-13 | 14:57 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 428 | 2700 | 1 | 0.234 | 22.727 | |
| 2022-12-12 | 14:17 | 3578 etc rela | 倉庫精練 | 428 | 427 | 428 | 427 | 2200 | -1 | -0.234 | 340 | |
| 2022-12-09 | 11:30 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 428 | 500 | 1 | 0.234 | 25 | |
| 2022-12-08 | 14:46 | 3578 etc rela | 倉庫精練 | 428 | 427 | 428 | 427 | 400 | -1 | -0.234 | -88.235 | |
| 2022-12-07 | 15:00 | 3578 etc rela | 倉庫精練 | 428 | 427 | 428 | 428 | 3400 | 0 | 0 | -12.821 | |
| 2022-12-06 | 13:30 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 428 | 3900 | 1 | 0.234 | 69.565 | |
| 2022-12-05 | 14:35 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 427 | 2300 | 0 | 0 | -53.061 | |
| 2022-12-02 | 15:00 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 427 | 4900 | 0 | 0 | -23.438 | |
| 2022-12-01 | 14:13 | 3578 etc rela | 倉庫精練 | 429 | 427 | 427 | 427 | 6400 | -1 | -0.234 | 392.308 | |
| 2022-11-30 | 10:40 | 3578 etc rela | 倉庫精練 | 429 | 427 | 429 | 428 | 1300 | 0 | 0 | 160 | |
| 2022-11-29 | 12:39 | 3578 etc rela | 倉庫精練 | 428 | 428 | 428 | 428 | 500 | 0 | 0 | 0 | |
| 2022-11-28 | 12:31 | 3578 etc rela | 倉庫精練 | 428 | 428 | 428 | 428 | 500 | 0 | 0 | -80 | |
| 2022-11-25 | 13:57 | 3578 etc rela | 倉庫精練 | 428 | 427 | 427 | 428 | 2500 | 1 | 0.234 | 177.778 | |
| 2022-11-24 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 427 | 427 | 427 | 900 | 0 | 0 | 200 | |
| 2022-11-22 | 11:30 | 3578 etc rela | 倉庫精練 | 428 | 427 | 428 | 427 | 300 | -1 | -0.234 | ||
| 2022-11-21 | 3578 etc rela | 倉庫精練 | 428 | 0 | 0 | 0 | -100 | |||||
| 2022-11-18 | 14:55 | 3578 etc rela | 倉庫精練 | 429 | 428 | 429 | 428 | 300 | -1 | -0.233 | -83.333 | |
| 2022-11-17 | 15:00 | 3578 etc rela | 倉庫精練 | 429 | 427 | 429 | 429 | 1800 | 0 | 0 | -65.385 | |
| 2022-11-16 | 12:30 | 3578 etc rela | 倉庫精練 | 429 | 427 | 428 | 429 | 5200 | 1 | 0.234 | 372.727 | |
| 2022-11-15 | 12:30 | 3578 etc rela | 倉庫精練 | 428 | 427 | 428 | 428 | 1100 | 0 | 0 | 120 | |
| 2022-11-14 | 11:30 | 3578 etc rela | 倉庫精練 | 428 | 427 | 428 | 428 | 500 | 1 | 0.234 | -96.063 | |
| 2022-11-11 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 427 | 427 | 427 | 12700 | 0 | 0 | 3075 | |
| 2022-11-10 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 427 | 427 | 427 | 400 | 1 | 0.235 | -92.308 | |
| 2022-11-09 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 5200 | -1 | -0.234 | 67.742 | |
| 2022-11-08 | 14:55 | 3578 etc rela | 倉庫精練 | 427 | 426 | 426 | 427 | 3100 | 1 | 0.235 | 158.333 | |
| 2022-11-07 | 14:21 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 1200 | 0 | 0 | -83.333 | |
| 2022-11-04 | 15:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 7200 | -1 | -0.234 | 7100 | |
| 2022-11-02 | 12:30 | 3578 etc rela | 倉庫精練 | 427 | 427 | 427 | 427 | 100 | 1 | 0.235 | 0 | |
| 2022-11-01 | 09:12 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 100 | 0 | 0 | -92.308 | |
| 2022-10-31 | 10:27 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 1300 | 0 | 0 | -67.5 | |
| 2022-10-28 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 4000 | 0 | 0 | 37.931 | |
| 2022-10-27 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 2900 | 0 | 0 | 262.5 | |
| 2022-10-26 | 09:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 800 | 0 | 0 | 300 | |
| 2022-10-25 | 13:34 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 200 | -1 | -0.234 | -84.615 | |
| 2022-10-24 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 427 | 427 | 427 | 1300 | 1 | 0.235 | 1200 | |
| 2022-10-21 | 09:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 100 | 0 | 0 | 0 | |
| 2022-10-20 | 09:52 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 100 | 0 | 0 | -97.436 | |
| 2022-10-19 | 15:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 3900 | 0 | 0 | 56 | |
| 2022-10-18 | 15:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 2500 | 0 | 0 | 47.059 | |
| 2022-10-17 | 11:13 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 1700 | 0 | 0 | -70.175 | |
| 2022-10-14 | 12:45 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 5700 | 0 | 0 | 62.857 | |
| 2022-10-13 | 15:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 3500 | 0 | 0 | -22.222 | |
| 2022-10-12 | 15:00 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 4500 | 0 | 0 | 32.353 | |
| 2022-10-11 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 3400 | -1 | -0.234 | 580 | |
| 2022-10-07 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 426 | 427 | 500 | 0 | 0 | -96.855 | |
| 2022-10-06 | 14:57 | 3578 etc rela | 倉庫精練 | 427 | 426 | 426 | 427 | 15900 | 1 | 0.235 | 2550 | |
| 2022-10-05 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 426 | 426 | 600 | 0 | 0 | -75 | |
| 2022-10-04 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 2400 | 0 | 0 | -83.784 | |
| 2022-10-03 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 14800 | -1 | -0.234 | 410.345 | |
| 2022-09-30 | 14:58 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 427 | 2900 | 0 | 0 | -84.492 | |
| 2022-09-29 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 427 | 427 | 427 | 18700 | 1 | 0.235 | 49.6 | |
| 2022-09-28 | 14:46 | 3578 etc rela | 倉庫精練 | 426 | 426 | 426 | 426 | 12500 | 0 | 0 | -66.755 | |
| 2022-09-27 | 14:56 | 3578 etc rela | 倉庫精練 | 427 | 426 | 426 | 426 | 37600 | 0 | 0 | -24.95 | |
| 2022-09-26 | 15:00 | 3578 etc rela | 倉庫精練 | 427 | 426 | 427 | 426 | 50100 | -1 | -0.234 | -38.678 | |
| 2022-09-22 | 15:00 | 3578 etc rela | 倉庫精練 | 428 | 425 | 425 | 427 | 81700 | 3 | 0.708 | 104.762 | |
| 2022-09-21 | 15:00 | 3578 etc rela | 倉庫精練 | 425 | 424 | 425 | 424 | 39900 | -1 | -0.235 | -64.247 | |
| 2022-09-20 | 15:00 | 3578 etc rela | 倉庫精練 | 429 | 425 | 428 | 425 | 111600 | -3 | -0.701 | 74.103 | |
| 2022-09-16 | 14:59 | 3578 etc rela | 倉庫精練 | 431 | 428 | 430 | 428 | 64100 | -3 | -0.696 | 105.449 | |
| 2022-09-15 | 14:59 | 3578 etc rela | 倉庫精練 | 433 | 430 | 432 | 431 | 31200 | 2 | 0.466 | 35.065 | |
| 2022-09-14 | 15:00 | 3578 etc rela | 倉庫精練 | 432 | 429 | 432 | 429 | 23100 | -3 | -0.694 | 178.313 | |
| 2022-09-13 | 14:58 | 3578 etc rela | 倉庫精練 | 437 | 431 | 434 | 432 | 8300 | -1 | -0.231 | -77.926 | |
| 2022-09-12 | 15:00 | 3578 etc rela | 倉庫精練 | 439 | 431 | 432 | 433 | 37600 | 0 | 0 | 74.074 | |
| 2022-09-09 | 15:00 | 3578 etc rela | 倉庫精練 | 435 | 432 | 434 | 433 | 21600 | 0 | 0 | -92.448 | |
| 2022-09-08 | 15:00 | 3578 etc rela | 倉庫精練 | 477 | 429 | 429 | 433 | 286000 | 4 | 0.932 | 464.103 | |
| 2022-09-07 | 14:58 | 3578 etc rela | 倉庫精練 | 430 | 429 | 429 | 429 | 50700 | 0 | 0 | 407 | |
| 2022-09-06 | 15:00 | 3578 etc rela | 倉庫精練 | 430 | 429 | 430 | 429 | 10000 | -1 | -0.233 | -33.333 | |
| 2022-09-05 | 15:00 | 3578 etc rela | 倉庫精練 | 431 | 429 | 430 | 430 | 15000 | 1 | 0.233 | -28.23 | |
| 2022-09-02 | 14:57 | 3578 etc rela | 倉庫精練 | 430 | 429 | 430 | 429 | 20900 | 0 | 0 | -63.589 | |
| 2022-09-01 | 14:56 | 3578 etc rela | 倉庫精練 | 430 | 429 | 429 | 429 | 57400 | 0 | 0 | 14.8 | |
| 2022-08-31 | 15:00 | 3578 etc rela | 倉庫精練 | 430 | 429 | 430 | 429 | 50000 | -1 | -0.233 | 179.33 | |
| 2022-08-30 | 14:26 | 3578 etc rela | 倉庫精練 | 430 | 428 | 429 | 430 | 17900 | 1 | 0.233 | 52.991 | |
| 2022-08-29 | 15:00 | 3578 etc rela | 倉庫精練 | 430 | 428 | 429 | 429 | 11700 | 0 | 0 | -31.579 | |
| 2022-08-26 | 15:00 | 3578 etc rela | 倉庫精練 | 430 | 429 | 429 | 429 | 17100 | 0 | 0 | -74.012 | |
| 2022-08-25 | 15:00 | 3578 etc rela | 倉庫精練 | 430 | 428 | 428 | 429 | 65800 | 1 | 0.234 | -34.134 | |
| 2022-08-24 | 15:00 | 3578 etc rela | 倉庫精練 | 430 | 428 | 430 | 428 | 99900 | -2 | -0.465 | 509.146 | |
| 2022-08-23 | 14:59 | 3578 etc rela | 倉庫精練 | 430 | 429 | 430 | 430 | 16400 | 0 | 0 | -53.409 | |
| 2022-08-22 | 14:59 | 3578 etc rela | 倉庫精練 | 431 | 429 | 430 | 430 | 35200 | 0 | 0 | 53.043 | |
| 2022-08-19 | 14:48 | 3578 etc rela | 倉庫精練 | 432 | 430 | 430 | 430 | 23000 | -1 | -0.232 | -40.415 | |
| 2022-08-18 | 15:00 | 3578 etc rela | 倉庫精練 | 432 | 431 | 432 | 431 | 38600 | -2 | -0.462 | -36.304 | |
| 2022-08-17 | 15:00 | 3578 etc rela | 倉庫精練 | 435 | 431 | 434 | 433 | 60600 | -2 | -0.46 | -39.218 | |
| 2022-08-16 | 15:00 | 3578 etc rela | 倉庫精練 | 441 | 435 | 439 | 435 | 99700 | -3 | -0.685 | 8.724 | |
| 2022-08-15 | 15:00 | 3578 etc rela | 倉庫精練 | 451 | 433 | 437 | 438 | 91700 | 3 | 0.69 | -49.393 | |
| 2022-08-12 | 15:00 | 3578 etc rela | 倉庫精練 | 451 | 434 | 440 | 435 | 181200 | -1 | -0.229 | -79.339 | |
| 2022-08-10 | 15:00 | 3578 etc rela | 倉庫精練 | 528 | 436 | 455 | 436 | 877000 | -14 | -3.111 | 118.105 | |
| 2022-08-09 | 15:00 | 3578 etc rela | 倉庫精練 | 450 | 430 | 432 | 450 | 402100 | 80 | 21.622 | 17382.609 | |
| 2022-08-08 | 14:55 | 3578 etc rela | 倉庫精練 | 373 | 370 | 373 | 370 | 2300 | -4 | -1.07 | -50 | |
| 2022-08-05 | 15:00 | 3578 etc rela | 倉庫精練 | 378 | 367 | 378 | 374 | 4600 | -4 | -1.058 | -79.372 | |
| 2022-08-04 | 14:59 | 3578 etc rela | 倉庫精練 | 380 | 359 | 359 | 378 | 22300 | 12 | 3.279 | 2687.5 | |
| 2022-08-03 | 14:16 | 3578 etc rela | 倉庫精練 | 366 | 358 | 360 | 366 | 800 | 7 | 1.95 | ||
| 2022-08-02 | 3578 etc rela | 倉庫精練 | 359 | 0 | 0 | 0 | -100 | |||||
| 2022-08-01 | 14:55 | 3578 etc rela | 倉庫精練 | 365 | 359 | 359 | 359 | 4200 | 2 | 0.56 | -36.364 | |
| 2022-07-29 | 14:42 | 3578 etc rela | 倉庫精練 | 357 | 353 | 355 | 357 | 6600 | 5 | 1.42 | 247.368 | |
| 2022-07-28 | 15:00 | 3578 etc rela | 倉庫精練 | 358 | 352 | 355 | 352 | 1900 | -4 | -1.124 | 58.333 | |
| 2022-07-27 | 14:01 | 3578 etc rela | 倉庫精練 | 357 | 351 | 357 | 356 | 1200 | 0 | 0 | -57.143 | |
| 2022-07-26 | 14:57 | 3578 etc rela | 倉庫精練 | 356 | 350 | 355 | 356 | 2800 | 5 | 1.425 | 250 | |
| 2022-07-25 | 14:57 | 3578 etc rela | 倉庫精練 | 351 | 348 | 349 | 351 | 800 | 2 | 0.573 | -88.571 | |
| 2022-07-22 | 15:00 | 3578 etc rela | 倉庫精練 | 357 | 348 | 357 | 349 | 7000 | -7 | -1.966 | 677.778 | |
| 2022-07-21 | 12:57 | 3578 etc rela | 倉庫精練 | 364 | 354 | 354 | 356 | 900 | -1 | -0.28 | -67.857 | |
| 2022-07-20 | 15:00 | 3578 etc rela | 倉庫精練 | 357 | 351 | 357 | 357 | 2800 | -1 | -0.279 | 64.706 | |
| 2022-07-19 | 14:57 | 3578 etc rela | 倉庫精練 | 359 | 353 | 359 | 358 | 1700 | 5 | 1.416 | 54.545 | |
| 2022-07-15 | 11:02 | 3578 etc rela | 倉庫精練 | 357 | 353 | 354 | 353 | 1100 | -7 | -1.944 | -59.259 | |
| 2022-07-14 | 09:58 | 3578 etc rela | 倉庫精練 | 361 | 356 | 358 | 360 | 2700 | 4 | 1.124 | -55 | |
| 2022-07-13 | 15:00 | 3578 etc rela | 倉庫精練 | 375 | 350 | 354 | 356 | 6000 | 0 | 0 | -31.818 | |
| 2022-07-12 | 15:00 | 3578 etc rela | 倉庫精練 | 359 | 346 | 346 | 356 | 8800 | 10 | 2.89 | -6.383 | |
| 2022-07-11 | 15:00 | 3578 etc rela | 倉庫精練 | 356 | 341 | 356 | 346 | 9400 | -7 | -1.983 | 422.222 | |
| 2022-07-08 | 14:57 | 3578 etc rela | 倉庫精練 | 357 | 352 | 357 | 353 | 1800 | -2 | -0.563 | 50 | |
| 2022-07-07 | 15:00 | 3578 etc rela | 倉庫精練 | 356 | 353 | 355 | 355 | 1200 | 0 | 0 | -40 | |
| 2022-07-06 | 14:50 | 3578 etc rela | 倉庫精練 | 359 | 352 | 359 | 355 | 2000 | -6 | -1.662 | -70.149 | |
| 2022-07-05 | 14:43 | 3578 etc rela | 倉庫精練 | 363 | 354 | 354 | 361 | 6700 | 9 | 2.557 | 71.795 | |
| 2022-07-04 | 14:32 | 3578 etc rela | 倉庫精練 | 352 | 346 | 346 | 352 | 3900 | 6 | 1.734 | -75 | |
| 2022-07-01 | 15:00 | 3578 etc rela | 倉庫精練 | 358 | 345 | 357 | 346 | 15600 | -18 | -4.945 | -11.864 | |
| 2022-06-30 | 15:00 | 3578 etc rela | 倉庫精練 | 371 | 360 | 371 | 364 | 17700 | -12 | -3.191 | -85.051 | |
| 2022-06-29 | 15:00 | 3578 etc rela | 倉庫精練 | 428 | 350 | 350 | 376 | 118400 | 28 | 8.046 | 19633.333 | |
| 2022-06-28 | 14:55 | 3578 etc rela | 倉庫精練 | 349 | 345 | 345 | 348 | 600 | 0 | 0 | -33.333 | |
| 2022-06-27 | 14:58 | 3578 etc rela | 倉庫精練 | 348 | 344 | 344 | 348 | 900 | 2 | 0.578 | -76.923 | |
| 2022-06-24 | 14:59 | 3578 etc rela | 倉庫精練 | 350 | 345 | 350 | 346 | 3900 | -4 | -1.143 | 225 | |
| 2022-06-23 | 14:56 | 3578 etc rela | 倉庫精練 | 350 | 347 | 350 | 350 | 1200 | 3 | 0.865 | -33.333 | |
| 2022-06-22 | 13:47 | 3578 etc rela | 倉庫精練 | 348 | 345 | 345 | 347 | 1800 | 1 | 0.289 | -25 | |
| 2022-06-21 | 15:00 | 3578 etc rela | 倉庫精練 | 351 | 342 | 350 | 346 | 2400 | -3 | -0.86 | -68 | |
| 2022-06-20 | 14:58 | 3578 etc rela | 倉庫精練 | 360 | 349 | 349 | 349 | 7500 | 0 | 0 | 19.048 | |
| 2022-06-17 | 15:00 | 3578 etc rela | 倉庫精練 | 361 | 345 | 347 | 349 | 6300 | 2 | 0.576 | 8.621 | |
| 2022-06-16 | 15:00 | 3578 etc rela | 倉庫精練 | 355 | 346 | 346 | 347 | 5800 | 2 | 0.58 | -1.695 | |
| 2022-06-15 | 15:00 | 3578 etc rela | 倉庫精練 | 356 | 345 | 356 | 345 | 5900 | -7 | -1.989 | -83.191 | |
| 2022-06-14 | 15:00 | 3578 etc rela | 倉庫精練 | 389 | 343 | 351 | 352 | 35100 | 6 | 1.734 | 265.625 | |
| 2022-06-13 | 15:00 | 3578 etc rela | 倉庫精練 | 361 | 341 | 356 | 346 | 9600 | -9 | -2.535 | -12.727 | |
| 2022-06-10 | 15:00 | 3578 etc rela | 倉庫精練 | 369 | 355 | 363 | 355 | 11000 | -13 | -3.533 | -84.081 | |
| 2022-06-09 | 15:00 | 3578 etc rela | 倉庫精練 | 391 | 367 | 391 | 368 | 69100 | -31 | -7.769 | -53.025 | |
| 2022-06-08 | 15:00 | 3578 etc rela | 倉庫精練 | 429 | 386 | 424 | 399 | 147100 | -31 | -7.209 | -57.547 | |
| 2022-06-07 | 14:58 | 3578 etc rela | 倉庫精練 | 430 | 346 | 346 | 430 | 346500 | 80 | 22.857 | 2811.765 | |
| 2022-06-06 | 15:00 | 3578 etc rela | 倉庫精練 | 355 | 339 | 339 | 350 | 11900 | 3 | 0.865 | -15.603 | |
| 2022-06-03 | 15:00 | 3578 etc rela | 倉庫精練 | 352 | 330 | 331 | 347 | 14100 | 13 | 3.892 | -67.955 | |
| 2022-06-02 | 15:00 | 3578 etc rela | 倉庫精練 | 365 | 314 | 315 | 334 | 44000 | 17 | 5.363 | 1000 | |
| 2022-06-01 | 14:57 | 3578 etc rela | 倉庫精練 | 320 | 315 | 315 | 317 | 4000 | 2 | 0.635 | 33.333 | |
| 2022-05-31 | 15:00 | 3578 etc rela | 倉庫精練 | 316 | 309 | 311 | 315 | 3000 | 2 | 0.639 | 11.111 | |
| 2022-05-30 | 14:12 | 3578 etc rela | 倉庫精練 | 314 | 310 | 310 | 313 | 2700 | 1 | 0.321 | 107.692 | |
| 2022-05-27 | 14:10 | 3578 etc rela | 倉庫精練 | 313 | 309 | 313 | 312 | 1300 | 0 | 0 | -27.778 | |
| 2022-05-26 | 14:59 | 3578 etc rela | 倉庫精練 | 314 | 310 | 310 | 312 | 1800 | -1 | -0.319 | 50 | |
| 2022-05-25 | 14:57 | 3578 etc rela | 倉庫精練 | 313 | 310 | 310 | 313 | 1200 | 6 | 1.954 | -77.778 | |
| 2022-05-24 | 11:30 | 3578 etc rela | 倉庫精練 | 310 | 307 | 310 | 307 | 5400 | -3 | -0.968 | 260 | |
| 2022-05-23 | 14:58 | 3578 etc rela | 倉庫精練 | 310 | 307 | 307 | 310 | 1500 | 3 | 0.977 | -86.111 | |
| 2022-05-20 | 15:00 | 3578 etc rela | 倉庫精練 | 308 | 302 | 304 | 307 | 10800 | 3 | 0.987 | 10700 | |
| 2022-05-19 | 09:00 | 3578 etc rela | 倉庫精練 | 304 | 304 | 304 | 304 | 100 | -5 | -1.618 | -80 | |
| 2022-05-18 | 11:27 | 3578 etc rela | 倉庫精練 | 309 | 304 | 304 | 309 | 500 | 5 | 1.645 | -58.333 | |
| 2022-05-17 | 13:06 | 3578 etc rela | 倉庫精練 | 304 | 303 | 304 | 304 | 1200 | 0 | 0 | -42.857 | |
| 2022-05-16 | 14:45 | 3578 etc rela | 倉庫精練 | 304 | 301 | 301 | 304 | 2100 | -7 | -2.251 | 133.333 | |
| 2022-05-13 | 14:03 | 3578 etc rela | 倉庫精練 | 311 | 302 | 304 | 311 | 900 | 5 | 1.634 | -25 | |
| 2022-05-12 | 15:00 | 3578 etc rela | 倉庫精練 | 309 | 304 | 304 | 306 | 1200 | -6 | -1.923 | -72.093 | |
| 2022-05-11 | 14:22 | 3578 etc rela | 倉庫精練 | 320 | 311 | 311 | 312 | 4300 | 5 | 1.629 | -14 | |
| 2022-05-10 | 15:00 | 3578 etc rela | 倉庫精練 | 307 | 299 | 307 | 307 | 5000 | -7 | -2.229 | ||
| 2022-05-09 | 3578 etc rela | 倉庫精練 | 314 | 0 | 0 | 0 | -100 | |||||
| 2022-05-06 | 14:09 | 3578 etc rela | 倉庫精練 | 314 | 308 | 311 | 314 | 1000 | 3 | 0.965 | 11.111 | |
| 2022-05-02 | 15:00 | 3578 etc rela | 倉庫精練 | 311 | 309 | 309 | 311 | 900 | -4 | -1.27 | -40 | |
| 2022-04-28 | 13:30 | 3578 etc rela | 倉庫精練 | 315 | 306 | 310 | 315 | 1500 | 5 | 1.613 | -71.698 | |
| 2022-04-27 | 15:00 | 3578 etc rela | 倉庫精練 | 314 | 310 | 310 | 310 | 5300 | -12 | -3.727 | 65.625 | |
| 2022-04-26 | 13:58 | 3578 etc rela | 倉庫精練 | 322 | 314 | 314 | 322 | 3200 | -1 | -0.31 | -25.581 | |
| 2022-04-25 | 14:16 | 3578 etc rela | 倉庫精練 | 323 | 315 | 315 | 323 | 4300 | -4 | -1.223 | 53.571 | |
| 2022-04-22 | 14:59 | 3578 etc rela | 倉庫精練 | 327 | 316 | 316 | 327 | 2800 | -1 | -0.305 | 366.667 | |
| 2022-04-21 | 13:38 | 3578 etc rela | 倉庫精練 | 328 | 323 | 323 | 328 | 600 | -1 | -0.304 | -14.286 | |
| 2022-04-20 | 14:59 | 3578 etc rela | 倉庫精練 | 329 | 322 | 322 | 329 | 700 | 3 | 0.92 | -63.158 | |
| 2022-04-19 | 15:00 | 3578 etc rela | 倉庫精練 | 327 | 322 | 327 | 326 | 1900 | -1 | -0.306 | 850 | |
| 2022-04-18 | 12:30 | 3578 etc rela | 倉庫精練 | 327 | 326 | 326 | 327 | 200 | 0 | 0 | 0 | |
| 2022-04-15 | 12:33 | 3578 etc rela | 倉庫精練 | 327 | 327 | 327 | 327 | 200 | -7 | -2.096 | 100 | |
| 2022-04-14 | 14:58 | 3578 etc rela | 倉庫精練 | 334 | 334 | 334 | 334 | 100 | 3 | 0.906 | -90 | |
| 2022-04-13 | 09:00 | 3578 etc rela | 倉庫精練 | 331 | 331 | 331 | 331 | 1000 | 3 | 0.915 | 66.667 | |
| 2022-04-12 | 12:30 | 3578 etc rela | 倉庫精練 | 330 | 328 | 330 | 328 | 600 | -3 | -0.906 | 0 | |
| 2022-04-11 | 09:37 | 3578 etc rela | 倉庫精練 | 334 | 331 | 334 | 331 | 600 | -3 | -0.898 | ||
| 2022-04-08 | 3578 etc rela | 倉庫精練 | 334 | 0 | 0 | 0 | -100 | |||||
| 2022-04-07 | 14:43 | 3578 etc rela | 倉庫精練 | 338 | 334 | 338 | 334 | 1100 | -4 | -1.183 | 83.333 | |
| 2022-04-06 | 14:07 | 3578 etc rela | 倉庫精練 | 338 | 336 | 336 | 338 | 600 | -1 | -0.295 | -50 | |
| 2022-04-05 | 14:49 | 3578 etc rela | 倉庫精練 | 341 | 338 | 341 | 339 | 1200 | -2 | -0.587 | -80.645 | |
| 2022-04-04 | 15:00 | 3578 etc rela | 倉庫精練 | 362 | 340 | 344 | 341 | 6200 | -5 | -1.445 | 138.462 | |
| 2022-04-01 | 15:00 | 3578 etc rela | 倉庫精練 | 347 | 341 | 345 | 346 | 2600 | -7 | -1.983 | -16.129 | |
| 2022-03-31 | 14:27 | 3578 etc rela | 倉庫精練 | 353 | 341 | 341 | 353 | 3100 | 10 | 2.915 | 29.167 | |
| 2022-03-30 | 14:59 | 3578 etc rela | 倉庫精練 | 343 | 336 | 336 | 343 | 2400 | -4 | -1.153 | -36.842 | |
| 2022-03-29 | 14:52 | 3578 etc rela | 倉庫精練 | 348 | 336 | 340 | 347 | 3800 | 7 | 2.059 | 171.429 | |
| 2022-03-28 | 14:33 | 3578 etc rela | 倉庫精練 | 340 | 337 | 338 | 340 | 1400 | -2 | -0.585 | -6.667 | |
| 2022-03-25 | 13:04 | 3578 etc rela | 倉庫精練 | 344 | 337 | 340 | 342 | 1500 | 4 | 1.183 | 275 | |
| 2022-03-24 | 14:52 | 3578 etc rela | 倉庫精練 | 338 | 335 | 335 | 338 | 400 | 3 | 0.896 | -82.609 | |
| 2022-03-23 | 15:00 | 3578 etc rela | 倉庫精練 | 335 | 330 | 335 | 335 | 2300 | 0 | 0 | 2200 | |
| 2022-03-22 | 09:10 | 3578 etc rela | 倉庫精練 | 335 | 335 | 335 | 335 | 100 | 0 | 0 | -66.667 | |
| 2022-03-18 | 12:30 | 3578 etc rela | 倉庫精練 | 336 | 335 | 336 | 335 | 300 | 0 | 0 | -50 | |
| 2022-03-17 | 11:09 | 3578 etc rela | 倉庫精練 | 335 | 329 | 329 | 335 | 600 | 6 | 1.824 | -45.455 | |
| 2022-03-16 | 11:29 | 3578 etc rela | 倉庫精練 | 329 | 321 | 321 | 329 | 1100 | 1 | 0.305 | 37.5 | |
| 2022-03-15 | 12:30 | 3578 etc rela | 倉庫精練 | 328 | 328 | 328 | 328 | 800 | 4 | 1.235 | -81.395 | |
| 2022-03-14 | 14:56 | 3578 etc rela | 倉庫精練 | 324 | 315 | 319 | 324 | 4300 | 5 | 1.567 | 377.778 | |
| 2022-03-11 | 13:00 | 3578 etc rela | 倉庫精練 | 320 | 315 | 315 | 319 | 900 | -1 | -0.312 | 12.5 | |
| 2022-03-10 | 14:22 | 3578 etc rela | 倉庫精練 | 320 | 310 | 310 | 320 | 800 | 10 | 3.226 | -75 | |
| 2022-03-09 | 12:38 | 3578 etc rela | 倉庫精練 | 312 | 305 | 312 | 310 | 3200 | -7 | -2.208 | -67.01 | |
| 2022-03-08 | 14:59 | 3578 etc rela | 倉庫精練 | 331 | 317 | 326 | 317 | 9700 | -13 | -3.939 | 155.263 | |
| 2022-03-07 | 15:00 | 3578 etc rela | 倉庫精練 | 332 | 324 | 332 | 330 | 3800 | -3 | -0.901 | -9.524 | |
| 2022-03-04 | 14:54 | 3578 etc rela | 倉庫精練 | 346 | 330 | 346 | 333 | 4200 | -13 | -3.757 | 44.828 | |
| 2022-03-03 | 13:05 | 3578 etc rela | 倉庫精練 | 347 | 341 | 343 | 346 | 2900 | 5 | 1.466 | -46.296 | |
| 2022-03-02 | 14:59 | 3578 etc rela | 倉庫精練 | 341 | 328 | 332 | 341 | 5400 | 1 | 0.294 | -1.818 | |
| 2022-03-01 | 15:00 | 3578 etc rela | 倉庫精練 | 341 | 330 | 330 | 340 | 5500 | 14 | 4.294 | 450 | |
| 2022-02-28 | 12:43 | 3578 etc rela | 倉庫精練 | 331 | 326 | 330 | 326 | 1000 | -4 | -1.212 | -16.667 | |
| 2022-02-25 | 15:00 | 3578 etc rela | 倉庫精練 | 330 | 325 | 327 | 330 | 1200 | 5 | 1.538 | -36.842 | |
| 2022-02-24 | 14:59 | 3578 etc rela | 倉庫精練 | 333 | 321 | 333 | 325 | 1900 | -7 | -2.108 | -32.143 | |
| 2022-02-22 | 14:57 | 3578 etc rela | 倉庫精練 | 332 | 325 | 327 | 332 | 2800 | 0 | 0 | -89.781 | |
| 2022-02-21 | 15:00 | 3578 etc rela | 倉庫精練 | 369 | 325 | 338 | 332 | 27400 | 1 | 0.302 | 705.882 | |
| 2022-02-18 | 12:32 | 3578 etc rela | 倉庫精練 | 331 | 326 | 330 | 331 | 3400 | 0 | 0 | ||
| 2022-02-17 | 3578 etc rela | 倉庫精練 | 331 | 0 | 0 | 0 | -100 | |||||
| 2022-02-16 | 14:57 | 3578 etc rela | 倉庫精練 | 332 | 327 | 330 | 331 | 1900 | 5 | 1.534 | 46.154 | |
| 2022-02-15 | 14:51 | 3578 etc rela | 倉庫精練 | 326 | 322 | 323 | 326 | 1300 | 3 | 0.929 | -7.143 | |
| 2022-02-14 | 14:59 | 3578 etc rela | 倉庫精練 | 327 | 323 | 327 | 323 | 1400 | -7 | -2.121 | 180 | |
| 2022-02-10 | 14:14 | 3578 etc rela | 倉庫精練 | 330 | 325 | 325 | 330 | 500 | 5 | 1.538 | -28.571 | |
| 2022-02-09 | 15:00 | 3578 etc rela | 倉庫精練 | 325 | 325 | 325 | 325 | 700 | 0 | 0 | -63.158 | |
| 2022-02-08 | 14:41 | 3578 etc rela | 倉庫精練 | 329 | 325 | 327 | 325 | 1900 | -4 | -1.216 | 58.333 | |
| 2022-02-07 | 15:00 | 3578 etc rela | 倉庫精練 | 333 | 329 | 333 | 329 | 1200 | -8 | -2.374 | 20 | |
| 2022-02-04 | 13:35 | 3578 etc rela | 倉庫精練 | 337 | 329 | 329 | 337 | 1000 | 9 | 2.744 | -61.538 | |
| 2022-02-03 | 14:38 | 3578 etc rela | 倉庫精練 | 332 | 327 | 328 | 328 | 2600 | -4 | -1.205 | 550 | |
| 2022-02-02 | 12:58 | 3578 etc rela | 倉庫精練 | 332 | 327 | 329 | 332 | 400 | 6 | 1.84 | -84.615 | |
| 2022-02-01 | 15:00 | 3578 etc rela | 倉庫精練 | 328 | 323 | 326 | 326 | 2600 | -4 | -1.212 | -85.635 | |
| 2022-01-31 | 15:00 | 3578 etc rela | 倉庫精練 | 335 | 320 | 322 | 330 | 18100 | -14 | -4.07 | 1292.308 | |
| 2022-01-28 | 13:14 | 3578 etc rela | 倉庫精練 | 344 | 333 | 333 | 344 | 1300 | 9 | 2.687 | -40.909 | |
| 2022-01-27 | 14:13 | 3578 etc rela | 倉庫精練 | 335 | 322 | 326 | 335 | 2200 | 4 | 1.208 | 120 | |
| 2022-01-26 | 12:48 | 3578 etc rela | 倉庫精練 | 331 | 329 | 331 | 331 | 1000 | 0 | 0 | -88.235 | |
| 2022-01-25 | 14:56 | 3578 etc rela | 倉庫精練 | 353 | 322 | 353 | 331 | 8500 | -15 | -4.335 | 183.333 | |
| 2022-01-24 | 15:00 | 3578 etc rela | 倉庫精練 | 354 | 337 | 338 | 346 | 3000 | 0 | 0 | 500 | |
| 2022-01-21 | 14:23 | 3578 etc rela | 倉庫精練 | 346 | 336 | 336 | 346 | 500 | 2 | 0.581 | -83.871 | |
| 2022-01-20 | 15:00 | 3578 etc rela | 倉庫精練 | 344 | 333 | 333 | 344 | 3100 | 5 | 1.475 | -75.591 | |
| 2022-01-19 | 14:59 | 3578 etc rela | 倉庫精練 | 360 | 338 | 360 | 339 | 12700 | -19 | -5.307 | -3.053 | |
| 2022-01-18 | 14:00 | 3578 etc rela | 倉庫精練 | 367 | 354 | 361 | 358 | 13100 | -3 | -0.831 | 20.183 | |
| 2022-01-17 | 14:58 | 3578 etc rela | 倉庫精練 | 381 | 354 | 381 | 361 | 10900 | -23 | -5.99 | 136.957 | |
| 2022-01-14 | 14:39 | 3578 etc rela | 倉庫精練 | 400 | 381 | 400 | 384 | 4600 | -19 | -4.715 | 666.667 | |
| 2022-01-13 | 10:55 | 3578 etc rela | 倉庫精練 | 403 | 397 | 397 | 403 | 600 | 2 | 0.499 | 100 | |
| 2022-01-12 | 09:28 | 3578 etc rela | 倉庫精練 | 401 | 395 | 395 | 401 | 300 | 7 | 1.777 | -85.714 | |
| 2022-01-11 | 15:00 | 3578 etc rela | 倉庫精練 | 400 | 392 | 392 | 394 | 2100 | -4 | -1.005 | 61.538 | |
| 2022-01-07 | 15:00 | 3578 etc rela | 倉庫精練 | 399 | 397 | 399 | 398 | 1300 | 3 | 0.759 | 18.182 | |
| 2022-01-06 | 15:00 | 3578 etc rela | 倉庫精練 | 397 | 395 | 396 | 395 | 1100 | -9 | -2.228 | -73.81 | |
| 2022-01-05 | 15:00 | 3578 etc rela | 倉庫精練 | 404 | 384 | 384 | 404 | 4200 | 20 | 5.208 | -72.368 | |
| 2022-01-04 | 15:00 | 3578 etc rela | 倉庫精練 | 406 | 371 | 371 | 384 | 15200 | 13 | 3.504 | 111.111 | |
| 2021-12-30 | 15:00 | 3578 etc rela | 倉庫精練 | 383 | 371 | 378 | 371 | 7200 | -4 | -1.067 | -26.531 | |
| 2021-12-29 | 15:00 | 3578 etc rela | 倉庫精練 | 383 | 371 | 371 | 375 | 9800 | 1 | 0.267 | -62.738 | |
| 2021-12-28 | 14:50 | 3578 etc rela | 倉庫精練 | 375 | 370 | 373 | 374 | 26300 | 6 | 1.63 | 12.393 | |
| 2021-12-27 | 15:00 | 3578 etc rela | 倉庫精練 | 395 | 368 | 373 | 368 | 23400 | -7 | -1.867 | 80 | |
| 2021-12-24 | 15:00 | 3578 etc rela | 倉庫精練 | 380 | 367 | 375 | 375 | 13000 | 5 | 1.351 | 333.333 | |
| 2021-12-23 | 15:00 | 3578 etc rela | 倉庫精練 | 372 | 369 | 371 | 370 | 3000 | 1 | 0.271 | -75 | |
| 2021-12-22 | 14:59 | 3578 etc rela | 倉庫精練 | 377 | 366 | 371 | 369 | 12000 | -1 | -0.27 | -16.667 | |
| 2021-12-21 | 15:00 | 3578 etc rela | 倉庫精練 | 384 | 370 | 370 | 370 | 14400 | -2 | -0.538 | -5.263 | |
| 2021-12-20 | 15:00 | 3578 etc rela | 倉庫精練 | 390 | 371 | 377 | 372 | 15200 | -12 | -3.125 | -52.5 | |
| 2021-12-17 | 15:00 | 3578 etc rela | 倉庫精練 | 395 | 360 | 392 | 384 | 32000 | -8 | -2.041 | 680.488 | |
| 2021-12-16 | 15:00 | 3578 etc rela | 倉庫精練 | 398 | 390 | 391 | 392 | 4100 | 2 | 0.513 | -53.409 | |
| 2021-12-15 | 15:00 | 3578 etc rela | 倉庫精練 | 398 | 388 | 395 | 390 | 8800 | -6 | -1.515 | -7.368 | |
| 2021-12-14 | 15:00 | 3578 etc rela | 倉庫精練 | 405 | 396 | 400 | 396 | 9500 | -8 | -1.98 | 28.378 | |
| 2021-12-13 | 14:58 | 3578 etc rela | 倉庫精練 | 405 | 394 | 403 | 404 | 7400 | 1 | 0.248 | -3.896 | |
| 2021-12-10 | 14:59 | 3578 etc rela | 倉庫精練 | 412 | 401 | 406 | 403 | 7700 | -4 | -0.983 | 18.462 | |
| 2021-12-09 | 14:58 | 3578 etc rela | 倉庫精練 | 415 | 404 | 409 | 407 | 6500 | -2 | -0.489 | -21.687 | |
| 2021-12-08 | 15:00 | 3578 etc rela | 倉庫精練 | 415 | 404 | 404 | 409 | 8300 | 5 | 1.238 | 167.742 | |
| 2021-12-07 | 15:00 | 3578 etc rela | 倉庫精練 | 412 | 404 | 412 | 404 | 3100 | -6 | -1.463 | -16.216 | |
| 2021-12-06 | 15:00 | 3578 etc rela | 倉庫精練 | 411 | 404 | 404 | 410 | 3700 | 6 | 1.485 | 131.25 | |
| 2021-12-03 | 14:59 | 3578 etc rela | 倉庫精練 | 404 | 400 | 400 | 404 | 1600 | 4 | 1 | -55.556 | |
| 2021-12-02 | 13:59 | 3578 etc rela | 倉庫精練 | 406 | 398 | 398 | 400 | 3600 | 0 | 0 | -47.059 | |
| 2021-12-01 | 15:00 | 3578 etc rela | 倉庫精練 | 404 | 398 | 400 | 400 | 6800 | 0 | 0 | 65.854 | |
| 2021-11-30 | 15:00 | 3578 etc rela | 倉庫精練 | 412 | 400 | 401 | 400 | 4100 | -2 | -0.498 | -60.577 | |
| 2021-11-29 | 15:00 | 3578 etc rela | 倉庫精練 | 414 | 401 | 401 | 402 | 10400 | -7 | -1.711 | -69.501 | |
| 2021-11-26 | 15:00 | 3578 etc rela | 倉庫精練 | 419 | 403 | 414 | 409 | 34100 | -23 | -5.324 | 498.246 | |
| 2021-11-25 | 15:00 | 3578 etc rela | 倉庫精練 | 439 | 431 | 431 | 432 | 5700 | 1 | 0.232 | -64.815 | |
| 2021-11-24 | 15:00 | 3578 etc rela | 倉庫精練 | 446 | 431 | 443 | 431 | 16200 | -12 | -2.709 | 14.894 | |
| 2021-11-22 | 15:00 | 3578 etc rela | 倉庫精練 | 461 | 443 | 455 | 443 | 14100 | 11 | 2.546 | 127.419 | |
| 2021-11-19 | 14:59 | 3578 etc rela | 倉庫精練 | 437 | 426 | 433 | 432 | 6200 | 5 | 1.171 | -22.5 | |
| 2021-11-18 | 15:00 | 3578 etc rela | 倉庫精練 | 448 | 427 | 440 | 427 | 8000 | -16 | -3.612 | -30.435 | |
| 2021-11-17 | 15:00 | 3578 etc rela | 倉庫精練 | 454 | 439 | 444 | 443 | 11500 | -4 | -0.895 | -63.836 | |
| 2021-11-16 | 15:00 | 3578 etc rela | 倉庫精練 | 475 | 433 | 433 | 447 | 31800 | 16 | 3.712 | 257.303 | |
| 2021-11-15 | 15:00 | 3578 etc rela | 倉庫精練 | 434 | 424 | 426 | 431 | 8900 | 8 | 1.891 | -67.518 | |
| 2021-11-12 | 15:00 | 3578 etc rela | 倉庫精練 | 441 | 420 | 439 | 423 | 27400 | -18 | -4.082 | 28.638 | |
| 2021-11-11 | 15:00 | 3578 etc rela | 倉庫精練 | 454 | 437 | 444 | 441 | 21300 | 3 | 0.685 | -39.316 | |
| 2021-11-10 | 15:00 | 3578 etc rela | 倉庫精練 | 457 | 438 | 457 | 438 | 35100 | -21 | -4.575 | 66.351 | |
| 2021-11-09 | 15:00 | 3578 etc rela | 倉庫精練 | 470 | 456 | 463 | 459 | 21100 | 5 | 1.101 | -52.477 | |
| 2021-11-08 | 15:00 | 3578 etc rela | 倉庫精練 | 494 | 454 | 488 | 454 | 44400 | -37 | -7.536 | 196 | |
| 2021-11-05 | 15:00 | 3578 etc rela | 倉庫精練 | 498 | 484 | 489 | 491 | 15000 | 1 | 0.204 | -52.532 | |
| 2021-11-04 | 15:00 | 3578 etc rela | 倉庫精練 | 506 | 490 | 505 | 490 | 31600 | -23 | -4.483 | -45.423 | |
| 2021-11-02 | 15:00 | 3578 etc rela | 倉庫精練 | 545 | 497 | 512 | 513 | 57900 | -9 | -1.724 | 35.28 | |
| 2021-11-01 | 15:00 | 3578 etc rela | 倉庫精練 | 536 | 510 | 530 | 522 | 42800 | -28 | -5.091 | -8.351 | |
| 2021-10-29 | 15:00 | 3578 etc rela | 倉庫精練 | 566 | 530 | 565 | 550 | 46700 | -15 | -2.655 | -11.217 | |
| 2021-10-28 | 15:00 | 3578 etc rela | 倉庫精練 | 593 | 558 | 588 | 565 | 52600 | -16 | -2.754 | -46.761 | |
| 2021-10-27 | 15:00 | 3578 etc rela | 倉庫精練 | 631 | 578 | 627 | 581 | 98800 | -44 | -7.04 | 6.58 | |
| 2021-10-26 | 15:00 | 3578 etc rela | 倉庫精練 | 668 | 621 | 658 | 625 | 92700 | -24 | -3.698 | -60.654 | |
| 2021-10-25 | 15:00 | 3578 etc rela | 倉庫精練 | 698 | 612 | 615 | 649 | 235600 | 24 | 3.84 | -47.222 | |
| 2021-10-22 | 15:00 | 3578 etc rela | 倉庫精練 | 725 | 604 | 632 | 625 | 446400 | -17 | -2.648 | 14.052 | |
| 2021-10-21 | 15:00 | 3578 etc rela | 倉庫精練 | 741 | 642 | 718 | 642 | 391400 | -136 | -17.481 | -63.863 | |
| 2021-10-20 | 15:00 | 3578 etc rela | 倉庫精練 | 851 | 771 | 806 | 778 | 1083100 | 77 | 10.984 | 746.172 | |
| 2021-10-19 | 15:00 | 3578 etc rela | 倉庫精練 | 701 | 609 | 611 | 701 | 128000 | 100 | 16.639 | 71.812 | |
| 2021-10-18 | 15:00 | 3578 etc rela | 倉庫精練 | 636 | 577 | 636 | 601 | 74500 | -26 | -4.147 | -70.542 | |
| 2021-10-15 | 15:00 | 3578 etc rela | 倉庫精練 | 697 | 575 | 695 | 627 | 252900 | -8 | -1.26 | -40.925 | |
| 2021-10-14 | 15:00 | 3578 etc rela | 倉庫精練 | 635 | 504 | 555 | 635 | 428100 | 100 | 18.692 | 51.379 | |
| 2021-10-13 | 15:00 | 3578 etc rela | 倉庫精練 | 664 | 535 | 581 | 535 | 282800 | -29 | -5.142 | 2296.61 | |
| 2021-10-12 | 15:00 | 3578 etc rela | 倉庫精練 | 564 | 490 | 495 | 564 | 11800 | 80 | 16.529 | -13.235 | |
| 2021-10-11 | 15:00 | 3578 etc rela | 倉庫精練 | 538 | 483 | 484 | 484 | 13600 | -25 | -4.912 | 177.551 | |
| 2021-10-08 | 14:59 | 3578 etc rela | 倉庫精練 | 509 | 457 | 457 | 509 | 4900 | 60 | 13.363 | 4800 | |
| 2021-10-07 | 09:00 | 3578 etc rela | 倉庫精練 | 449 | 449 | 449 | 449 | 100 | 0 | 0 | -96.154 | |
| 2021-10-06 | 12:40 | 3578 etc rela | 倉庫精練 | 459 | 449 | 459 | 449 | 2600 | -10 | -2.179 | -45.833 | |
| 2021-10-05 | 15:00 | 3578 etc rela | 倉庫精練 | 467 | 450 | 466 | 459 | 4800 | -9 | -1.923 | -50 | |
| 2021-10-04 | 15:00 | 3578 etc rela | 倉庫精練 | 517 | 464 | 516 | 468 | 9600 | -22 | -4.49 | -64.706 | |
| 2021-10-01 | 15:00 | 3578 etc rela | 倉庫精練 | 570 | 490 | 530 | 490 | 27200 | -58 | -10.584 | 283.099 | |
| 2021-09-30 | 15:00 | 3578 etc rela | 倉庫精練 | 549 | 487 | 492 | 548 | 7100 | 36 | 7.031 | 29.091 | |
| 2021-09-29 | 14:59 | 3578 etc rela | 倉庫精練 | 512 | 466 | 466 | 512 | 5500 | 41 | 8.705 | -55.285 | |
| 2021-09-28 | 15:00 | 3578 etc rela | 倉庫精練 | 501 | 469 | 498 | 471 | 12300 | -46 | -8.897 | -76.705 | |
| 2021-09-27 | 15:00 | 3578 etc rela | 倉庫精練 | 523 | 436 | 436 | 517 | 52800 | 82 | 18.851 | 10460 | |
| 2021-09-24 | 09:07 | 3578 etc rela | 倉庫精練 | 436 | 435 | 436 | 435 | 500 | -17 | -3.761 | ||
| 2021-09-22 | 3578 etc rela | 倉庫精練 | 452 | 0 | 0 | 0 | -100 | |||||
| 2021-09-21 | 13:53 | 3578 etc rela | 倉庫精練 | 452 | 428 | 428 | 452 | 700 | -8 | -1.739 | -41.667 | |
| 2021-09-17 | 15:00 | 3578 etc rela | 倉庫精練 | 460 | 447 | 447 | 460 | 1200 | 15 | 3.371 | 200 | |
| 2021-09-16 | 14:55 | 3578 etc rela | 倉庫精練 | 445 | 444 | 444 | 445 | 400 | 0 | 0 | -20 | |
| 2021-09-15 | 14:49 | 3578 etc rela | 倉庫精練 | 445 | 445 | 445 | 445 | 500 | 6 | 1.367 | -76.19 | |
| 2021-09-14 | 15:00 | 3578 etc rela | 倉庫精練 | 445 | 423 | 423 | 439 | 2100 | 11 | 2.57 | 23.529 | |
| 2021-09-13 | 14:53 | 3578 etc rela | 倉庫精練 | 428 | 425 | 425 | 428 | 1700 | 9 | 2.148 | 21.429 | |
| 2021-09-10 | 15:00 | 3578 etc rela | 倉庫精練 | 425 | 416 | 416 | 419 | 1400 | 3 | 0.721 | -12.5 | |
| 2021-09-09 | 14:53 | 3578 etc rela | 倉庫精練 | 416 | 415 | 415 | 416 | 1600 | 0 | 0 | 33.333 | |
| 2021-09-08 | 13:40 | 3578 etc rela | 倉庫精練 | 419 | 411 | 419 | 416 | 1200 | -4 | -0.952 | 33.333 | |
| 2021-09-07 | 12:30 | 3578 etc rela | 倉庫精練 | 422 | 414 | 414 | 420 | 900 | 6 | 1.449 | 800 | |
| 2021-09-06 | 12:55 | 3578 etc rela | 倉庫精練 | 414 | 414 | 414 | 414 | 100 | 2 | 0.485 | -87.5 | |
| 2021-09-03 | 14:20 | 3578 etc rela | 倉庫精練 | 412 | 406 | 410 | 412 | 800 | 2 | 0.488 | 33.333 | |
| 2021-09-02 | 14:59 | 3578 etc rela | 倉庫精練 | 413 | 410 | 413 | 410 | 600 | -1 | -0.243 | 0 | |
| 2021-09-01 | 13:10 | 3578 etc rela | 倉庫精練 | 412 | 411 | 411 | 411 | 600 | -1 | -0.243 | -14.286 | |
| 2021-08-31 | 14:17 | 3578 etc rela | 倉庫精練 | 412 | 410 | 410 | 412 | 700 | 1 | 0.243 | ||
| 2021-08-30 | 3578 etc rela | 倉庫精練 | 411 | 0 | 0 | 0 | -100 | |||||
| 2021-08-27 | 10:01 | 3578 etc rela | 倉庫精練 | 411 | 411 | 411 | 411 | 300 | 0 | 0 | 0 | |
| 2021-08-26 | 14:15 | 3578 etc rela | 倉庫精練 | 411 | 411 | 411 | 411 | 300 | -6 | -1.439 | ||
| 2021-08-25 | 3578 etc rela | 倉庫精練 | 417 | 0 | 0 | 0 | -100 | |||||
| 2021-08-24 | 12:30 | 3578 etc rela | 倉庫精練 | 417 | 417 | 417 | 417 | 1300 | 0 | 0 | ||
| 2021-08-23 | 3578 etc rela | 倉庫精練 | 417 | 0 | 0 | 0 | -100 | |||||
| 2021-08-20 | 14:32 | 3578 etc rela | 倉庫精練 | 417 | 407 | 417 | 417 | 1100 | 0 | 0 | -45 | |
| 2021-08-19 | 09:00 | 3578 etc rela | 倉庫精練 | 417 | 417 | 417 | 417 | 2000 | 0 | 0 | -42.857 | |
| 2021-08-18 | 12:37 | 3578 etc rela | 倉庫精練 | 424 | 413 | 413 | 417 | 3500 | 8 | 1.956 | -82.5 | |
| 2021-08-17 | 09:00 | 3578 etc rela | 倉庫精練 | 409 | 409 | 409 | 409 | 20000 | 0 | 0 | 1150 | |
| 2021-08-16 | 13:59 | 3578 etc rela | 倉庫精練 | 409 | 408 | 409 | 409 | 1600 | -4 | -0.969 | 433.333 | |
| 2021-08-13 | 09:00 | 3578 etc rela | 倉庫精練 | 413 | 413 | 413 | 413 | 300 | -1 | -0.242 | -98.765 | |
| 2021-08-12 | 13:26 | 3578 etc rela | 倉庫精練 | 415 | 406 | 415 | 414 | 24300 | 12 | 2.985 | 4760 | |
| 2021-08-11 | 15:00 | 3578 etc rela | 倉庫精練 | 410 | 402 | 402 | 402 | 500 | -8 | -1.951 | -81.481 | |
| 2021-08-10 | 14:38 | 3578 etc rela | 倉庫精練 | 410 | 396 | 410 | 410 | 2700 | -8 | -1.914 | 80 | |
| 2021-08-06 | 15:00 | 3578 etc rela | 倉庫精練 | 424 | 417 | 417 | 418 | 1500 | -1 | -0.239 | 200 | |
| 2021-08-05 | 11:03 | 3578 etc rela | 倉庫精練 | 419 | 419 | 419 | 419 | 500 | -1 | -0.238 | -16.667 | |
| 2021-08-04 | 11:17 | 3578 etc rela | 倉庫精練 | 420 | 418 | 419 | 420 | 600 | 2 | 0.478 | 0 | |
| 2021-08-03 | 13:17 | 3578 etc rela | 倉庫精練 | 419 | 418 | 418 | 418 | 600 | 0 | 0 | -77.778 | |
| 2021-08-02 | 14:17 | 3578 etc rela | 倉庫精練 | 421 | 418 | 421 | 418 | 2700 | -4 | -0.948 | 2600 | |
| 2021-07-30 | 14:35 | 3578 etc rela | 倉庫精練 | 422 | 422 | 422 | 422 | 100 | 0 | 0 | -75 | |
| 2021-07-29 | 11:10 | 3578 etc rela | 倉庫精練 | 422 | 422 | 422 | 422 | 400 | -1 | -0.236 | 33.333 | |
| 2021-07-28 | 15:00 | 3578 etc rela | 倉庫精練 | 423 | 423 | 423 | 423 | 300 | -2 | -0.471 | 200 | |
| 2021-07-27 | 15:00 | 3578 etc rela | 倉庫精練 | 425 | 425 | 425 | 425 | 100 | 3 | 0.711 | ||
| 2021-07-26 | 3578 etc rela | 倉庫精練 | 422 | 0 | 0 | 0 | -100 | |||||
| 2021-07-21 | 14:30 | 3578 etc rela | 倉庫精練 | 422 | 422 | 422 | 422 | 200 | -8 | -1.86 | ||
| 2021-07-20 | 3578 etc rela | 倉庫精練 | 430 | 0 | 0 | 0 | ||||||
| 2021-07-19 | 3578 etc rela | 倉庫精練 | 430 | 0 | 0 | 0 | -100 | |||||
| 2021-07-16 | 11:25 | 3578 etc rela | 倉庫精練 | 430 | 419 | 425 | 430 | 400 | -1 | -0.232 | 33.333 | |
| 2021-07-15 | 09:00 | 3578 etc rela | 倉庫精練 | 431 | 431 | 431 | 431 | 300 | 0 | 0 | ||
| 2021-07-14 | 3578 etc rela | 倉庫精練 | 431 | 0 | 0 | 0 | ||||||
| 2021-07-13 | 3578 etc rela | 倉庫精練 | 431 | 0 | 0 | 0 | -100 | |||||
| 2021-07-12 | 12:46 | 3578 etc rela | 倉庫精練 | 431 | 431 | 431 | 431 | 100 | 0 | 0 | ||
| 2021-07-09 | 3578 etc rela | 倉庫精練 | 431 | 0 | 0 | 0 | ||||||
| 2021-07-08 | 3578 etc rela | 倉庫精練 | 431 | 0 | 0 | 0 | -100 | |||||
| 2021-07-07 | 3578 etc rela | 倉庫精練 | 432 | 432 | 432 | 432 | 200 | -1 | -0.231 | 100 | ||
| 2021-07-06 | 3578 etc rela | 倉庫精練 | 433 | 433 | 433 | 433 | 100 | 1 | 0.231 | |||
| 2021-07-05 | 3578 etc rela | 倉庫精練 | 432 | 0 | 0 | 0 | -100 | |||||
| 2021-07-02 | 3578 etc rela | 倉庫精練 | 432 | 432 | 432 | 432 | 700 | 0 | 0 | 600 | ||
| 2021-07-01 | 3578 etc rela | 倉庫精練 | 432 | 432 | 432 | 432 | 100 | -7 | -1.595 | 0 | ||
| 2021-06-30 | 3578 etc rela | 倉庫精練 | 439 | 439 | 439 | 439 | 100 | 2 | 0.458 | -50 | ||
| 2021-06-29 | 3578 etc rela | 倉庫精練 | 437 | 433 | 433 | 437 | 200 | 6 | 1.392 | 0 | ||
| 2021-06-28 | 3578 etc rela | 倉庫精練 | 431 | 431 | 431 | 431 | 200 | -8 | -1.822 | |||
| 2021-06-25 | 3578 etc rela | 倉庫精練 | 439 | 0 | 0 | 0 | -100 | |||||
| 2021-06-24 | 3578 etc rela | 倉庫精練 | 439 | 439 | 439 | 439 | 500 | 3 | 0.688 | -28.571 | ||
| 2021-06-23 | 3578 etc rela | 倉庫精練 | 436 | 436 | 436 | 436 | 700 | -9 | -2.022 | 250 | ||
| 2021-06-22 | 3578 etc rela | 倉庫精練 | 445 | 441 | 441 | 445 | 445 | 12 | 2.771 | |||
| 2021-06-21 | 3578 etc rela | 倉庫精練 | 441 | 422 | 440 | 433 | 433 | -25 | -5.459 | |||
| 2021-06-18 | 3578 etc rela | 倉庫精練 | 458 | 458 | 458 | 458 | 458 | 8 | 1.778 | |||
| 2021-06-17 | 3578 etc rela | 倉庫精練 | 450 | 450 | 450 | 450 | 450 | -5 | -1.099 | |||
| 2021-06-16 | 3578 etc rela | 倉庫精練 | 455 | 432 | 445 | 455 | 455 | -6 | -1.302 | |||
| 2021-06-15 | 3578 etc rela | 倉庫精練 | 461 | 461 | 461 | 461 | 461 | 0 | 0 | |||
| 2021-06-14 | 3578 etc rela | 倉庫精練 | 478 | 461 | 462 | 461 | 461 | 1 | 0.217 | |||
| 2021-06-11 | 3578 etc rela | 倉庫精練 | 460 | 459 | 459 | 460 | 460 | 0 | 0 | |||
| 2021-06-10 | 3578 etc rela | 倉庫精練 | 460 | 460 | 460 | 460 | 460 | 0 | 0 | |||
| 2021-06-09 | 3578 etc rela | 倉庫精練 | 460 | 455 | 455 | 460 | 460 | 5 | 1.099 | |||
| 2021-06-08 | 3578 etc rela | 倉庫精練 | 456 | 455 | 456 | 455 | 455 | 3 | 0.664 | |||
| 2021-06-07 | 3578 etc rela | 倉庫精練 | 460 | 445 | 449 | 452 | 452 | -1 | -0.221 | |||
| 2021-06-04 | 3578 etc rela | 倉庫精練 | 453 | 435 | 435 | 453 | 453 | 17 | 3.899 | |||
| 2021-06-03 | 3578 etc rela | 倉庫精練 | 460 | 436 | 436 | 436 | 436 | 3 | 0.693 | |||
| 2021-06-02 | 3578 etc rela | 倉庫精練 | 433 | 424 | 424 | 433 | 433 | 8 | 1.882 | |||
| 2021-06-01 | 3578 etc rela | 倉庫精練 | 429 | 425 | 425 | 425 | 425 | 1 | 0.236 | |||
| 2021-05-31 | 3578 etc rela | 倉庫精練 | 424 | 417 | 417 | 424 | 424 | 8 | 1.923 | |||
| 2021-05-28 | 3578 etc rela | 倉庫精練 | 417 | 416 | 417 | 416 | 416 | 6 | 1.463 | |||
| 2021-05-27 | 3578 etc rela | 倉庫精練 | 410 | 410 | 410 | 410 | 410 | 2 | 0.49 | |||
| 2021-05-26 | 3578 etc rela | 倉庫精練 | 408 | 408 | 408 | 408 | 408 | 4 | 0.99 | |||
| 2021-05-25 | 3578 etc rela | 倉庫精練 | 405 | 404 | 405 | 404 | 404 | -1 | -0.247 | |||
| 2021-05-24 | 3578 etc rela | 倉庫精練 | 405 | 405 | 405 | 405 | 405 | 0 | 0 | |||
| 2021-05-21 | 3578 etc rela | 倉庫精練 | 405 | 405 | 405 | 405 | 405 | 0 | 0 | |||
| 2021-05-20 | 3578 etc rela | 倉庫精練 | 410 | 405 | 410 | 405 | 405 | -5 | -1.22 | |||
| 2021-05-19 | 3578 etc rela | 倉庫精練 | 410 | 410 | 410 | 410 | 410 | 0 | 0 | |||
| 2021-05-18 | 3578 etc rela | 倉庫精練 | 410 | 410 | 410 | 410 | 410 | 0 | 0 | |||
| 2021-05-17 | 3578 etc rela | 倉庫精練 | 410 | 401 | 401 | 410 | 410 | 8 | 1.99 | |||
| 2021-05-14 | 3578 etc rela | 倉庫精練 | 409 | 402 | 402 | 402 | 402 | -2 | -0.495 | |||
| 2021-05-13 | 3578 etc rela | 倉庫精練 | 406 | 404 | 406 | 404 | 404 | -11 | -2.651 | |||
| 2021-05-12 | 3578 etc rela | 倉庫精練 | 415 | 405 | 413 | 415 | 415 | 2 | 0.484 | |||
| 2021-05-11 | 3578 etc rela | 倉庫精練 | 413 | 413 | 413 | 413 | 413 | 0 | 0 | |||
| 2021-05-10 | 3578 etc rela | 倉庫精練 | 413 | 413 | 413 | 413 | 413 | -3 | -0.721 | |||
| 2021-05-07 | 3578 etc rela | 倉庫精練 | 421 | 415 | 415 | 416 | 416 | 0 | 0 | |||
| 2021-05-06 | 3578 etc rela | 倉庫精練 | 416 | 405 | 405 | 416 | 416 | 3 | 0.726 | |||
| 2021-04-30 | 3578 etc rela | 倉庫精練 | 420 | 412 | 414 | 413 | 413 | 1 | 0.243 | |||
| 2021-04-28 | 3578 etc rela | 倉庫精練 | 412 | 405 | 405 | 412 | 412 | 7 | 1.728 | |||
| 2021-04-27 | 3578 etc rela | 倉庫精練 | 408 | 405 | 407 | 405 | 405 | -5 | -1.22 | |||
| 2021-04-26 | 3578 etc rela | 倉庫精練 | 418 | 407 | 407 | 410 | 410 | 1 | 0.244 | |||
| 2021-04-23 | 3578 etc rela | 倉庫精練 | 429 | 401 | 429 | 409 | 409 | -17 | -3.991 | |||
| 2021-04-22 | 3578 etc rela | 倉庫精練 | 434 | 421 | 429 | 426 | 426 | -5 | -1.16 | |||
| 2021-04-21 | 3578 etc rela | 倉庫精練 | 493 | 425 | 428 | 431 | 431 | 16 | 3.855 | |||
| 2021-04-20 | 3578 etc rela | 倉庫精練 | 433 | 415 | 423 | 415 | 415 | -1 | -0.24 | |||
| 2021-04-19 | 3578 etc rela | 倉庫精練 | 417 | 416 | 416 | 416 | 416 | 0 | 0 | |||
| 2021-04-16 | 3578 etc rela | 倉庫精練 | 420 | 416 | 420 | 416 | 416 | -7 | -1.655 | |||
| 2021-04-15 | 3578 etc rela | 倉庫精練 | 423 | 423 | 423 | 423 | 423 | 0 | 0 | |||
| 2021-04-14 | 3578 etc rela | 倉庫精練 | 430 | 423 | 425 | 423 | 423 | -6 | -1.399 | |||
| 2021-04-13 | 3578 etc rela | 倉庫精練 | 443 | 429 | 430 | 429 | 429 | -6 | -1.379 | |||
| 2021-04-12 | 3578 etc rela | 倉庫精練 | 438 | 426 | 426 | 435 | 435 | 10 | 2.353 | |||
| 2021-04-09 | 3578 etc rela | 倉庫精練 | 450 | 425 | 434 | 425 | 425 | -9 | -2.074 | |||
| 2021-04-08 | 3578 etc rela | 倉庫精練 | 455 | 434 | 437 | 434 | 434 | 0 | 0 | |||
| 2021-04-07 | 3578 etc rela | 倉庫精練 | 442 | 431 | 442 | 434 | 434 | -12 | -2.691 | |||
| 2021-04-06 | 3578 etc rela | 倉庫精練 | 450 | 446 | 450 | 446 | 446 | -9 | -1.978 | |||
| 2021-04-05 | 3578 etc rela | 倉庫精練 | 463 | 455 | 463 | 455 | 455 | -16 | -3.397 | |||
| 2021-04-02 | 3578 etc rela | 倉庫精練 | 484 | 470 | 484 | 471 | 471 | -13 | -2.686 | |||
| 2021-04-01 | 3578 etc rela | 倉庫精練 | 520 | 480 | 520 | 484 | 484 | -36 | -6.923 | |||
| 2021-03-31 | 3578 etc rela | 倉庫精練 | 520 | 498 | 500 | 520 | 520 | 21 | 4.208 | |||
| 2021-03-30 | 3578 etc rela | 倉庫精練 | 499 | 472 | 488 | 499 | 499 | 5 | 1.012 | |||
| 2021-03-29 | 3578 etc rela | 倉庫精練 | 494 | 477 | 485 | 494 | 482 | 23 | 4.883 | |||
| 2021-03-26 | 3578 etc rela | 倉庫精練 | 487 | 464 | 469 | 471 | 459.559 | 2 | 0.426 | |||
| 2021-03-25 | 3578 etc rela | 倉庫精練 | 482 | 469 | 477 | 469 | 457.607 | -16 | -3.299 | |||
| 2021-03-24 | 3578 etc rela | 倉庫精練 | 499 | 485 | 499 | 485 | 473.219 | -7 | -1.423 | |||
| 2021-03-23 | 3578 etc rela | 倉庫精練 | 492 | 483 | 491 | 492 | 480.049 | 9 | 1.863 | |||
| 2021-03-22 | 3578 etc rela | 倉庫精練 | 499 | 483 | 499 | 483 | 471.267 | -8 | -1.629 | |||
| 2021-03-19 | 3578 etc rela | 倉庫精練 | 499 | 478 | 479 | 491 | 479.073 | 16 | 3.368 | |||
| 2021-03-18 | 3578 etc rela | 倉庫精練 | 480 | 475 | 478 | 475 | 463.462 | 3 | 0.636 | |||
| 2021-03-17 | 3578 etc rela | 倉庫精練 | 480 | 463 | 463 | 472 | 460.534 | 10 | 2.165 | |||
| 2021-03-16 | 3578 etc rela | 倉庫精練 | 493 | 462 | 493 | 462 | 450.777 | -23 | -4.742 | |||
| 2021-03-15 | 3578 etc rela | 倉庫精練 | 502 | 482 | 482 | 485 | 473.219 | -10 | -2.02 | |||
| 2021-03-12 | 3578 etc rela | 倉庫精練 | 510 | 495 | 507 | 495 | 482.976 | -29 | -5.534 | |||
| 2021-03-11 | 3578 etc rela | 倉庫精練 | 524 | 491 | 504 | 524 | 511.271 | 4 | 0.769 | |||
| 2021-03-10 | 3578 etc rela | 倉庫精練 | 579 | 520 | 571 | 520 | 507.368 | -80 | -13.333 | |||
| 2021-03-09 | 3578 etc rela | 倉庫精練 | 600 | 472 | 500 | 600 | 585.425 | 100 | 20 | |||
| 2021-03-08 | 3578 etc rela | 倉庫精練 | 500 | 427 | 427 | 500 | 487.854 | 80 | 19.048 | |||
| 2021-03-05 | 3578 etc rela | 倉庫精練 | 420 | 420 | 420 | 420 | 409.798 | 0 | 0 | |||
| 2021-03-04 | 3578 etc rela | 倉庫精練 | 421 | 416 | 421 | 420 | 409.798 | -5 | -1.176 | |||
| 2021-03-03 | 3578 etc rela | 倉庫精練 | 425 | 420 | 423 | 425 | 414.676 | 0 | 0 | |||
| 2021-03-02 | 3578 etc rela | 倉庫精練 | 425 | 425 | 425 | 425 | 414.676 | 2 | 0.473 | |||
| 2021-03-01 | 3578 etc rela | 倉庫精練 | 428 | 410 | 410 | 423 | 412.725 | -3 | -0.704 | |||
| 2021-02-26 | 3578 etc rela | 倉庫精練 | 439 | 425 | 436 | 426 | 415.652 | -3 | -0.699 | |||
| 2021-02-25 | 3578 etc rela | 倉庫精練 | 429 | 410 | 410 | 429 | 418.579 | 19 | 4.634 | |||
| 2021-02-24 | 3578 etc rela | 倉庫精練 | 413 | 403 | 412 | 410 | 400.04 | -2 | -0.485 | |||
| 2021-02-22 | 3578 etc rela | 倉庫精練 | 415 | 398 | 403 | 412 | 401.992 | 10 | 2.488 | |||
| 2021-02-19 | 3578 etc rela | 倉庫精練 | 402 | 391 | 391 | 402 | 392.235 | 11 | 2.813 | |||
| 2021-02-18 | 3578 etc rela | 倉庫精練 | 393 | 383 | 383 | 391 | 381.502 | 8 | 2.089 | |||
| 2021-02-17 | 3578 etc rela | 倉庫精練 | 383 | 371 | 372 | 383 | 373.696 | 13 | 3.514 | |||
| 2021-02-16 | 3578 etc rela | 倉庫精練 | 371 | 367 | 370 | 370 | 361.012 | 3 | 0.817 | |||
| 2021-02-15 | 3578 etc rela | 倉庫精練 | 380 | 367 | 380 | 367 | 358.085 | -13 | -3.421 | |||
| 2021-02-12 | 3578 etc rela | 倉庫精練 | 386 | 371 | 371 | 380 | 370.769 | 10 | 2.703 | |||
| 2021-02-10 | 3578 etc rela | 倉庫精練 | 370 | 361 | 363 | 370 | 361.012 | 8 | 2.21 | |||
| 2021-02-09 | 3578 etc rela | 倉庫精練 | 362 | 357 | 360 | 362 | 353.206 | 2 | 0.556 | |||
| 2021-02-08 | 3578 etc rela | 倉庫精練 | 370 | 355 | 367 | 360 | 351.255 | -6 | -1.639 | |||
| 2021-02-05 | 3578 etc rela | 倉庫精練 | 372 | 365 | 365 | 366 | 357.109 | 1 | 0.274 | |||
| 2021-02-04 | 3578 etc rela | 倉庫精練 | 365 | 350 | 363 | 365 | 356.134 | 2 | 0.551 | |||
| 2021-02-03 | 3578 etc rela | 倉庫精練 | 365 | 361 | 365 | 363 | 354.182 | 0 | 0 | |||
| 2021-02-02 | 3578 etc rela | 倉庫精練 | 363 | 363 | 363 | 363 | 354.182 | 2 | 0.554 | |||
| 2021-02-01 | 3578 etc rela | 倉庫精練 | 361 | 361 | 361 | 361 | 352.231 | 1 | 0.278 | |||
| 2021-01-29 | 3578 etc rela | 倉庫精練 | 360 | 360 | 360 | 360 | 351.255 | -2 | -0.552 | |||
| 2021-01-28 | 3578 etc rela | 倉庫精練 | 362 | 361 | 361 | 362 | 353.206 | 4 | 1.117 | |||
| 2021-01-27 | 3578 etc rela | 倉庫精練 | 358 | 358 | 358 | 358 | 349.304 | -2 | -0.556 | |||
| 2021-01-26 | 3578 etc rela | 倉庫精練 | 360 | 355 | 355 | 360 | 351.255 | 3 | 0.84 | |||
| 2021-01-25 | 3578 etc rela | 倉庫精練 | 363 | 355 | 363 | 357 | 348.328 | -2 | -0.557 | |||
| 2021-01-22 | 3578 etc rela | 倉庫精練 | 363 | 359 | 363 | 359 | 350.279 | -1 | -0.278 | |||
| 2021-01-21 | 3578 etc rela | 倉庫精練 | 360 | 360 | 360 | 360 | 351.255 | 0 | 0 | |||
| 2021-01-20 | 3578 etc rela | 倉庫精練 | 360 | 355 | 355 | 360 | 351.255 | 0 | 0 | |||
| 2021-01-19 | 3578 etc rela | 倉庫精練 | 360 | 355 | 356 | 360 | 351.255 | 0 | 0 | |||
| 2021-01-18 | 3578 etc rela | 倉庫精練 | 360 | 353 | 360 | 360 | 351.255 | 0 | 0 | |||
| 2021-01-15 | 3578 etc rela | 倉庫精練 | 364 | 359 | 364 | 360 | 351.255 | -5 | -1.37 | |||
| 2021-01-14 | 3578 etc rela | 倉庫精練 | 371 | 365 | 371 | 365 | 356.134 | -7 | -1.882 | |||
| 2021-01-13 | 3578 etc rela | 倉庫精練 | 372 | 368 | 368 | 372 | 362.964 | 4 | 1.087 | |||
| 2021-01-12 | 3578 etc rela | 倉庫精練 | 374 | 368 | 374 | 368 | 359.061 | -5 | -1.34 | |||
| 2021-01-08 | 3578 etc rela | 倉庫精練 | 376 | 369 | 376 | 373 | 363.939 | 3 | 0.811 | |||
| 2021-01-07 | 3578 etc rela | 倉庫精練 | 388 | 370 | 378 | 370 | 361.012 | -24 | -6.091 | |||
| 2021-01-06 | 3578 etc rela | 倉庫精練 | 394 | 371 | 371 | 394 | 384.429 | 23 | 6.199 | |||
| 2021-01-05 | 3578 etc rela | 倉庫精練 | 371 | 356 | 356 | 371 | 361.988 | 16 | 4.507 | |||
| 2021-01-04 | 3578 etc rela | 倉庫精練 | 355 | 355 | 355 | 355 | 346.377 | -3 | -0.838 | |||
| 2020-12-30 | 3578 etc rela | 倉庫精練 | 358 | 358 | 358 | 358 | 349.304 | -8 | -2.186 | |||
| 2020-12-29 | 3578 etc rela | 倉庫精練 | 366 | 366 | 366 | 366 | 357.109 | 1 | 0.274 | |||
| 2020-12-28 | 3578 etc rela | 倉庫精練 | 365 | 360 | 363 | 365 | 356.134 | 5 | 1.389 | |||
| 2020-12-25 | 3578 etc rela | 倉庫精練 | 360 | 356 | 356 | 360 | 351.255 | -4 | -1.099 | |||
| 2020-12-24 | 3578 etc rela | 倉庫精練 | 364 | 355 | 360 | 364 | 355.158 | 9 | 2.535 | |||
| 2020-12-23 | 3578 etc rela | 倉庫精練 | 355 | 344 | 352 | 355 | 346.377 | 3 | 0.852 | |||
| 2020-12-22 | 3578 etc rela | 倉庫精練 | 356 | 352 | 354 | 352 | 343.449 | -8 | -2.222 | |||
| 2020-12-21 | 3578 etc rela | 倉庫精練 | 373 | 360 | 373 | 360 | 351.255 | -18 | -4.762 | |||
| 2020-12-18 | 3578 etc rela | 倉庫精練 | 381 | 377 | 381 | 378 | 368.818 | -11 | -2.828 | |||
| 2020-12-17 | 3578 etc rela | 倉庫精練 | 389 | 389 | 389 | 389 | 379.551 | 0 | 0 | |||
| 2020-12-16 | 3578 etc rela | 倉庫精練 | 390 | 373 | 388 | 389 | 379.551 | 7 | 1.832 | |||
| 2020-12-15 | 3578 etc rela | 倉庫精練 | 390 | 382 | 390 | 382 | 372.721 | 7 | 1.867 | |||
| 2020-12-14 | 3578 etc rela | 倉庫精練 | 391 | 367 | 391 | 375 | 365.891 | -20 | -5.063 | |||
| 2020-12-11 | 3578 etc rela | 倉庫精練 | 397 | 387 | 395 | 395 | 385.405 | 0 | 0 | |||
| 2020-12-10 | 3578 etc rela | 倉庫精練 | 395 | 395 | 395 | 395 | 385.405 | 0 | 0 | |||
| 2020-12-09 | 3578 etc rela | 倉庫精練 | 405 | 384 | 394 | 395 | 385.405 | 1 | 0.254 | |||
| 2020-12-08 | 3578 etc rela | 倉庫精練 | 410 | 386 | 399 | 394 | 384.429 | 4 | 1.026 | |||
| 2020-12-07 | 3578 etc rela | 倉庫精練 | 405 | 367 | 374 | 390 | 380.526 | 47.5 | 13.869 | |||
| 2020-12-04 | 3578 etc rela | 倉庫精練 | 348.8559875488281 | 341.79400634765625 | 342.5 | 342.5 | 334.18 | 0 | 0 | |||
| 2020-12-03 | 3578 etc rela | 倉庫精練 | 354.5050048828125 | 342.5 | 349.56201171875 | 342.5 | 334.18 | -21.186 | -5.825 | |||
| 2020-12-02 | 3578 etc rela | 倉庫精練 | 363.6860046386719 | 345.32501220703125 | 348.1499938964844 | 363.6860046386719 | 354.852 | 7.06201 | 1.98 | |||
| 2020-12-01 | 3578 etc rela | 倉庫精練 | 358.0360107421875 | 348.1499938964844 | 352.3869934082031 | 356.6239929199219 | 347.961 | 9.88699 | 2.851 | |||
| 2020-11-30 | 3578 etc rela | 倉庫精練 | 358.74200439453125 | 342.5 | 353.0929870605469 | 346.73699951171875 | 338.314 | -23.304 | -6.298 | |||
| 2020-11-27 | 3578 etc rela | 倉庫精練 | 374.9849853515625 | 370.0409851074219 | 371.4540100097656 | 370.0409851074219 | 361.052 | -11.299 | -2.963 | |||
| 2020-11-26 | 3578 etc rela | 倉庫精練 | 386.989990234375 | 368.6289978027344 | 386.989990234375 | 381.3399963378906 | 372.077 | -6.35602 | -1.639 | |||
| 2020-11-25 | 3578 etc rela | 倉庫精練 | 387.6960144042969 | 366.510009765625 | 366.510009765625 | 387.6960144042969 | 378.278 | 0.706024 | 0.182 | |||
| 2020-11-24 | 3578 etc rela | 倉庫精練 | 386.989990234375 | 386.28399658203125 | 386.28399658203125 | 386.989990234375 | 377.589 | 14.83 | 3.985 | |||
| 2020-11-20 | 3578 etc rela | 倉庫精練 | 372.1600036621094 | 372.1600036621094 | 372.1600036621094 | 372.1600036621094 | 363.12 | -9.17999 | -2.407 | |||
| 2020-11-19 | 3578 etc rela | 倉庫精練 | 384.8710021972656 | 377.8089904785156 | 384.8710021972656 | 381.3399963378906 | 372.077 | -7.06201 | -1.818 | |||
| 2020-11-18 | 3578 etc rela | 倉庫精練 | 391.9330139160156 | 381.3399963378906 | 384.8710021972656 | 388.4020080566406 | 378.967 | 3.53101 | 0.917 | |||
| 2020-11-17 | 3578 etc rela | 倉庫精練 | 395.4639892578125 | 381.3399963378906 | 395.4639892578125 | 384.8710021972656 | 375.522 | -10.593 | -2.679 | |||
| 2020-11-16 | 3578 etc rela | 倉庫精練 | 395.4639892578125 | 376.3970031738281 | 379.9280090332031 | 395.4639892578125 | 385.858 | -5.65002 | -1.409 | |||
| 2020-11-13 | 3578 etc rela | 倉庫精練 | 424.4179992675781 | 401.114013671875 | 420.8869934082031 | 401.114013671875 | 391.37 | -19.773 | -4.698 | |||
| 2020-11-12 | 3578 etc rela | 倉庫精練 | 420.8869934082031 | 417.3559875488281 | 417.3559875488281 | 420.8869934082031 | 410.663 | 11.299 | 2.759 | |||
| 2020-11-11 | 3578 etc rela | 倉庫精練 | 409.5880126953125 | 409.5880126953125 | 409.5880126953125 | 409.5880126953125 | 399.638 | 0 | 0 | |||
| 2020-11-10 | 3578 etc rela | 倉庫精練 | 409.5880126953125 | 409.5880126953125 | 409.5880126953125 | 409.5880126953125 | 399.638 | 0 | 0 | |||
| 2020-11-09 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 409.5880126953125 | 423.71099853515625 | 409.5880126953125 | 399.638 | -7.76797 | -1.861 | |||
| 2020-11-06 | 3578 etc rela | 倉庫精練 | 417.3559875488281 | 417.3559875488281 | 417.3559875488281 | 417.3559875488281 | 407.218 | 0 | 0 | |||
| 2020-11-05 | 3578 etc rela | 倉庫精練 | 418.06201171875 | 417.3559875488281 | 418.06201171875 | 417.3559875488281 | 407.218 | -0.706024 | -0.169 | |||
| 2020-11-04 | 3578 etc rela | 倉庫精練 | 418.06201171875 | 418.06201171875 | 418.06201171875 | 418.06201171875 | 407.907 | 0 | 0 | |||
| 2020-11-02 | 3578 etc rela | 倉庫精練 | 418.06201171875 | 417.3559875488281 | 417.3559875488281 | 418.06201171875 | 407.907 | -19.067 | -4.362 | |||
| 2020-10-30 | 3578 etc rela | 倉庫精練 | 437.1289978027344 | 437.1289978027344 | 437.1289978027344 | 437.1289978027344 | 426.51 | 0 | 0 | |||
| 2020-10-29 | 3578 etc rela | 倉庫精練 | 437.1289978027344 | 437.1289978027344 | 437.1289978027344 | 437.1289978027344 | 426.51 | 0 | 0 | |||
| 2020-10-28 | 3578 etc rela | 倉庫精練 | 437.1289978027344 | 425.1239929199219 | 425.1239929199219 | 437.1289978027344 | 426.51 | 1.41199 | 0.324 | |||
| 2020-10-27 | 3578 etc rela | 倉庫精練 | 437.1289978027344 | 435.7170104980469 | 435.7170104980469 | 435.7170104980469 | 425.133 | 12.006 | 2.834 | |||
| 2020-10-26 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 0 | 0 | |||
| 2020-10-23 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 0 | 0 | |||
| 2020-10-22 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 0 | 0 | |||
| 2020-10-21 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 0 | 0 | |||
| 2020-10-20 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 0 | 0 | |||
| 2020-10-19 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 10.592 | 2.564 | |||
| 2020-10-16 | 3578 etc rela | 倉庫精練 | 413.82501220703125 | 407.468994140625 | 407.468994140625 | 413.1189880371094 | 403.084 | 5.64999 | 1.387 | |||
| 2020-10-15 | 3578 etc rela | 倉庫精練 | 417.3559875488281 | 406.0570068359375 | 416.6499938964844 | 407.468994140625 | 397.571 | -23.304 | -5.41 | |||
| 2020-10-14 | 3578 etc rela | 倉庫精練 | 430.77301025390625 | 420.1809997558594 | 420.1809997558594 | 430.77301025390625 | 420.309 | 6.35501 | 1.497 | |||
| 2020-10-13 | 3578 etc rela | 倉庫精練 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 414.108 | 0 | 0 | |||
| 2020-10-12 | 3578 etc rela | 倉庫精練 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 414.108 | 0 | 0 | |||
| 2020-10-09 | 3578 etc rela | 倉庫精練 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 414.108 | 0 | 0 | |||
| 2020-10-08 | 3578 etc rela | 倉庫精練 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 414.108 | 0 | 0 | |||
| 2020-10-07 | 3578 etc rela | 倉庫精練 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 424.4179992675781 | 414.108 | 4.237 | 1.008 | |||
| 2020-10-06 | 3578 etc rela | 倉庫精練 | 420.1809997558594 | 420.1809997558594 | 420.1809997558594 | 420.1809997558594 | 409.974 | 0 | 0 | |||
| 2020-10-05 | 3578 etc rela | 倉庫精練 | 420.1809997558594 | 420.1809997558594 | 420.1809997558594 | 420.1809997558594 | 409.974 | -2.82401 | -0.668 | |||
| 2020-10-02 | 3578 etc rela | 倉庫精練 | 423.0050048828125 | 423.0050048828125 | 423.0050048828125 | 423.0050048828125 | 412.73 | 4.94299 | 1.182 | |||
| 2020-09-30 | 3578 etc rela | 倉庫精練 | 420.1809997558594 | 417.3559875488281 | 420.1809997558594 | 418.06201171875 | 407.907 | -26.835 | -6.032 | |||
| 2020-09-29 | 3578 etc rela | 倉庫精練 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 434.09 | 0 | 0 | |||
| 2020-09-28 | 3578 etc rela | 倉庫精練 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 434.09 | 0 | 0 | |||
| 2020-09-25 | 3578 etc rela | 倉庫精練 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 434.09 | 0 | 0 | |||
| 2020-09-24 | 3578 etc rela | 倉庫精練 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 434.09 | 0 | 0 | |||
| 2020-09-23 | 3578 etc rela | 倉庫精練 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 444.8970031738281 | 434.09 | 8.474 | 1.942 | |||
| 2020-09-18 | 3578 etc rela | 倉庫精練 | 443.4849853515625 | 436.4230041503906 | 443.4849853515625 | 436.4230041503906 | 425.822 | 12.712 | 3 | |||
| 2020-09-17 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 423.71099853515625 | 413.418 | 2.82401 | 0.671 | |||
| 2020-09-16 | 3578 etc rela | 倉庫精練 | 420.8869934082031 | 420.8869934082031 | 420.8869934082031 | 420.8869934082031 | 410.663 | 0 | 0 | |||
| 2020-09-15 | 3578 etc rela | 倉庫精練 | 420.8869934082031 | 420.8869934082031 | 420.8869934082031 | 420.8869934082031 | 410.663 | 0 | 0 | |||
| 2020-09-14 | 3578 etc rela | 倉庫精練 | 422.29901123046875 | 417.3559875488281 | 417.3559875488281 | 420.8869934082031 | 410.663 | 3.53101 | 0.846 | |||
| 2020-09-11 | 3578 etc rela | 倉庫精練 | 417.3559875488281 | 417.3559875488281 | 417.3559875488281 | 417.3559875488281 | 407.218 | 0.705994 | 0.169 | |||
| 2020-09-10 | 3578 etc rela | 倉庫精練 | 416.6499938964844 | 416.6499938964844 | 416.6499938964844 | 416.6499938964844 | 406.529 | 14.124 | 3.509 | |||
| 2020-09-09 | 3578 etc rela | 倉庫精練 | 402.5260009765625 | 402.5260009765625 | 402.5260009765625 | 402.5260009765625 | 392.748 | 0 | 0 | |||
| 2020-09-08 | 3578 etc rela | 倉庫精練 | 402.5260009765625 | 395.4639892578125 | 395.4639892578125 | 402.5260009765625 | 392.748 | 0 | 0 | |||
| 2020-09-07 | 3578 etc rela | 倉庫精練 | 402.5260009765625 | 402.5260009765625 | 402.5260009765625 | 402.5260009765625 | 392.748 | 0 | 0 | |||
| 2020-09-04 | 3578 etc rela | 倉庫精練 | 402.5260009765625 | 391.22698974609375 | 395.4639892578125 | 402.5260009765625 | 392.748 | 0 | 0 | |||
| 2020-09-03 | 3578 etc rela | 倉庫精練 | 406.0570068359375 | 402.5260009765625 | 406.0570068359375 | 402.5260009765625 | 392.748 | -3.53101 | -0.87 | |||
| 2020-09-02 | 3578 etc rela | 倉庫精練 | 406.0570068359375 | 406.0570068359375 | 406.0570068359375 | 406.0570068359375 | 396.193 | 0 | 0 | |||
| 2020-09-01 | 3578 etc rela | 倉庫精練 | 406.0570068359375 | 406.0570068359375 | 406.0570068359375 | 406.0570068359375 | 396.193 | 11.299 | 2.862 | |||
| 2020-08-31 | 3578 etc rela | 倉庫精練 | 394.75799560546875 | 394.75799560546875 | 394.75799560546875 | 394.75799560546875 | 385.169 | 0 | 0 | |||
| 2020-08-28 | 3578 etc rela | 倉庫精練 | 396.1700134277344 | 391.9330139160156 | 391.9330139160156 | 394.75799560546875 | 385.169 | 2.82498 | 0.721 | |||
| 2020-08-27 | 3578 etc rela | 倉庫精練 | 391.9330139160156 | 391.9330139160156 | 391.9330139160156 | 391.9330139160156 | 382.412 | -3.53098 | -0.893 | |||
| 2020-08-26 | 3578 etc rela | 倉庫精練 | 400.4070129394531 | 391.9330139160156 | 396.1700134277344 | 395.4639892578125 | 385.858 | 7.06198 | 1.818 | |||
| 2020-08-25 | 3578 etc rela | 倉庫精練 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 378.967 | 3.53101 | 0.917 | |||
| 2020-08-24 | 3578 etc rela | 倉庫精練 | 384.8710021972656 | 384.8710021972656 | 384.8710021972656 | 384.8710021972656 | 375.522 | 0 | 0 | |||
| 2020-08-21 | 3578 etc rela | 倉庫精練 | 384.8710021972656 | 384.8710021972656 | 384.8710021972656 | 384.8710021972656 | 375.522 | 0 | 0 | |||
| 2020-08-20 | 3578 etc rela | 倉庫精練 | 384.8710021972656 | 384.8710021972656 | 384.8710021972656 | 384.8710021972656 | 375.522 | 0 | 0 | |||
| 2020-08-19 | 3578 etc rela | 倉庫精練 | 384.8710021972656 | 367.2170104980469 | 367.2170104980469 | 384.8710021972656 | 375.522 | 13.417 | 3.612 | |||
| 2020-08-18 | 3578 etc rela | 倉庫精練 | 371.4540100097656 | 371.4540100097656 | 371.4540100097656 | 371.4540100097656 | 362.431 | 0.706024 | 0.19 | |||
| 2020-08-17 | 3578 etc rela | 倉庫精練 | 371.4540100097656 | 370.74798583984375 | 370.74798583984375 | 370.74798583984375 | 361.742 | 3.53098 | 0.962 | |||
| 2020-08-14 | 3578 etc rela | 倉庫精練 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 358.297 | 0 | 0 | |||
| 2020-08-13 | 3578 etc rela | 倉庫精練 | 367.2170104980469 | 365.8039855957031 | 365.8039855957031 | 367.2170104980469 | 358.297 | 12.006 | 3.38 | |||
| 2020-08-12 | 3578 etc rela | 倉庫精練 | 355.21099853515625 | 355.21099853515625 | 355.21099853515625 | 355.21099853515625 | 346.582 | 0 | 0 | |||
| 2020-08-11 | 3578 etc rela | 倉庫精練 | 355.21099853515625 | 352.3869934082031 | 352.3869934082031 | 355.21099853515625 | 346.582 | 16.242 | 4.792 | |||
| 2020-08-07 | 3578 etc rela | 倉庫精練 | 367.2170104980469 | 338.968994140625 | 367.2170104980469 | 338.968994140625 | 330.735 | -6.35602 | -1.841 | |||
| 2020-08-06 | 3578 etc rela | 倉庫精練 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 336.937 | 0 | 0 | |||
| 2020-08-05 | 3578 etc rela | 倉庫精練 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 336.937 | 0 | 0 | |||
| 2020-08-04 | 3578 etc rela | 倉庫精練 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 336.937 | 0 | 0 | |||
| 2020-08-03 | 3578 etc rela | 倉庫精練 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 345.32501220703125 | 336.937 | 0 | 0 | |||
| 2020-07-31 | 3578 etc rela | 倉庫精練 | 359.4490051269531 | 335.43798828125 | 359.4490051269531 | 345.32501220703125 | 336.937 | -21.892 | -5.962 | |||
| 2020-07-30 | 3578 etc rela | 倉庫精練 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 358.297 | 0 | 0 | |||
| 2020-07-29 | 3578 etc rela | 倉庫精練 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 358.297 | 11.299 | 3.175 | |||
| 2020-07-28 | 3578 etc rela | 倉庫精練 | 360.1549987792969 | 355.9179992675781 | 360.1549987792969 | 355.9179992675781 | 347.272 | 0 | 0 | |||
| 2020-07-27 | 3578 etc rela | 倉庫精練 | 355.9179992675781 | 346.73699951171875 | 346.73699951171875 | 355.9179992675781 | 347.272 | -11.299 | -3.077 | |||
| 2020-07-22 | 3578 etc rela | 倉庫精練 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 367.2170104980469 | 358.297 | -15.536 | -4.059 | |||
| 2020-07-21 | 3578 etc rela | 倉庫精練 | 382.75299072265625 | 382.75299072265625 | 382.75299072265625 | 382.75299072265625 | 373.455 | 0 | 0 | |||
| 2020-07-20 | 3578 etc rela | 倉庫精練 | 382.75299072265625 | 382.75299072265625 | 382.75299072265625 | 382.75299072265625 | 373.455 | 0 | 0 | |||
| 2020-07-17 | 3578 etc rela | 倉庫精練 | 382.75299072265625 | 382.75299072265625 | 382.75299072265625 | 382.75299072265625 | 373.455 | 0 | 0 | |||
| 2020-07-16 | 3578 etc rela | 倉庫精練 | 382.75299072265625 | 370.74798583984375 | 370.74798583984375 | 382.75299072265625 | 373.455 | 8.47498 | 2.264 | |||
| 2020-07-15 | 3578 etc rela | 倉庫精練 | 374.27801513671875 | 374.27801513671875 | 374.27801513671875 | 374.27801513671875 | 365.186 | 0 | 0 | |||
| 2020-07-14 | 3578 etc rela | 倉庫精練 | 374.27801513671875 | 374.27801513671875 | 374.27801513671875 | 374.27801513671875 | 365.186 | 0 | 0 | |||
| 2020-07-13 | 3578 etc rela | 倉庫精練 | 374.27801513671875 | 348.8559875488281 | 374.27801513671875 | 374.27801513671875 | 365.186 | -7.76898 | -2.034 | |||
| 2020-07-10 | 3578 etc rela | 倉庫精練 | 382.0469970703125 | 382.0469970703125 | 382.0469970703125 | 382.0469970703125 | 372.767 | 0 | 0 | |||
| 2020-07-09 | 3578 etc rela | 倉庫精練 | 388.4020080566406 | 382.0469970703125 | 388.4020080566406 | 382.0469970703125 | 372.767 | -6.35501 | -1.636 | |||
| 2020-07-08 | 3578 etc rela | 倉庫精練 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 378.967 | 0 | 0 | |||
| 2020-07-07 | 3578 etc rela | 倉庫精練 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 378.967 | 0 | 0 | |||
| 2020-07-06 | 3578 etc rela | 倉庫精練 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 378.967 | 0 | 0 | |||
| 2020-07-03 | 3578 etc rela | 倉庫精練 | 395.4639892578125 | 388.4020080566406 | 395.4639892578125 | 388.4020080566406 | 378.967 | -21.892 | -5.336 | |||
| 2020-07-02 | 3578 etc rela | 倉庫精練 | 410.29400634765625 | 410.29400634765625 | 410.29400634765625 | 410.29400634765625 | 400.327 | 0 | 0 | |||
| 2020-07-01 | 3578 etc rela | 倉庫精練 | 410.29400634765625 | 410.29400634765625 | 410.29400634765625 | 410.29400634765625 | 400.327 | 8.474 | 2.109 | |||
| 2020-06-30 | 3578 etc rela | 倉庫精練 | 401.82000732421875 | 401.82000732421875 | 401.82000732421875 | 401.82000732421875 | 392.059 | 13.418 | 3.455 | |||
| 2020-06-29 | 3578 etc rela | 倉庫精練 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 388.4020080566406 | 378.967 | -4.94299 | -1.257 | |||
| 2020-06-26 | 3578 etc rela | 倉庫精練 | 393.3450012207031 | 393.3450012207031 | 393.3450012207031 | 393.3450012207031 | 383.79 | 0 | 0 | |||
| 2020-06-25 | 3578 etc rela | 倉庫精練 | 393.3450012207031 | 393.3450012207031 | 393.3450012207031 | 393.3450012207031 | 383.79 | 0 | 0 | |||
| 2020-06-24 | 3578 etc rela | 倉庫精練 | 395.4639892578125 | 393.3450012207031 | 395.4639892578125 | 393.3450012207031 | 383.79 | 0.705994 | 0.18 | |||
| 2020-06-23 | 3578 etc rela | 倉庫精練 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 383.101 | 0 | 0 | |||
| 2020-06-22 | 3578 etc rela | 倉庫精練 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 383.101 | 0 | 0 | |||
| 2020-06-19 | 3578 etc rela | 倉庫精練 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 383.101 | 0 | 0 | |||
| 2020-06-18 | 3578 etc rela | 倉庫精練 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 392.6390075683594 | 383.101 | -6.35599 | -1.593 | |||
| 2020-06-17 | 3578 etc rela | 倉庫精練 | 415.23699951171875 | 391.9330139160156 | 415.23699951171875 | 398.9949951171875 | 389.303 | 0 | 0 | |||
| 2020-06-16 | 3578 etc rela | 倉庫精練 | 398.9949951171875 | 398.28900146484375 | 398.9949951171875 | 398.9949951171875 | 389.303 | 7.06198 | 1.802 | |||
| 2020-06-15 | 3578 etc rela | 倉庫精練 | 391.9330139160156 | 391.9330139160156 | 391.9330139160156 | 391.9330139160156 | 382.412 | -6.35599 | -1.596 | |||
| 2020-06-12 | 3578 etc rela | 倉庫精練 | 403.23199462890625 | 396.1700134277344 | 396.1700134277344 | 398.28900146484375 | 388.614 | -7.06201 | -1.742 | |||
| 2020-06-11 | 3578 etc rela | 倉庫精練 | 405.35101318359375 | 405.35101318359375 | 405.35101318359375 | 405.35101318359375 | 395.504 | 0 | 0 | |||
| 2020-06-10 | 3578 etc rela | 倉庫精練 | 405.35101318359375 | 405.35101318359375 | 405.35101318359375 | 405.35101318359375 | 395.504 | 0 | 0 | |||
| 2020-06-09 | 3578 etc rela | 倉庫精練 | 411.70599365234375 | 397.5830078125 | 397.5830078125 | 405.35101318359375 | 395.504 | 6.35602 | 1.593 | |||
| 2020-06-08 | 3578 etc rela | 倉庫精練 | 398.9949951171875 | 398.9949951171875 | 398.9949951171875 | 398.9949951171875 | 389.303 | 0 | 0 | |||
| 2020-06-05 | 3578 etc rela | 倉庫精練 | 398.9949951171875 | 398.9949951171875 | 398.9949951171875 | 398.9949951171875 | 389.303 | 2.82498 | 0.713 | |||
| 2020-06-04 | 3578 etc rela | 倉庫精練 | 396.1700134277344 | 396.1700134277344 | 396.1700134277344 | 396.1700134277344 | 386.546 | 0 | 0 | |||
| 2020-06-03 | 3578 etc rela | 倉庫精練 | 396.1700134277344 | 396.1700134277344 | 396.1700134277344 | 396.1700134277344 | 386.546 | 0 | 0 | |||
| 2020-06-02 | 3578 etc rela | 倉庫精練 | 403.23199462890625 | 396.1700134277344 | 403.23199462890625 | 396.1700134277344 | 386.546 | -7.06198 | -1.751 | |||
| 2020-06-01 | 3578 etc rela | 倉庫精練 | 403.23199462890625 | 403.23199462890625 | 403.23199462890625 | 403.23199462890625 | 393.437 | 0 | 0 | |||
| 2020-05-29 | 3578 etc rela | 倉庫精練 | 406.0570068359375 | 403.23199462890625 | 406.0570068359375 | 403.23199462890625 | 393.437 | -2.82501 | -0.696 | |||
| 2020-05-28 | 3578 etc rela | 倉庫精練 | 406.0570068359375 | 406.0570068359375 | 406.0570068359375 | 406.0570068359375 | 396.193 | 0 | 0 | |||
| 2020-05-27 | 3578 etc rela | 倉庫精練 | 413.1189880371094 | 398.9949951171875 | 413.1189880371094 | 406.0570068359375 | 396.193 | -7.06198 | -1.709 | |||
| 2020-05-26 | 3578 etc rela | 倉庫精練 | 423.71099853515625 | 413.1189880371094 | 414.531005859375 | 413.1189880371094 | 403.084 | 2.82498 | 0.689 | |||
| 2020-05-25 | 3578 etc rela | 倉庫精練 | 410.29400634765625 | 402.5260009765625 | 402.5260009765625 | 410.29400634765625 | 400.327 | 10.593 | 2.65 | |||
| 2020-05-22 | 3578 etc rela | 倉庫精練 | 399.70098876953125 | 394.052001953125 | 398.9949951171875 | 399.70098876953125 | 389.992 | -13.418 | -3.248 | |||
| 2020-05-21 | 3578 etc rela | 倉庫精練 | 413.1189880371094 | 411.70599365234375 | 411.70599365234375 | 413.1189880371094 | 403.084 | 4.237 | 1.036 | |||
| 2020-05-20 | 3578 etc rela | 倉庫精練 | 411.70599365234375 | 400.4070129394531 | 411.70599365234375 | 408.8819885253906 | 398.95 | 16.243 | 4.137 | |||
| 2020-05-19 | 3578 etc rela | 倉庫精練 | 395.4639892578125 | 392.6390075683594 | 394.75799560546875 | 392.6390075683594 | 383.101 | -2.11899 | -0.537 | |||
| 2020-05-18 | 3578 etc rela | 倉庫精練 | 413.1189880371094 | 394.75799560546875 | 413.1189880371094 | 394.75799560546875 | 385.169 | -7.76801 | -1.93 | |||
| 2020-05-15 | 3578 etc rela | 倉庫精練 | 413.1189880371094 | 402.5260009765625 | 413.1189880371094 | 402.5260009765625 | 392.748 | -10.593 | -2.564 | |||
| 2020-05-14 | 3578 etc rela | 倉庫精練 | 451.9590148925781 | 388.4020080566406 | 390.52099609375 | 413.1189880371094 | 403.084 | 20.48 | 5.216 | |||
| 2020-05-13 | 3578 etc rela | 倉庫精練 | 439.24798583984375 | 392.6390075683594 | 432.1860046386719 | 392.6390075683594 | 383.101 | -18.361 | -4.467 | |||
| 2020-05-12 | 3578 etc rela | 倉庫精練 | 437.1289978027344 | 373.5719909667969 | 373.5719909667969 | 411 | 401.016 | 42.371 | 11.494 | |||
| 2020-05-11 | 3578 etc rela | 倉庫精練 | 379.9280090332031 | 323.4330139160156 | 323.4330139160156 | 368.6289978027344 | 359.674 | 45.196 | 13.974 | |||
| 2020-05-08 | 3578 etc rela | 倉庫精練 | 323.4330139160156 | 323.4330139160156 | 323.4330139160156 | 323.4330139160156 | 315.576 | 0 | 0 | |||
| 2020-05-07 | 3578 etc rela | 倉庫精練 | 323.4330139160156 | 317.0769958496094 | 317.78399658203125 | 323.4330139160156 | 315.576 | 26.835 | 9.048 | |||
| 2020-05-01 | 3578 etc rela | 倉庫精練 | 296.5979919433594 | 296.5979919433594 | 296.5979919433594 | 296.5979919433594 | 289.393 | 7.06198 | 2.439 | |||
| 2020-04-30 | 3578 etc rela | 倉庫精練 | 289.5360107421875 | 288.1239929199219 | 288.1239929199219 | 289.5360107421875 | 282.503 | 2.82501 | 0.985 | |||
| 2020-04-28 | 3578 etc rela | 倉庫精練 | 286.71099853515625 | 275.4119873046875 | 276.82501220703125 | 286.71099853515625 | 279.746 | 14.123 | 5.181 | |||
| 2020-04-27 | 3578 etc rela | 倉庫精練 | 272.5880126953125 | 272.5880126953125 | 272.5880126953125 | 272.5880126953125 | 265.966 | 0 | 0 | |||
| 2020-04-24 | 3578 etc rela | 倉庫精練 | 276.1189880371094 | 272.5880126953125 | 276.1189880371094 | 272.5880126953125 | 265.966 | -2.11798 | -0.771 | |||
| 2020-04-23 | 3578 etc rela | 倉庫精練 | 288.8299865722656 | 274.70599365234375 | 288.8299865722656 | 274.70599365234375 | 268.033 | -8.474 | -2.992 | |||
| 2020-04-22 | 3578 etc rela | 倉庫精練 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 283.17999267578125 | 276.301 | -119.82 | -29.732 | |||
| 2020-04-21 | 3578 etc rela | 倉庫精練 | 403 | 395 | 396 | 403 | 393.211 | 124.057 | 44.474 | |||
| 2020-04-20 | 3578 etc rela | 倉庫精練 | 285.29901123046875 | 278.9429931640625 | 285.29901123046875 | 278.9429931640625 | 272.167 | 6.35498 | 2.331 | |||
| 2020-04-17 | 3578 etc rela | 倉庫精練 | 278.9429931640625 | 271.17498779296875 | 278.9429931640625 | 272.5880126953125 | 265.966 | -6.35498 | -2.278 | |||
| 2020-04-16 | 3578 etc rela | 倉庫精練 | 278.9429931640625 | 278.9429931640625 | 278.9429931640625 | 278.9429931640625 | 272.167 | 0 | 0 | |||
| 2020-04-15 | 3578 etc rela | 倉庫精練 | 278.9429931640625 | 278.9429931640625 | 278.9429931640625 | 278.9429931640625 | 272.167 | -0.707001 | -0.253 | |||
| 2020-04-14 | 3578 etc rela | 倉庫精練 | 288.8299865722656 | 279.6499938964844 | 288.8299865722656 | 279.6499938964844 | 272.857 | -7.061 | -2.463 | |||
| 2020-04-13 | 3578 etc rela | 倉庫精練 | 286.71099853515625 | 281.06201171875 | 281.76800537109375 | 286.71099853515625 | 279.746 | 5.64899 | 2.01 | |||
| 2020-04-10 | 3578 etc rela | 倉庫精練 | 291.6549987792969 | 276.82501220703125 | 287.4179992675781 | 281.06201171875 | 274.235 | 2.82501 | 1.015 | |||
| 2020-04-09 | 3578 etc rela | 倉庫精練 | 278.23699951171875 | 268.35101318359375 | 276.82501220703125 | 278.23699951171875 | 271.478 | 24.01 | 9.444 | |||
| 2020-04-08 | 3578 etc rela | 倉庫精練 | 259.1700134277344 | 233.04100036621094 | 254.2270050048828 | 254.2270050048828 | 248.051 | -5.649 | -2.174 | |||
| 2020-04-07 | 3578 etc rela | 倉庫精練 | 259.8760070800781 | 254.2270050048828 | 254.2270050048828 | 259.8760070800781 | 253.563 | 4.237 | 1.657 | |||
| 2020-04-06 | 3578 etc rela | 倉庫精練 | 256.3450012207031 | 255.63900756835938 | 256.3450012207031 | 255.63900756835938 | 249.429 | -1.41299 | -0.55 | |||
| 2020-04-03 | 3578 etc rela | 倉庫精練 | 283.17999267578125 | 256.3450012207031 | 283.17999267578125 | 257.052001953125 | 250.808 | -4.237 | -1.622 | |||
| 2020-04-02 | 3578 etc rela | 倉庫精練 | 261.28900146484375 | 261.28900146484375 | 261.28900146484375 | 261.28900146484375 | 254.942 | -19.067 | -6.801 | |||
| 2020-04-01 | 3578 etc rela | 倉庫精練 | 287.4179992675781 | 274.70599365234375 | 287.4179992675781 | 280.3559875488281 | 273.546 | -1.41202 | -0.501 | |||
| 2020-03-31 | 3578 etc rela | 倉庫精練 | 281.76800537109375 | 276.1189880371094 | 278.9429931640625 | 281.76800537109375 | 274.923 | 2.82501 | 1.013 | |||
| 2020-03-30 | 3578 etc rela | 倉庫精練 | 278.9429931640625 | 278.9429931640625 | 278.9429931640625 | 278.9429931640625 | 272.167 | 4.237 | 1.542 | |||
| 2020-03-27 | 3578 etc rela | 倉庫精練 | 274.70599365234375 | 258.4639892578125 | 264.1130065917969 | 274.70599365234375 | 268.033 | 9.88599 | 3.733 | |||
| 2020-03-26 | 3578 etc rela | 倉庫精練 | 281.76800537109375 | 264.82000732421875 | 281.76800537109375 | 264.82000732421875 | 258.387 | -17.654 | -6.25 | |||
| 2020-03-25 | 3578 etc rela | 倉庫精練 | 289.5360107421875 | 276.82501220703125 | 289.5360107421875 | 282.4739990234375 | 275.612 | 9.88599 | 3.627 | |||
| 2020-03-24 | 3578 etc rela | 倉庫精練 | 297.3039855957031 | 245.04600524902344 | 296.5979919433594 | 272.5880126953125 | 265.966 | -24.01 | -8.095 | |||
| 2020-03-23 | 3578 etc rela | 倉庫精練 | 296.5979919433594 | 296.5979919433594 | 296.5979919433594 | 296.5979919433594 | 289.393 | -5.64902 | -1.869 | |||
| 2020-03-19 | 3578 etc rela | 倉庫精練 | 340.3819885253906 | 289.5360107421875 | 340.3819885253906 | 302.24700927734375 | 294.905 | -43.784 | -12.653 | |||
| 2020-03-18 | 3578 etc rela | 倉庫精練 | 353.0929870605469 | 342.5 | 352.3869934082031 | 346.031005859375 | 337.625 | -14.124 | -3.922 | |||
| 2020-03-17 | 3578 etc rela | 倉庫精練 | 374.27801513671875 | 339.67498779296875 | 339.67498779296875 | 360.1549987792969 | 351.406 | -42.371 | -10.526 | |||
| 2020-03-16 | 3578 etc rela | 倉庫精練 | 416.6499938964844 | 402.5260009765625 | 416.6499938964844 | 402.5260009765625 | 392.748 | 0 | 0 | |||
| 2020-03-13 | 3578 etc rela | 倉庫精練 | 430.77301025390625 | 402.5260009765625 | 430.77301025390625 | 402.5260009765625 | 392.748 | -38.84 | -8.8 | |||
| 2020-03-12 | 3578 etc rela | 倉庫精練 | 441.3659973144531 | 437.8349914550781 | 437.8349914550781 | 441.3659973144531 | 430.645 | -17.655 | -3.846 | |||
| 2020-03-11 | 3578 etc rela | 倉庫精練 | 459.02099609375 | 459.02099609375 | 459.02099609375 | 459.02099609375 | 447.871 | 0 | 0 | |||
| 2020-03-10 | 3578 etc rela | 倉庫精練 | 459.02099609375 | 437.8349914550781 | 459.02099609375 | 459.02099609375 | 447.871 | 0 | 0 | |||
| 2020-03-09 | 3578 etc rela | 倉庫精練 | 468.9070129394531 | 459.02099609375 | 468.9070129394531 | 459.02099609375 | 447.871 | -10.593 | -2.256 | |||
| 2020-03-06 | 3578 etc rela | 倉庫精練 | 469.614013671875 | 469.614013671875 | 469.614013671875 | 469.614013671875 | 458.206 | 2.11902 | 0.453 | |||
| 2020-03-05 | 3578 etc rela | 倉庫精練 | 467.4949951171875 | 467.4949951171875 | 467.4949951171875 | 467.4949951171875 | 456.139 | 0 | 0 | |||
| 2020-03-04 | 3578 etc rela | 倉庫精練 | 467.4949951171875 | 467.4949951171875 | 467.4949951171875 | 467.4949951171875 | 456.139 | -6.35602 | -1.341 | |||
| 2020-03-03 | 3578 etc rela | 倉庫精練 | 473.85101318359375 | 472.43798828125 | 473.1440124511719 | 473.85101318359375 | 462.34 | -6.35498 | -1.323 | |||
| 2020-03-02 | 3578 etc rela | 倉庫精練 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 468.541 | -14.124 | -2.857 | |||
| 2020-02-28 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 473.1440124511719 | 473.1440124511719 | 494.3299865722656 | 482.322 | 9.17999 | 1.892 | |||
| 2020-02-27 | 3578 etc rela | 倉庫精練 | 492.21099853515625 | 480.9129943847656 | 492.21099853515625 | 485.1499938964844 | 473.365 | -16.242 | -3.239 | |||
| 2020-02-26 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-25 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-21 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-20 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-19 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-18 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-17 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-14 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-13 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-12 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-10 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-07 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-06 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-02-05 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 6.35599 | 1.284 | |||
| 2020-02-04 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 495.0360107421875 | 499.9800109863281 | 495.0360107421875 | 483.011 | 0 | 0 | |||
| 2020-02-03 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 495.0360107421875 | 499.9800109863281 | 495.0360107421875 | 483.011 | -6.35599 | -1.268 | |||
| 2020-01-31 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-01-30 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2020-01-29 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | -2.82501 | -0.56 | |||
| 2020-01-28 | 3578 etc rela | 倉庫精練 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 491.969 | 0 | 0 | |||
| 2020-01-27 | 3578 etc rela | 倉庫精練 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 491.969 | 1.41302 | 0.281 | |||
| 2020-01-24 | 3578 etc rela | 倉庫精練 | 502.8039855957031 | 502.8039855957031 | 502.8039855957031 | 502.8039855957031 | 490.59 | 0 | 0 | |||
| 2020-01-23 | 3578 etc rela | 倉庫精練 | 502.8039855957031 | 502.8039855957031 | 502.8039855957031 | 502.8039855957031 | 490.59 | 0 | 0 | |||
| 2020-01-22 | 3578 etc rela | 倉庫精練 | 507.74798583984375 | 502.8039855957031 | 507.74798583984375 | 502.8039855957031 | 490.59 | 0 | 0 | |||
| 2020-01-21 | 3578 etc rela | 倉庫精練 | 507.74798583984375 | 502.8039855957031 | 507.74798583984375 | 502.8039855957031 | 490.59 | -2.11902 | -0.42 | |||
| 2020-01-20 | 3578 etc rela | 倉庫精練 | 507.74798583984375 | 504.9230041503906 | 507.74798583984375 | 504.9230041503906 | 492.658 | -9.18002 | -1.786 | |||
| 2020-01-17 | 3578 etc rela | 倉庫精練 | 514.10302734375 | 503.510009765625 | 503.510009765625 | 514.10302734375 | 501.615 | 0 | 0 | |||
| 2020-01-16 | 3578 etc rela | 倉庫精練 | 514.10302734375 | 503.510009765625 | 503.510009765625 | 514.10302734375 | 501.615 | 10.593 | 2.104 | |||
| 2020-01-15 | 3578 etc rela | 倉庫精練 | 503.510009765625 | 503.510009765625 | 503.510009765625 | 503.510009765625 | 491.279 | -1.41299 | -0.28 | |||
| 2020-01-14 | 3578 etc rela | 倉庫精練 | 504.9230041503906 | 504.9230041503906 | 504.9230041503906 | 504.9230041503906 | 492.658 | 9.88699 | 1.997 | |||
| 2020-01-10 | 3578 etc rela | 倉庫精練 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 483.011 | 0 | 0 | |||
| 2020-01-09 | 3578 etc rela | 倉庫精練 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 483.011 | 0 | 0 | |||
| 2020-01-08 | 3578 etc rela | 倉庫精練 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 483.011 | -6.35599 | -1.268 | |||
| 2020-01-07 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 13.418 | 2.75 | |||
| 2020-01-06 | 3578 etc rela | 倉庫精練 | 487.9739990234375 | 487.9739990234375 | 487.9739990234375 | 487.9739990234375 | 476.12 | 0 | 0 | |||
| 2019-12-30 | 3578 etc rela | 倉庫精練 | 487.9739990234375 | 487.26800537109375 | 487.26800537109375 | 487.9739990234375 | 476.12 | -6.35599 | -1.286 | |||
| 2019-12-27 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-12-26 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-12-25 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-12-24 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 8.474 | 1.744 | |||
| 2019-12-23 | 3578 etc rela | 倉庫精練 | 485.8559875488281 | 485.8559875488281 | 485.8559875488281 | 485.8559875488281 | 474.054 | 5.64999 | 1.177 | |||
| 2019-12-20 | 3578 etc rela | 倉庫精練 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 468.541 | 0 | 0 | |||
| 2019-12-19 | 3578 etc rela | 倉庫精練 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 468.541 | -7.06201 | -1.449 | |||
| 2019-12-18 | 3578 etc rela | 倉庫精練 | 487.26800537109375 | 487.26800537109375 | 487.26800537109375 | 487.26800537109375 | 475.432 | 7.76801 | 1.62 | |||
| 2019-12-17 | 3578 etc rela | 倉庫精練 | 479.5 | 478.79400634765625 | 478.79400634765625 | 479.5 | 467.852 | -0.705994 | -0.147 | |||
| 2019-12-16 | 3578 etc rela | 倉庫精練 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 480.20599365234375 | 468.541 | -3.53101 | -0.73 | |||
| 2019-12-13 | 3578 etc rela | 倉庫精練 | 483.73699951171875 | 483.73699951171875 | 483.73699951171875 | 483.73699951171875 | 471.986 | 0 | 0 | |||
| 2019-12-12 | 3578 etc rela | 倉庫精練 | 483.73699951171875 | 483.73699951171875 | 483.73699951171875 | 483.73699951171875 | 471.986 | 0 | 0 | |||
| 2019-12-11 | 3578 etc rela | 倉庫精練 | 483.73699951171875 | 483.73699951171875 | 483.73699951171875 | 483.73699951171875 | 471.986 | -10.593 | -2.143 | |||
| 2019-12-10 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 493.6239929199219 | 493.6239929199219 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-12-09 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 493.6239929199219 | 493.6239929199219 | 494.3299865722656 | 482.322 | 4.94299 | 1.01 | |||
| 2019-12-06 | 3578 etc rela | 倉庫精練 | 490.79901123046875 | 489.3869934082031 | 490.79901123046875 | 489.3869934082031 | 477.499 | 0 | 0 | |||
| 2019-12-05 | 3578 etc rela | 倉庫精練 | 490.79901123046875 | 489.3869934082031 | 490.79901123046875 | 489.3869934082031 | 477.499 | -3.53101 | -0.716 | |||
| 2019-12-04 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 492.9179992675781 | 494.3299865722656 | 492.9179992675781 | 480.944 | -2.82401 | -0.57 | |||
| 2019-12-03 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-12-02 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | -8.47501 | -1.681 | |||
| 2019-11-29 | 3578 etc rela | 倉庫精練 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 491.969 | 0 | 0 | |||
| 2019-11-28 | 3578 etc rela | 倉庫精練 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 491.969 | 0 | 0 | |||
| 2019-11-27 | 3578 etc rela | 倉庫精練 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 504.2170104980469 | 491.969 | 0 | 0 | |||
| 2019-11-26 | 3578 etc rela | 倉庫精練 | 514.8090209960938 | 504.2170104980469 | 514.8090209960938 | 504.2170104980469 | 491.969 | -2.11798 | -0.418 | |||
| 2019-11-25 | 3578 etc rela | 倉庫精練 | 506.3349914550781 | 496.4490051269531 | 496.4490051269531 | 506.3349914550781 | 494.035 | 16.242 | 3.314 | |||
| 2019-11-22 | 3578 etc rela | 倉庫精練 | 504.9230041503906 | 483.73699951171875 | 495.0360107421875 | 490.0929870605469 | 478.188 | -11.299 | -2.254 | |||
| 2019-11-21 | 3578 etc rela | 倉庫精練 | 509.8659973144531 | 501.3919982910156 | 509.8659973144531 | 501.3919982910156 | 489.212 | -208.608 | -29.381 | |||
| 2019-11-20 | 3578 etc rela | 倉庫精練 | 722 | 710 | 722 | 710 | 692.753 | 195.897 | 38.105 | |||
| 2019-11-19 | 3578 etc rela | 倉庫精練 | 514.10302734375 | 514.10302734375 | 514.10302734375 | 514.10302734375 | 501.615 | -0.705994 | -0.137 | |||
| 2019-11-18 | 3578 etc rela | 倉庫精練 | 522.5770263671875 | 514.8090209960938 | 522.5770263671875 | 514.8090209960938 | 502.304 | 9.88602 | 1.958 | |||
| 2019-11-15 | 3578 etc rela | 倉庫精練 | 504.9230041503906 | 504.9230041503906 | 504.9230041503906 | 504.9230041503906 | 492.658 | 0 | 0 | |||
| 2019-11-14 | 3578 etc rela | 倉庫精練 | 504.9230041503906 | 504.9230041503906 | 504.9230041503906 | 504.9230041503906 | 492.658 | -3.53101 | -0.694 | |||
| 2019-11-13 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 496.103 | 0 | 0 | |||
| 2019-11-12 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 496.103 | -3.53098 | -0.69 | |||
| 2019-11-11 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 499.548 | 0 | 0 | |||
| 2019-11-08 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 499.548 | 10.593 | 2.113 | |||
| 2019-11-07 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2019-11-06 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 7.06201 | 1.429 | |||
| 2019-11-05 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-11-01 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 494.3299865722656 | 499.9800109863281 | 494.3299865722656 | 482.322 | -7.76801 | -1.547 | |||
| 2019-10-31 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 489.901 | 0 | 0 | |||
| 2019-10-30 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 489.901 | 0 | 0 | |||
| 2019-10-29 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 489.901 | 6.35599 | 1.282 | |||
| 2019-10-28 | 3578 etc rela | 倉庫精練 | 500.6860046386719 | 495.74200439453125 | 500.6860046386719 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-10-25 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | -4.23801 | -0.848 | |||
| 2019-10-24 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 499.9800109863281 | 499.9800109863281 | 499.9800109863281 | 487.835 | 0 | 0 | |||
| 2019-10-23 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 497.1549987792969 | 497.1549987792969 | 499.9800109863281 | 487.835 | 5.65002 | 1.143 | |||
| 2019-10-21 | 3578 etc rela | 倉庫精練 | 504.9230041503906 | 494.3299865722656 | 504.9230041503906 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-10-18 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-10-17 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 494.3299865722656 | 508.4540100097656 | 494.3299865722656 | 482.322 | -4.237 | -0.85 | |||
| 2019-10-16 | 3578 etc rela | 倉庫精練 | 498.5669860839844 | 498.5669860839844 | 498.5669860839844 | 498.5669860839844 | 486.456 | 0 | 0 | |||
| 2019-10-15 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 498.5669860839844 | 499.9800109863281 | 498.5669860839844 | 486.456 | 4.237 | 0.857 | |||
| 2019-10-11 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | 0 | 0 | |||
| 2019-10-10 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 494.3299865722656 | 499.27301025390625 | 494.3299865722656 | 482.322 | -10.593 | -2.098 | |||
| 2019-10-09 | 3578 etc rela | 倉庫精練 | 513.39697265625 | 478.0880126953125 | 513.39697265625 | 504.9230041503906 | 492.658 | -9.18002 | -1.786 | |||
| 2019-10-08 | 3578 etc rela | 倉庫精練 | 521.1649780273438 | 514.10302734375 | 515.5159912109375 | 514.10302734375 | 501.615 | 1.41205 | 0.275 | |||
| 2019-10-07 | 3578 etc rela | 倉庫精練 | 515.5159912109375 | 512.6909790039062 | 515.5159912109375 | 512.6909790039062 | 500.237 | -2.82501 | -0.548 | |||
| 2019-10-04 | 3578 etc rela | 倉庫精練 | 515.5159912109375 | 515.5159912109375 | 515.5159912109375 | 515.5159912109375 | 502.993 | -3.53101 | -0.68 | |||
| 2019-10-03 | 3578 etc rela | 倉庫精練 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 506.439 | 0 | 0 | |||
| 2019-10-02 | 3578 etc rela | 倉庫精練 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 506.439 | 6.35602 | 1.24 | |||
| 2019-10-01 | 3578 etc rela | 倉庫精練 | 512.6909790039062 | 512.6909790039062 | 512.6909790039062 | 512.6909790039062 | 500.237 | 0 | 0 | |||
| 2019-09-30 | 3578 etc rela | 倉庫精練 | 519.0469970703125 | 512.6909790039062 | 519.0469970703125 | 512.6909790039062 | 500.237 | -6.35602 | -1.225 | |||
| 2019-09-27 | 3578 etc rela | 倉庫精練 | 528.2269897460938 | 514.10302734375 | 528.2269897460938 | 519.0469970703125 | 506.439 | -0.705994 | -0.136 | |||
| 2019-09-26 | 3578 etc rela | 倉庫精練 | 519.7529907226562 | 519.7529907226562 | 519.7529907226562 | 519.7529907226562 | 507.127 | 0.705994 | 0.136 | |||
| 2019-09-25 | 3578 etc rela | 倉庫精練 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 506.439 | 0 | 0 | |||
| 2019-09-24 | 3578 etc rela | 倉庫精練 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 506.439 | 0 | 0 | |||
| 2019-09-20 | 3578 etc rela | 倉庫精練 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 519.0469970703125 | 506.439 | 0 | 0 | |||
| 2019-09-19 | 3578 etc rela | 倉庫精練 | 536.7009887695312 | 519.0469970703125 | 536.7009887695312 | 519.0469970703125 | 506.439 | 3.53101 | 0.685 | |||
| 2019-09-18 | 3578 etc rela | 倉庫精練 | 515.5159912109375 | 515.5159912109375 | 515.5159912109375 | 515.5159912109375 | 502.993 | 0 | 0 | |||
| 2019-09-17 | 3578 etc rela | 倉庫精練 | 515.5159912109375 | 515.5159912109375 | 515.5159912109375 | 515.5159912109375 | 502.993 | 1.41296 | 0.275 | |||
| 2019-09-13 | 3578 etc rela | 倉庫精練 | 514.10302734375 | 514.10302734375 | 514.10302734375 | 514.10302734375 | 501.615 | 0 | 0 | |||
| 2019-09-12 | 3578 etc rela | 倉庫精練 | 523.989990234375 | 514.10302734375 | 522.5770263671875 | 514.10302734375 | 501.615 | -15.5359 | -2.933 | |||
| 2019-09-11 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-09-10 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-09-09 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-09-06 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-09-05 | 3578 etc rela | 倉庫精練 | 540.2319946289062 | 529.6389770507812 | 540.2319946289062 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-09-04 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 519.0469970703125 | 519.0469970703125 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-09-03 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 524.6959838867188 | 524.6959838867188 | 529.6389770507812 | 516.773 | 0.705994 | 0.133 | |||
| 2019-09-02 | 3578 etc rela | 倉庫精練 | 528.9329833984375 | 519.0469970703125 | 519.0469970703125 | 528.9329833984375 | 516.084 | -0.705994 | -0.133 | |||
| 2019-08-30 | 3578 etc rela | 倉庫精練 | 546.5880126953125 | 525.4019775390625 | 534.5830078125 | 529.6389770507812 | 516.773 | 16.242 | 3.164 | |||
| 2019-08-29 | 3578 etc rela | 倉庫精練 | 521.8709716796875 | 512.6909790039062 | 512.6909790039062 | 513.39697265625 | 500.926 | -2.11902 | -0.411 | |||
| 2019-08-28 | 3578 etc rela | 倉庫精練 | 516.2219848632812 | 515.5159912109375 | 516.2219848632812 | 515.5159912109375 | 502.993 | -35.309 | -6.41 | |||
| 2019-08-27 | 3578 etc rela | 倉庫精練 | 550.8250122070312 | 550.8250122070312 | 550.8250122070312 | 550.8250122070312 | 537.445 | 0 | 0 | |||
| 2019-08-26 | 3578 etc rela | 倉庫精練 | 550.8250122070312 | 550.8250122070312 | 550.8250122070312 | 550.8250122070312 | 537.445 | 0 | 0 | |||
| 2019-08-23 | 3578 etc rela | 倉庫精練 | 550.8250122070312 | 550.8250122070312 | 550.8250122070312 | 550.8250122070312 | 537.445 | -3.53101 | -0.637 | |||
| 2019-08-22 | 3578 etc rela | 倉庫精練 | 554.3560180664062 | 553.6500244140625 | 553.6500244140625 | 554.3560180664062 | 540.89 | 29.66 | 5.653 | |||
| 2019-08-21 | 3578 etc rela | 倉庫精練 | 524.6959838867188 | 524.6959838867188 | 524.6959838867188 | 524.6959838867188 | 511.95 | 0.705994 | 0.135 | |||
| 2019-08-20 | 3578 etc rela | 倉庫精練 | 523.989990234375 | 523.2839965820312 | 523.2839965820312 | 523.989990234375 | 511.261 | 1.41296 | 0.27 | |||
| 2019-08-19 | 3578 etc rela | 倉庫精練 | 522.5770263671875 | 519.0469970703125 | 519.0469970703125 | 522.5770263671875 | 509.883 | -7.06195 | -1.333 | |||
| 2019-08-16 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 529.6389770507812 | 516.773 | 0 | 0 | |||
| 2019-08-15 | 3578 etc rela | 倉庫精練 | 536.7009887695312 | 529.6389770507812 | 536.7009887695312 | 529.6389770507812 | 516.773 | -10.593 | -1.961 | |||
| 2019-08-14 | 3578 etc rela | 倉庫精練 | 540.2319946289062 | 540.2319946289062 | 540.2319946289062 | 540.2319946289062 | 527.109 | 0 | 0 | |||
| 2019-08-13 | 3578 etc rela | 倉庫精練 | 561.4180297851562 | 540.2319946289062 | 561.4180297851562 | 540.2319946289062 | 527.109 | -21.186 | -3.774 | |||
| 2019-08-09 | 3578 etc rela | 倉庫精練 | 561.4180297851562 | 561.4180297851562 | 561.4180297851562 | 561.4180297851562 | 547.78 | -2.11798 | -0.376 | |||
| 2019-08-08 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-08-07 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | -8.474 | -1.481 | |||
| 2019-08-06 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 558.115 | 0 | 0 | |||
| 2019-08-05 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 558.115 | 0 | 0 | |||
| 2019-08-02 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 546.5880126953125 | 550.8250122070312 | 572.010009765625 | 558.115 | 13.417 | 2.402 | |||
| 2019-08-01 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-31 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-30 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-29 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-26 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-25 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-24 | 3578 etc rela | 倉庫精練 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 558.593017578125 | 545.024 | 0 | 0 | |||
| 2019-07-23 | 3578 etc rela | 倉庫精練 | 583.3090209960938 | 551.531005859375 | 564.948974609375 | 558.593017578125 | 545.024 | -5.64899 | -1.001 | |||
| 2019-07-22 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 14.829 | 2.699 | |||
| 2019-07-19 | 3578 etc rela | 倉庫精練 | 552.9429931640625 | 549.4130249023438 | 552.9429931640625 | 549.4130249023438 | 536.067 | -14.123 | -2.506 | |||
| 2019-07-18 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-17 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-16 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-12 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-11 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-10 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-09 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 563.5360107421875 | 549.847 | 0 | 0 | |||
| 2019-07-08 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 553.6500244140625 | 564.948974609375 | 563.5360107421875 | 549.847 | -12.005 | -2.086 | |||
| 2019-07-05 | 3578 etc rela | 倉庫精練 | 575.541015625 | 575.541015625 | 575.541015625 | 575.541015625 | 561.56 | -10.593 | -1.807 | |||
| 2019-07-04 | 3578 etc rela | 倉庫精練 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 571.896 | 0 | 0 | |||
| 2019-07-03 | 3578 etc rela | 倉庫精練 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 571.896 | 0 | 0 | |||
| 2019-07-02 | 3578 etc rela | 倉庫精練 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 571.896 | 0 | 0 | |||
| 2019-07-01 | 3578 etc rela | 倉庫精練 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 571.896 | 0 | 0 | |||
| 2019-06-28 | 3578 etc rela | 倉庫精練 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 586.1339721679688 | 571.896 | 0 | 0 | |||
| 2019-06-27 | 3578 etc rela | 倉庫精練 | 586.1339721679688 | 564.948974609375 | 564.948974609375 | 586.1339721679688 | 571.896 | -5.65002 | -0.955 | |||
| 2019-06-26 | 3578 etc rela | 倉庫精練 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 577.409 | 0 | 0 | |||
| 2019-06-25 | 3578 etc rela | 倉庫精練 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 577.409 | -21.185 | -3.456 | |||
| 2019-06-24 | 3578 etc rela | 倉庫精練 | 614.3820190429688 | 612.968994140625 | 614.3820190429688 | 612.968994140625 | 598.079 | 14.123 | 2.358 | |||
| 2019-06-21 | 3578 etc rela | 倉庫精練 | 603.7890014648438 | 598.8460083007812 | 603.7890014648438 | 598.8460083007812 | 584.299 | 0 | 0 | |||
| 2019-06-20 | 3578 etc rela | 倉庫精練 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 584.299 | 0 | 0 | |||
| 2019-06-19 | 3578 etc rela | 倉庫精練 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 584.299 | 0 | 0 | |||
| 2019-06-18 | 3578 etc rela | 倉庫精練 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 584.299 | 0 | 0 | |||
| 2019-06-17 | 3578 etc rela | 倉庫精練 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 598.8460083007812 | 584.299 | 0 | 0 | |||
| 2019-06-14 | 3578 etc rela | 倉庫精練 | 599.552001953125 | 598.1389770507812 | 599.552001953125 | 598.8460083007812 | 584.299 | 7.06201 | 1.193 | |||
| 2019-06-13 | 3578 etc rela | 倉庫精練 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 577.409 | 0 | 0 | |||
| 2019-06-12 | 3578 etc rela | 倉庫精練 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 591.7839965820312 | 577.409 | 0 | 0 | |||
| 2019-06-11 | 3578 etc rela | 倉庫精練 | 599.552001953125 | 588.958984375 | 597.4329833984375 | 591.7839965820312 | 577.409 | -5.64899 | -0.946 | |||
| 2019-06-10 | 3578 etc rela | 倉庫精練 | 598.8460083007812 | 576.2479858398438 | 591.0770263671875 | 597.4329833984375 | 582.92 | 16.948 | 2.92 | |||
| 2019-06-07 | 3578 etc rela | 倉庫精練 | 581.1909790039062 | 561.4180297851562 | 572.010009765625 | 580.4849853515625 | 566.384 | 40.253 | 7.451 | |||
| 2019-06-06 | 3578 etc rela | 倉庫精練 | 547.2940063476562 | 536.7009887695312 | 547.2940063476562 | 540.2319946289062 | 527.109 | -7.06201 | -1.29 | |||
| 2019-06-05 | 3578 etc rela | 倉庫精練 | 548.7059936523438 | 525.4019775390625 | 534.5830078125 | 547.2940063476562 | 533.999 | 26.129 | 5.014 | |||
| 2019-06-04 | 3578 etc rela | 倉庫精練 | 521.1649780273438 | 521.1649780273438 | 521.1649780273438 | 521.1649780273438 | 508.505 | 0 | 0 | |||
| 2019-06-03 | 3578 etc rela | 倉庫精練 | 523.2839965820312 | 512.6909790039062 | 519.0469970703125 | 521.1649780273438 | 508.505 | 2.11798 | 0.408 | |||
| 2019-05-31 | 3578 etc rela | 倉庫精練 | 529.6389770507812 | 519.0469970703125 | 529.6389770507812 | 519.0469970703125 | 506.439 | -16.242 | -3.034 | |||
| 2019-05-30 | 3578 etc rela | 倉庫精練 | 535.2890014648438 | 517.6339721679688 | 517.6339721679688 | 535.2890014648438 | 522.286 | 12.005 | 2.294 | |||
| 2019-05-29 | 3578 etc rela | 倉庫精練 | 533.1699829101562 | 519.7529907226562 | 522.5770263671875 | 523.2839965820312 | 510.573 | -16.948 | -3.137 | |||
| 2019-05-28 | 3578 etc rela | 倉庫精練 | 550.8250122070312 | 540.2319946289062 | 550.8250122070312 | 540.2319946289062 | 527.109 | 17.655 | 3.378 | |||
| 2019-05-27 | 3578 etc rela | 倉庫精練 | 522.5770263671875 | 509.1600036621094 | 514.10302734375 | 522.5770263671875 | 509.883 | 4.94305 | 0.955 | |||
| 2019-05-24 | 3578 etc rela | 倉庫精練 | 517.6339721679688 | 514.8090209960938 | 514.8090209960938 | 517.6339721679688 | 505.06 | 0 | 0 | |||
| 2019-05-23 | 3578 etc rela | 倉庫精練 | 522.5770263671875 | 514.8090209960938 | 522.5770263671875 | 517.6339721679688 | 505.06 | 0 | 0 | |||
| 2019-05-22 | 3578 etc rela | 倉庫精練 | 517.6339721679688 | 517.6339721679688 | 517.6339721679688 | 517.6339721679688 | 505.06 | 8.47397 | 1.664 | |||
| 2019-05-21 | 3578 etc rela | 倉庫精練 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 496.792 | 0 | 0 | |||
| 2019-05-20 | 3578 etc rela | 倉庫精練 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 496.792 | 0 | 0 | |||
| 2019-05-17 | 3578 etc rela | 倉庫精練 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 496.792 | 0 | 0 | |||
| 2019-05-16 | 3578 etc rela | 倉庫精練 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 509.1600036621094 | 496.792 | -7.06198 | -1.368 | |||
| 2019-05-15 | 3578 etc rela | 倉庫精練 | 516.2219848632812 | 516.2219848632812 | 516.2219848632812 | 516.2219848632812 | 503.682 | -2.11804 | -0.409 | |||
| 2019-05-14 | 3578 etc rela | 倉庫精練 | 522.5770263671875 | 495.74200439453125 | 520.458984375 | 518.3400268554688 | 505.749 | -16.243 | -3.038 | |||
| 2019-05-13 | 3578 etc rela | 倉庫精練 | 534.5830078125 | 523.2839965820312 | 523.2839965820312 | 534.5830078125 | 521.597 | 0 | 0 | |||
| 2019-05-10 | 3578 etc rela | 倉庫精練 | 543.7630004882812 | 528.2269897460938 | 531.052001953125 | 534.5830078125 | 521.597 | 1.41302 | 0.265 | |||
| 2019-05-09 | 3578 etc rela | 倉庫精練 | 533.1699829101562 | 522.5770263671875 | 522.5770263671875 | 533.1699829101562 | 520.219 | 10.593 | 2.027 | |||
| 2019-05-08 | 3578 etc rela | 倉庫精練 | 540.2319946289062 | 522.5770263671875 | 534.5830078125 | 522.5770263671875 | 509.883 | -12.006 | -2.246 | |||
| 2019-05-07 | 3578 etc rela | 倉庫精練 | 562.1240234375 | 533.8759765625 | 562.1240234375 | 534.5830078125 | 521.597 | -28.953 | -5.138 | |||
| 2019-04-26 | 3578 etc rela | 倉庫精練 | 563.5360107421875 | 548.7059936523438 | 548.7059936523438 | 563.5360107421875 | 549.847 | 7.06201 | 1.269 | |||
| 2019-04-25 | 3578 etc rela | 倉庫精練 | 556.4739990234375 | 543.7630004882812 | 543.7630004882812 | 556.4739990234375 | 542.956 | 8.474 | 1.546 | |||
| 2019-04-24 | 3578 etc rela | 倉庫精練 | 555.06201171875 | 544.468994140625 | 555.06201171875 | 548 | 534.688 | -7.06201 | -1.272 | |||
| 2019-04-23 | 3578 etc rela | 倉庫精練 | 555.06201171875 | 550.8250122070312 | 554.3560180664062 | 555.06201171875 | 541.579 | -9.17999 | -1.627 | |||
| 2019-04-22 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 538.114013671875 | 550.1190185546875 | 564.2420043945312 | 550.536 | 12.711 | 2.305 | |||
| 2019-04-19 | 3578 etc rela | 倉庫精練 | 555.7680053710938 | 547.2940063476562 | 547.2940063476562 | 551.531005859375 | 538.133 | 14.83 | 2.763 | |||
| 2019-04-18 | 3578 etc rela | 倉庫精練 | 538.8200073242188 | 535.9949951171875 | 535.9949951171875 | 536.7009887695312 | 523.664 | -2.11902 | -0.393 | |||
| 2019-04-17 | 3578 etc rela | 倉庫精練 | 538.8200073242188 | 529.6389770507812 | 535.9949951171875 | 538.8200073242188 | 525.731 | 2.82501 | 0.527 | |||
| 2019-04-16 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 535.9949951171875 | 564.948974609375 | 535.9949951171875 | 522.975 | -21.186 | -3.802 | |||
| 2019-04-15 | 3578 etc rela | 倉庫精練 | 557.1810302734375 | 550.8250122070312 | 550.8250122070312 | 557.1810302734375 | 543.646 | -7.06097 | -1.251 | |||
| 2019-04-12 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2019-04-11 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 556.4739990234375 | 556.4739990234375 | 564.2420043945312 | 550.536 | 7.76801 | 1.396 | |||
| 2019-04-10 | 3578 etc rela | 倉庫精練 | 556.4739990234375 | 556.4739990234375 | 556.4739990234375 | 556.4739990234375 | 542.956 | -10.593 | -1.868 | |||
| 2019-04-09 | 3578 etc rela | 倉庫精練 | 567.0670166015625 | 560.0050048828125 | 560.0050048828125 | 567.0670166015625 | 553.292 | 12.005 | 2.163 | |||
| 2019-04-08 | 3578 etc rela | 倉庫精練 | 555.06201171875 | 554.3560180664062 | 554.3560180664062 | 555.06201171875 | 541.579 | -9.88696 | -1.75 | |||
| 2019-04-05 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 542.3510131835938 | 542.3510131835938 | 564.948974609375 | 551.226 | 0 | 0 | |||
| 2019-04-04 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 542.3510131835938 | 542.3510131835938 | 564.948974609375 | 551.226 | 10.593 | 1.911 | |||
| 2019-04-03 | 3578 etc rela | 倉庫精練 | 554.3560180664062 | 543.7630004882812 | 548 | 554.3560180664062 | 540.89 | 7.06201 | 1.29 | |||
| 2019-04-02 | 3578 etc rela | 倉庫精練 | 547.2940063476562 | 547.2940063476562 | 547.2940063476562 | 547.2940063476562 | 533.999 | 0 | 0 | |||
| 2019-04-01 | 3578 etc rela | 倉庫精練 | 547.2940063476562 | 547.2940063476562 | 547.2940063476562 | 547.2940063476562 | 533.999 | -17.655 | -3.125 | |||
| 2019-03-29 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 561.4180297851562 | 561.4180297851562 | 564.948974609375 | 551.226 | 3.53094 | 0.629 | |||
| 2019-03-28 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 550.1190185546875 | 550.1190185546875 | 561.4180297851562 | 547.78 | 32.485 | 6.142 | |||
| 2019-03-27 | 3578 etc rela | 倉庫精練 | 531.052001953125 | 528.9329833984375 | 531.052001953125 | 528.9329833984375 | 516.084 | -13.418 | -2.474 | |||
| 2019-03-26 | 3578 etc rela | 倉庫精練 | 542.3510131835938 | 542.3510131835938 | 542.3510131835938 | 542.3510131835938 | 529.177 | 16.949 | 3.226 | |||
| 2019-03-25 | 3578 etc rela | 倉庫精練 | 525.4019775390625 | 525.4019775390625 | 525.4019775390625 | 525.4019775390625 | 512.639 | 0 | 0 | |||
| 2019-03-22 | 3578 etc rela | 倉庫精練 | 525.4019775390625 | 525.4019775390625 | 525.4019775390625 | 525.4019775390625 | 512.639 | 0 | 0 | |||
| 2019-03-20 | 3578 etc rela | 倉庫精練 | 525.4019775390625 | 525.4019775390625 | 525.4019775390625 | 525.4019775390625 | 512.639 | 0 | 0 | |||
| 2019-03-19 | 3578 etc rela | 倉庫精練 | 525.4019775390625 | 521.8709716796875 | 521.8709716796875 | 525.4019775390625 | 512.639 | -18.361 | -3.377 | |||
| 2019-03-18 | 3578 etc rela | 倉庫精練 | 543.7630004882812 | 543.7630004882812 | 543.7630004882812 | 543.7630004882812 | 530.554 | 0 | 0 | |||
| 2019-03-15 | 3578 etc rela | 倉庫精練 | 557.1810302734375 | 533.1699829101562 | 550.8250122070312 | 543.7630004882812 | 530.554 | -14.124 | -2.532 | |||
| 2019-03-14 | 3578 etc rela | 倉庫精練 | 557.8870239257812 | 557.8870239257812 | 557.8870239257812 | 557.8870239257812 | 544.335 | 0 | 0 | |||
| 2019-03-13 | 3578 etc rela | 倉庫精練 | 564.948974609375 | 547.2940063476562 | 557.1810302734375 | 557.8870239257812 | 544.335 | -33.19 | -5.615 | |||
| 2019-03-12 | 3578 etc rela | 倉庫精練 | 600.2579956054688 | 582.60302734375 | 595.3150024414062 | 591.0770263671875 | 576.719 | 12.711 | 2.198 | |||
| 2019-03-11 | 3578 etc rela | 倉庫精練 | 578.3660278320312 | 578.3660278320312 | 578.3660278320312 | 578.3660278320312 | 564.317 | 0 | 0 | |||
| 2019-03-08 | 3578 etc rela | 倉庫精練 | 578.3660278320312 | 578.3660278320312 | 578.3660278320312 | 578.3660278320312 | 564.317 | 0 | 0 | |||
| 2019-03-07 | 3578 etc rela | 倉庫精練 | 578.3660278320312 | 560.7109985351562 | 574.8350219726562 | 578.3660278320312 | 564.317 | -28.954 | -4.767 | |||
| 2019-03-06 | 3578 etc rela | 倉庫精練 | 610.8510131835938 | 559.2990112304688 | 610.1439819335938 | 607.3200073242188 | 592.567 | -3.53101 | -0.578 | |||
| 2019-03-05 | 3578 etc rela | 倉庫精練 | 610.8510131835938 | 504.9230041503906 | 511.27899169921875 | 610.8510131835938 | 596.013 | 105.928 | 20.979 | |||
| 2019-03-04 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 490.79901123046875 | 490.79901123046875 | 504.9230041503906 | 492.658 | 3.53101 | 0.704 | |||
| 2019-03-01 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2019-02-28 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 498.5669860839844 | 498.5669860839844 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2019-02-27 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 497.8609924316406 | 499.27301025390625 | 501.3919982910156 | 489.212 | -5.64899 | -1.114 | |||
| 2019-02-26 | 3578 etc rela | 倉庫精練 | 507.0409851074219 | 506.3349914550781 | 506.3349914550781 | 507.0409851074219 | 494.724 | 5.64899 | 1.127 | |||
| 2019-02-25 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2019-02-22 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2019-02-21 | 3578 etc rela | 倉庫精練 | 507.0409851074219 | 501.3919982910156 | 507.0409851074219 | 501.3919982910156 | 489.212 | -5.64899 | -1.114 | |||
| 2019-02-20 | 3578 etc rela | 倉庫精練 | 507.0409851074219 | 507.0409851074219 | 507.0409851074219 | 507.0409851074219 | 494.724 | 0 | 0 | |||
| 2019-02-19 | 3578 etc rela | 倉庫精練 | 507.0409851074219 | 507.0409851074219 | 507.0409851074219 | 507.0409851074219 | 494.724 | 0 | 0 | |||
| 2019-02-18 | 3578 etc rela | 倉庫精練 | 507.0409851074219 | 507.0409851074219 | 507.0409851074219 | 507.0409851074219 | 494.724 | -1.41302 | -0.278 | |||
| 2019-02-15 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 496.103 | 0 | 0 | |||
| 2019-02-14 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 496.103 | 0 | 0 | |||
| 2019-02-13 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 508.4540100097656 | 496.103 | 0 | 0 | |||
| 2019-02-12 | 3578 etc rela | 倉庫精練 | 508.4540100097656 | 507.74798583984375 | 507.74798583984375 | 508.4540100097656 | 496.103 | -1.41199 | -0.277 | |||
| 2019-02-08 | 3578 etc rela | 倉庫精練 | 509.8659973144531 | 488.6809997558594 | 488.6809997558594 | 509.8659973144531 | 497.481 | 15.536 | 3.143 | |||
| 2019-02-07 | 3578 etc rela | 倉庫精練 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 494.3299865722656 | 482.322 | -0.706024 | -0.143 | |||
| 2019-02-06 | 3578 etc rela | 倉庫精練 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 483.011 | 0 | 0 | |||
| 2019-02-05 | 3578 etc rela | 倉庫精練 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 495.0360107421875 | 483.011 | -0.705994 | -0.142 | |||
| 2019-02-04 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-02-01 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-01-31 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-01-30 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-01-29 | 3578 etc rela | 倉庫精練 | 506.3349914550781 | 495.74200439453125 | 506.3349914550781 | 495.74200439453125 | 483.7 | -1.41299 | -0.284 | |||
| 2019-01-28 | 3578 etc rela | 倉庫精練 | 497.1549987792969 | 497.1549987792969 | 497.1549987792969 | 497.1549987792969 | 485.078 | 0 | 0 | |||
| 2019-01-25 | 3578 etc rela | 倉庫精練 | 497.1549987792969 | 497.1549987792969 | 497.1549987792969 | 497.1549987792969 | 485.078 | 0 | 0 | |||
| 2019-01-24 | 3578 etc rela | 倉庫精練 | 497.1549987792969 | 497.1549987792969 | 497.1549987792969 | 497.1549987792969 | 485.078 | -14.83 | -2.897 | |||
| 2019-01-23 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 499.548 | 0 | 0 | |||
| 2019-01-22 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 499.548 | 0 | 0 | |||
| 2019-01-21 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 499.548 | 0 | 0 | |||
| 2019-01-18 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 511.9849853515625 | 499.548 | 0 | 0 | |||
| 2019-01-17 | 3578 etc rela | 倉庫精練 | 511.9849853515625 | 485.1499938964844 | 485.1499938964844 | 511.9849853515625 | 499.548 | 16.243 | 3.276 | |||
| 2019-01-16 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-01-15 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 495.74200439453125 | 483.7 | 0 | 0 | |||
| 2019-01-11 | 3578 etc rela | 倉庫精練 | 495.74200439453125 | 477.3819885253906 | 477.3819885253906 | 495.74200439453125 | 483.7 | 8.474 | 1.739 | |||
| 2019-01-10 | 3578 etc rela | 倉庫精練 | 487.26800537109375 | 487.26800537109375 | 487.26800537109375 | 487.26800537109375 | 475.432 | 0 | 0 | |||
| 2019-01-09 | 3578 etc rela | 倉庫精練 | 499.9800109863281 | 487.26800537109375 | 499.9800109863281 | 487.26800537109375 | 475.432 | -10.593 | -2.128 | |||
| 2019-01-08 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 490.79901123046875 | 502.0979919433594 | 497.8609924316406 | 485.767 | -20.479 | -3.951 | |||
| 2019-01-07 | 3578 etc rela | 倉庫精練 | 518.3400268554688 | 518.3400268554688 | 518.3400268554688 | 518.3400268554688 | 505.749 | 16.242 | 3.235 | |||
| 2019-01-04 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 489.901 | 0 | 0 | |||
| 2018-12-31 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 489.901 | 0 | 0 | |||
| 2018-12-28 | 3578 etc rela | 倉庫精練 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 502.0979919433594 | 489.901 | 0 | 0 | |||
| 2018-12-27 | 3578 etc rela | 倉庫精練 | 509.1600036621094 | 502.0979919433594 | 509.1600036621094 | 502.0979919433594 | 489.901 | -26.835 | -5.073 | |||
| 2018-12-26 | 3578 etc rela | 倉庫精練 | 531.7579956054688 | 528.9329833984375 | 531.7579956054688 | 528.9329833984375 | 516.084 | 50.139 | 10.472 | |||
| 2018-12-25 | 3578 etc rela | 倉庫精練 | 478.79400634765625 | 478.79400634765625 | 478.79400634765625 | 478.79400634765625 | 467.163 | -22.598 | -4.507 | |||
| 2018-12-24 | 3578 etc rela | 倉庫精練 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 501.3919982910156 | 489.212 | 0 | 0 | |||
| 2018-12-21 | 3578 etc rela | 倉庫精練 | 516.2219848632812 | 493.6239929199219 | 494.3299865722656 | 501.3919982910156 | 489.212 | 6.35599 | 1.284 | |||
| 2018-12-20 | 3578 etc rela | 倉庫精練 | 526.8150024414062 | 495.0360107421875 | 516.927978515625 | 495.0360107421875 | 483.011 | -48.727 | -8.961 | |||
| 2018-12-19 | 3578 etc rela | 倉庫精練 | 543.7630004882812 | 543.7630004882812 | 543.7630004882812 | 543.7630004882812 | 530.554 | 0 | 0 | |||
| 2018-12-18 | 3578 etc rela | 倉庫精練 | 547.2940063476562 | 542.3510131835938 | 547.2940063476562 | 543.7630004882812 | 530.554 | -4.237 | -0.773 | |||
| 2018-12-17 | 3578 etc rela | 倉庫精練 | 548.7059936523438 | 548 | 548.7059936523438 | 548 | 534.688 | -9.88702 | -1.772 | |||
| 2018-12-14 | 3578 etc rela | 倉庫精練 | 568.47998046875 | 557.8870239257812 | 567.7730102539062 | 557.8870239257812 | 544.335 | -2.82397 | -0.504 | |||
| 2018-12-13 | 3578 etc rela | 倉庫精練 | 560.7109985351562 | 560.7109985351562 | 560.7109985351562 | 560.7109985351562 | 547.09 | 0 | 0 | |||
| 2018-12-12 | 3578 etc rela | 倉庫精練 | 573.4229736328125 | 560.7109985351562 | 573.4229736328125 | 560.7109985351562 | 547.09 | -3.53101 | -0.626 | |||
| 2018-12-11 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 560.7109985351562 | 560.7109985351562 | 564.2420043945312 | 550.536 | -2.11902 | -0.374 | |||
| 2018-12-10 | 3578 etc rela | 倉庫精練 | 566.3610229492188 | 566.3610229492188 | 566.3610229492188 | 566.3610229492188 | 552.603 | 0 | 0 | |||
| 2018-12-07 | 3578 etc rela | 倉庫精練 | 566.3610229492188 | 566.3610229492188 | 566.3610229492188 | 566.3610229492188 | 552.603 | 0 | 0 | |||
| 2018-12-06 | 3578 etc rela | 倉庫精練 | 566.3610229492188 | 566.3610229492188 | 566.3610229492188 | 566.3610229492188 | 552.603 | -2.11896 | -0.373 | |||
| 2018-12-05 | 3578 etc rela | 倉庫精練 | 568.47998046875 | 564.2420043945312 | 564.2420043945312 | 568.47998046875 | 554.671 | 1.41296 | 0.249 | |||
| 2018-12-04 | 3578 etc rela | 倉庫精練 | 567.0670166015625 | 565.655029296875 | 565.655029296875 | 567.0670166015625 | 553.292 | -10.593 | -1.834 | |||
| 2018-12-03 | 3578 etc rela | 倉庫精練 | 577.6599731445312 | 567.0670166015625 | 577.6599731445312 | 577.6599731445312 | 563.628 | 2.82495 | 0.491 | |||
| 2018-11-30 | 3578 etc rela | 倉庫精練 | 574.8350219726562 | 574.8350219726562 | 574.8350219726562 | 574.8350219726562 | 560.871 | 0 | 0 | |||
| 2018-11-29 | 3578 etc rela | 倉庫精練 | 574.8350219726562 | 574.8350219726562 | 574.8350219726562 | 574.8350219726562 | 560.871 | 2.82501 | 0.494 | |||
| 2018-11-28 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 558.115 | 0 | 0 | |||
| 2018-11-27 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 558.115 | 7.76801 | 1.377 | |||
| 2018-11-26 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2018-11-23 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2018-11-22 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2018-11-21 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2018-11-20 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2018-11-19 | 3578 etc rela | 倉庫精練 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 564.2420043945312 | 550.536 | 0 | 0 | |||
| 2018-11-16 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 564.2420043945312 | 572.010009765625 | 564.2420043945312 | 550.536 | -7.76801 | -1.358 | |||
| 2018-11-15 | 3578 etc rela | 倉庫精練 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 572.010009765625 | 558.115 | 0 | 0 | |||
| 2018-11-14 | 3578 etc rela | 倉庫精練 | 574.8350219726562 | 564.948974609375 | 574.8350219726562 | 572.010009765625 | 558.115 | -2.82501 | -0.491 | |||
| 2018-11-13 | 3578 etc rela | 倉庫精練 | 574.8350219726562 | 574.8350219726562 | 574.8350219726562 | 574.8350219726562 | 560.871 | 9.17999 | 1.623 | |||
| 2018-11-12 | 3578 etc rela | 倉庫精練 | 696.2990112304688 | 564.948974609375 | 685 | 565.655029296875 | 551.914 | -84.7419 | -13.029 | |||
| 2018-11-09 | 3578 etc rela | 倉庫精練 | 650.39697265625 | 634.155029296875 | 634.155029296875 | 650.39697265625 | 634.598 | 36.015 | 5.862 | |||
| 2018-11-08 | 3578 etc rela | 倉庫精練 | 614.3820190429688 | 614.3820190429688 | 614.3820190429688 | 614.3820190429688 | 599.458 | 0 | 0 | |||
| 2018-11-07 | 3578 etc rela | 倉庫精練 | 614.3820190429688 | 614.3820190429688 | 614.3820190429688 | 614.3820190429688 | 599.458 | 0 | 0 | |||
| 2018-11-06 | 3578 etc rela | 倉庫精練 | 634.8610229492188 | 614.3820190429688 | 634.8610229492188 | 614.3820190429688 | 599.458 | -19.773 | -3.118 | |||
| 2018-11-05 | 3578 etc rela | 倉庫精練 | 634.155029296875 | 634.155029296875 | 634.155029296875 | 634.155029296875 | 618.75 | 0 | 0 | |||
| 2018-11-02 | 3578 etc rela | 倉庫精練 | 634.155029296875 | 634.155029296875 | 634.155029296875 | 634.155029296875 | 618.75 | -1.41199 | -0.222 | |||
| 2018-11-01 | 3578 etc rela | 倉庫精練 | 635.5670166015625 | 635.5670166015625 | 635.5670166015625 | 635.5670166015625 | 620.128 | 0 | 0 | |||
| 2018-10-31 | 3578 etc rela | 倉庫精練 | 635.5670166015625 | 593.1959838867188 | 603.7890014648438 | 635.5670166015625 | 620.128 | 31.778 | 5.263 | |||
| 2018-10-30 | 3578 etc rela | 倉庫精練 | 635.5670166015625 | 603.7890014648438 | 635.5670166015625 | 603.7890014648438 | 589.122 | -14.124 | -2.286 | |||
| 2018-10-29 | 3578 etc rela | 倉庫精練 | 633.448974609375 | 617.9130249023438 | 633.448974609375 | 617.9130249023438 | 602.903 | -14.123 | -2.235 | |||
| 2018-10-26 | 3578 etc rela | 倉庫精練 | 632.0360107421875 | 632.0360107421875 | 632.0360107421875 | 632.0360107421875 | 616.683 | 0 | 0 | |||
| 2018-10-25 | 3578 etc rela | 倉庫精練 | 642.6290283203125 | 632.0360107421875 | 642.6290283203125 | 632.0360107421875 | 616.683 | -29.66 | -4.482 | |||
| 2018-10-24 | 3578 etc rela | 倉庫精練 | 672.2890014648438 | 661.6959838867188 | 670.8759765625 | 661.6959838867188 | 645.622 | -9.17999 | -1.368 | |||
| 2018-10-23 | 3578 etc rela | 倉庫精練 | 670.8759765625 | 670.8759765625 | 670.8759765625 | 670.8759765625 | 654.579 | 0 | 0 | |||
| 2018-10-22 | 3578 etc rela | 倉庫精練 | 670.8759765625 | 670.8759765625 | 670.8759765625 | 670.8759765625 | 654.579 | 0 | 0 | |||
| 2018-10-19 | 3578 etc rela | 倉庫精練 | 670.8759765625 | 666.6389770507812 | 666.6389770507812 | 670.8759765625 | 654.579 | 4.94299 | 0.742 | |||
| 2018-10-18 | 3578 etc rela | 倉庫精練 | 665.9329833984375 | 665.9329833984375 | 665.9329833984375 | 665.9329833984375 | 649.756 | 0 | 0 | |||
| 2018-10-17 | 3578 etc rela | 倉庫精練 | 681.468994140625 | 665.9329833984375 | 681.468994140625 | 665.9329833984375 | 649.756 | -7.76801 | -1.153 | |||
| 2018-10-16 | 3578 etc rela | 倉庫精練 | 684.2940063476562 | 667.3460083007812 | 667.3460083007812 | 673.7009887695312 | 657.336 | 16.948 | 2.581 | |||
| 2018-10-15 | 3578 etc rela | 倉庫精練 | 656.7529907226562 | 656.7529907226562 | 656.7529907226562 | 656.7529907226562 | 640.799 | 0 | 0 | |||
| 2018-10-12 | 3578 etc rela | 倉庫精練 | 656.7529907226562 | 646.1599731445312 | 656.7529907226562 | 656.7529907226562 | 640.799 | 9.88696 | 1.528 | |||
| 2018-10-11 | 3578 etc rela | 倉庫精練 | 646.8660278320312 | 636.2730102539062 | 639.0980224609375 | 646.8660278320312 | 631.153 | -5.64996 | -0.866 | |||
| 2018-10-10 | 3578 etc rela | 倉庫精練 | 667.3460083007812 | 651.8090209960938 | 666.6389770507812 | 652.5159912109375 | 636.665 | -31.778 | -4.644 | |||
| 2018-10-09 | 3578 etc rela | 倉庫精練 | 684.2940063476562 | 684.2940063476562 | 684.2940063476562 | 684.2940063476562 | 667.671 | -284.706 | -29.381 | |||
| 2018-10-08 | 3578 etc rela | 倉庫精練 | 969 | 969 | 969 | 969 | 945.462 | 284.706 | 41.606 | |||
| 2018-10-05 | 3578 etc rela | 倉庫精練 | 689.2369995117188 | 674.406982421875 | 685 | 684.2940063476562 | 667.671 | -7.76801 | -1.122 | |||
| 2018-10-04 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 677.93798828125 | 684.2940063476562 | 692.06201171875 | 675.251 | 7.76801 | 1.135 | |||
| 2018-10-03 | 3578 etc rela | 倉庫精練 | 694.1810302734375 | 680.7630004882812 | 694.1810302734375 | 684.2940063476562 | 667.671 | -20.479 | -2.906 | |||
| 2018-10-02 | 3578 etc rela | 倉庫精練 | 704.7730102539062 | 681.468994140625 | 694.1810302734375 | 704.7730102539062 | 687.653 | 8.474 | 1.217 | |||
| 2018-10-01 | 3578 etc rela | 倉庫精練 | 773.97998046875 | 696.2990112304688 | 773.97998046875 | 696.2990112304688 | 679.385 | -279.701 | -28.658 | |||
| 2018-09-28 | 3578 etc rela | 倉庫精練 | 1001 | 950 | 964 | 976 | 952.292 | 291.706 | 42.629 | |||
| 2018-09-27 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 680.7630004882812 | 692.06201171875 | 684.2940063476562 | 667.671 | -7.76801 | -1.122 | |||
| 2018-09-26 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 685 | 688.531005859375 | 692.06201171875 | 675.251 | -7.06201 | -1.01 | |||
| 2018-09-25 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 692.06201171875 | 692.06201171875 | 699.1240234375 | 682.141 | -3.53101 | -0.503 | |||
| 2018-09-24 | 3578 etc rela | 倉庫精練 | 702.655029296875 | 702.655029296875 | 702.655029296875 | 702.655029296875 | 685.586 | 0 | 0 | |||
| 2018-09-21 | 3578 etc rela | 倉庫精練 | 702.655029296875 | 685 | 685 | 702.655029296875 | 685.586 | 17.655 | 2.577 | |||
| 2018-09-20 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 663.8150024414062 | 709.7169799804688 | 685 | 668.36 | -21.186 | -3 | |||
| 2018-09-19 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 681.468994140625 | 681.468994140625 | 706.1859741210938 | 689.032 | 21.186 | 3.093 | |||
| 2018-09-18 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 677.93798828125 | 688.531005859375 | 685 | 668.36 | -3.53101 | -0.513 | |||
| 2018-09-17 | 3578 etc rela | 倉庫精練 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 671.806 | 0 | 0 | |||
| 2018-09-14 | 3578 etc rela | 倉庫精練 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 671.806 | 3.53101 | 0.515 | |||
| 2018-09-13 | 3578 etc rela | 倉庫精練 | 699.1240234375 | 681.468994140625 | 699.1240234375 | 685 | 668.36 | -21.186 | -3 | |||
| 2018-09-12 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 706.1859741210938 | 706.1859741210938 | 706.1859741210938 | 689.032 | 0 | 0 | |||
| 2018-09-11 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 706.1859741210938 | 706.1859741210938 | 706.1859741210938 | 689.032 | 0 | 0 | |||
| 2018-09-10 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 688.531005859375 | 699.1240234375 | 706.1859741210938 | 689.032 | 3.53094 | 0.503 | |||
| 2018-09-07 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 702.655029296875 | 723.8400268554688 | 702.655029296875 | 685.586 | -3.53094 | -0.5 | |||
| 2018-09-06 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 706.1859741210938 | 706.1859741210938 | 706.1859741210938 | 689.032 | 0 | 0 | |||
| 2018-09-05 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 695.593017578125 | 695.593017578125 | 706.1859741210938 | 689.032 | 24.717 | 3.627 | |||
| 2018-09-04 | 3578 etc rela | 倉庫精練 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 664.915 | 0 | 0 | |||
| 2018-09-03 | 3578 etc rela | 倉庫精練 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 664.915 | 0 | 0 | |||
| 2018-08-31 | 3578 etc rela | 倉庫精練 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 664.915 | 0 | 0 | |||
| 2018-08-30 | 3578 etc rela | 倉庫精練 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 664.915 | 0 | 0 | |||
| 2018-08-29 | 3578 etc rela | 倉庫精練 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 681.468994140625 | 664.915 | 0 | 0 | |||
| 2018-08-28 | 3578 etc rela | 倉庫精練 | 688.531005859375 | 681.468994140625 | 688.531005859375 | 681.468994140625 | 664.915 | -3.53101 | -0.515 | |||
| 2018-08-27 | 3578 etc rela | 倉庫精練 | 685 | 685 | 685 | 685 | 668.36 | 0 | 0 | |||
| 2018-08-24 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 685 | 692.06201171875 | 685 | 668.36 | -24.717 | -3.483 | |||
| 2018-08-23 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 677.93798828125 | 677.93798828125 | 709.7169799804688 | 692.477 | 42.371 | 6.349 | |||
| 2018-08-22 | 3578 etc rela | 倉庫精練 | 667.3460083007812 | 667.3460083007812 | 667.3460083007812 | 667.3460083007812 | 651.135 | 0 | 0 | |||
| 2018-08-21 | 3578 etc rela | 倉庫精練 | 667.3460083007812 | 667.3460083007812 | 667.3460083007812 | 667.3460083007812 | 651.135 | 0 | 0 | |||
| 2018-08-20 | 3578 etc rela | 倉庫精練 | 677.93798828125 | 667.3460083007812 | 670.8759765625 | 667.3460083007812 | 651.135 | -21.185 | -3.077 | |||
| 2018-08-17 | 3578 etc rela | 倉庫精練 | 688.531005859375 | 681.468994140625 | 681.468994140625 | 688.531005859375 | 671.806 | 0 | 0 | |||
| 2018-08-16 | 3578 etc rela | 倉庫精練 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 671.806 | 0 | 0 | |||
| 2018-08-15 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 685 | 702.655029296875 | 688.531005859375 | 671.806 | -10.593 | -1.515 | |||
| 2018-08-14 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 695.593017578125 | 723.8400268554688 | 699.1240234375 | 682.141 | 10.593 | 1.538 | |||
| 2018-08-13 | 3578 etc rela | 倉庫精練 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 688.531005859375 | 671.806 | 0 | 0 | |||
| 2018-08-10 | 3578 etc rela | 倉庫精練 | 699.1240234375 | 688.531005859375 | 699.1240234375 | 688.531005859375 | 671.806 | -17.655 | -2.5 | |||
| 2018-08-09 | 3578 etc rela | 倉庫精練 | 706.1859741210938 | 699.1240234375 | 699.1240234375 | 706.1859741210938 | 689.032 | 0 | 0 | |||
| 2018-08-08 | 3578 etc rela | 倉庫精練 | 720.3090209960938 | 706.1859741210938 | 720.3090209960938 | 706.1859741210938 | 689.032 | -14.123 | -1.961 | |||
| 2018-08-07 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 702.655029296875 | 702.655029296875 | 720.3090209960938 | 702.812 | 10.592 | 1.492 | |||
| 2018-08-06 | 3578 etc rela | 倉庫精練 | 716.7789916992188 | 706.1859741210938 | 713.2479858398438 | 709.7169799804688 | 692.477 | -14.123 | -1.951 | |||
| 2018-08-03 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 723.8400268554688 | 723.8400268554688 | 723.8400268554688 | 706.257 | 0 | 0 | |||
| 2018-08-02 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 723.8400268554688 | 723.8400268554688 | 723.8400268554688 | 706.257 | 0 | 0 | |||
| 2018-08-01 | 3578 etc rela | 倉庫精練 | 737.9639892578125 | 720.3090209960938 | 723.8400268554688 | 723.8400268554688 | 706.257 | 7.06104 | 0.985 | |||
| 2018-07-31 | 3578 etc rela | 倉庫精練 | 716.7789916992188 | 709.7169799804688 | 713.2479858398438 | 716.7789916992188 | 699.367 | 7.06201 | 0.995 | |||
| 2018-07-30 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 692.477 | 0 | 0 | |||
| 2018-07-27 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 692.477 | 0 | 0 | |||
| 2018-07-26 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 692.477 | 0 | 0 | |||
| 2018-07-25 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 692.477 | 0 | 0 | |||
| 2018-07-24 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 702.655029296875 | 702.655029296875 | 709.7169799804688 | 692.477 | -21.185 | -2.898 | |||
| 2018-07-23 | 3578 etc rela | 倉庫精練 | 748.5570068359375 | 716.7789916992188 | 727.3709716796875 | 730.9019775390625 | 713.147 | 21.185 | 2.985 | |||
| 2018-07-20 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 709.7169799804688 | 692.477 | 0 | 0 | |||
| 2018-07-19 | 3578 etc rela | 倉庫精練 | 709.7169799804688 | 695.593017578125 | 709.7169799804688 | 709.7169799804688 | 692.477 | -3.53101 | -0.495 | |||
| 2018-07-18 | 3578 etc rela | 倉庫精練 | 713.2479858398438 | 713.2479858398438 | 713.2479858398438 | 713.2479858398438 | 695.922 | 0 | 0 | |||
| 2018-07-17 | 3578 etc rela | 倉庫精練 | 713.2479858398438 | 713.2479858398438 | 713.2479858398438 | 713.2479858398438 | 695.922 | 0 | 0 | |||
| 2018-07-16 | 3578 etc rela | 倉庫精練 | 713.2479858398438 | 713.2479858398438 | 713.2479858398438 | 713.2479858398438 | 695.922 | 0 | 0 | |||
| 2018-07-13 | 3578 etc rela | 倉庫精練 | 713.2479858398438 | 699.1240234375 | 699.1240234375 | 713.2479858398438 | 695.922 | 0 | 0 | |||
| 2018-07-12 | 3578 etc rela | 倉庫精練 | 713.2479858398438 | 709.7169799804688 | 709.7169799804688 | 713.2479858398438 | 695.922 | 0 | 0 | |||
| 2018-07-11 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 713.2479858398438 | 723.8400268554688 | 713.2479858398438 | 695.922 | -10.592 | -1.463 | |||
| 2018-07-10 | 3578 etc rela | 倉庫精練 | 723.8400268554688 | 723.8400268554688 | 723.8400268554688 | 723.8400268554688 | 706.257 | 0 | 0 | |||
| 2018-07-09 | 3578 etc rela | 倉庫精練 | 734.4329833984375 | 695.593017578125 | 695.593017578125 | 723.8400268554688 | 706.257 | 31.778 | 4.592 | |||
| 2018-07-06 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 674.406982421875 | 674.406982421875 | 692.06201171875 | 675.251 | 35.309 | 5.376 | |||
| 2018-07-05 | 3578 etc rela | 倉庫精練 | 727.3709716796875 | 653.2219848632812 | 727.3709716796875 | 656.7529907226562 | 640.799 | -88.273 | -11.848 | |||
| 2018-07-04 | 3578 etc rela | 倉庫精練 | 745.0260009765625 | 745.0260009765625 | 745.0260009765625 | 745.0260009765625 | 726.928 | 0 | 0 | |||
| 2018-07-03 | 3578 etc rela | 倉庫精練 | 745.0260009765625 | 745.0260009765625 | 745.0260009765625 | 745.0260009765625 | 726.928 | 0 | 0 | |||
| 2018-07-02 | 3578 etc rela | 倉庫精練 | 769.7420043945312 | 745.0260009765625 | 769.7420043945312 | 745.0260009765625 | 726.928 | -35.309 | -4.525 | |||
| 2018-06-29 | 3578 etc rela | 倉庫精練 | 780.3350219726562 | 780.3350219726562 | 780.3350219726562 | 780.3350219726562 | 761.38 | -14.124 | -1.778 | |||
| 2018-06-28 | 3578 etc rela | 倉庫精練 | 794.458984375 | 794.458984375 | 794.458984375 | 794.458984375 | 775.16 | 0 | 0 | |||
| 2018-06-27 | 3578 etc rela | 倉庫精練 | 794.458984375 | 794.458984375 | 794.458984375 | 794.458984375 | 775.16 | 0 | 0 | |||
| 2018-06-26 | 3578 etc rela | 倉庫精練 | 794.458984375 | 737.9639892578125 | 773.2730102539062 | 794.458984375 | 775.16 | 24.717 | 3.211 | |||
| 2018-06-25 | 3578 etc rela | 倉庫精練 | 801.52099609375 | 769.7420043945312 | 801.52099609375 | 769.7420043945312 | 751.044 | -38.841 | -4.804 | |||
| 2018-06-22 | 3578 etc rela | 倉庫精練 | 826.2369995117188 | 808.5830078125 | 826.2369995117188 | 808.5830078125 | 788.941 | -21.185 | -2.553 | |||
| 2018-06-21 | 3578 etc rela | 倉庫精練 | 847.4229736328125 | 829.7680053710938 | 829.7680053710938 | 829.7680053710938 | 809.612 | 17.654 | 2.174 | |||
| 2018-06-20 | 3578 etc rela | 倉庫精練 | 812.114013671875 | 812.114013671875 | 812.114013671875 | 812.114013671875 | 792.387 | 3.53101 | 0.437 | |||
| 2018-06-19 | 3578 etc rela | 倉庫精練 | 840.3610229492188 | 808.5830078125 | 840.3610229492188 | 808.5830078125 | 788.941 | -31.778 | -3.781 | |||
| 2018-06-18 | 3578 etc rela | 倉庫精練 | 850.9539794921875 | 840.3610229492188 | 847.4229736328125 | 840.3610229492188 | 819.947 | -21.186 | -2.459 | |||
| 2018-06-15 | 3578 etc rela | 倉庫精練 | 872.1389770507812 | 850.9539794921875 | 872.1389770507812 | 861.5469970703125 | 840.619 | -21.185 | -2.4 | |||
| 2018-06-14 | 3578 etc rela | 倉庫精練 | 882.7319946289062 | 882.7319946289062 | 882.7319946289062 | 882.7319946289062 | 861.289 | 0 | 0 | |||
| 2018-06-13 | 3578 etc rela | 倉庫精練 | 882.7319946289062 | 882.7319946289062 | 882.7319946289062 | 882.7319946289062 | 861.289 | 0 | 0 | |||
| 2018-06-12 | 3578 etc rela | 倉庫精練 | 882.7319946289062 | 875.6699829101562 | 875.6699829101562 | 882.7319946289062 | 861.289 | 7.06201 | 0.806 | |||
| 2018-06-11 | 3578 etc rela | 倉庫精練 | 875.6699829101562 | 875.6699829101562 | 875.6699829101562 | 875.6699829101562 | 854.399 | 0 | 0 | |||
| 2018-06-08 | 3578 etc rela | 倉庫精練 | 879.2009887695312 | 868.6079711914062 | 879.2009887695312 | 875.6699829101562 | 854.399 | -17.655 | -1.976 | |||
| 2018-06-07 | 3578 etc rela | 倉庫精練 | 893.3250122070312 | 893.3250122070312 | 893.3250122070312 | 893.3250122070312 | 871.625 | 0 | 0 | |||
| 2018-06-06 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 882.7319946289062 | 896.8560180664062 | 893.3250122070312 | 871.625 | 17.655 | 2.016 | |||
| 2018-06-05 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 875.6699829101562 | 875.6699829101562 | 875.6699829101562 | 854.399 | -14.124 | -1.587 | |||
| 2018-06-04 | 3578 etc rela | 倉庫精練 | 889.7940063476562 | 889.7940063476562 | 889.7940063476562 | 889.7940063476562 | 868.18 | 0 | 0 | |||
| 2018-06-01 | 3578 etc rela | 倉庫精練 | 893.3250122070312 | 889.7940063476562 | 893.3250122070312 | 889.7940063476562 | 868.18 | -3.53101 | -0.395 | |||
| 2018-05-31 | 3578 etc rela | 倉庫精練 | 893.3250122070312 | 861.5469970703125 | 868.6079711914062 | 893.3250122070312 | 871.625 | 24.717 | 2.846 | |||
| 2018-05-30 | 3578 etc rela | 倉庫精練 | 868.6079711914062 | 868.6079711914062 | 868.6079711914062 | 868.6079711914062 | 847.508 | -3.53101 | -0.405 | |||
| 2018-05-29 | 3578 etc rela | 倉庫精練 | 872.1389770507812 | 872.1389770507812 | 872.1389770507812 | 872.1389770507812 | 850.953 | 0 | 0 | |||
| 2018-05-28 | 3578 etc rela | 倉庫精練 | 872.1389770507812 | 872.1389770507812 | 872.1389770507812 | 872.1389770507812 | 850.953 | 0 | 0 | |||
| 2018-05-25 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 872.1389770507812 | 896.8560180664062 | 872.1389770507812 | 850.953 | 3.53101 | 0.407 | |||
| 2018-05-24 | 3578 etc rela | 倉庫精練 | 910.97998046875 | 868.6079711914062 | 868.6079711914062 | 868.6079711914062 | 847.508 | -7.06201 | -0.806 | |||
| 2018-05-23 | 3578 etc rela | 倉庫精練 | 886.2630004882812 | 875.6699829101562 | 886.2630004882812 | 875.6699829101562 | 854.399 | -10.593 | -1.195 | |||
| 2018-05-22 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 886.2630004882812 | 896.8560180664062 | 886.2630004882812 | 864.734 | -10.593 | -1.181 | |||
| 2018-05-21 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 865.0780029296875 | 865.0780029296875 | 896.8560180664062 | 875.07 | 7.06201 | 0.794 | |||
| 2018-05-18 | 3578 etc rela | 倉庫精練 | 889.7940063476562 | 889.7940063476562 | 889.7940063476562 | 889.7940063476562 | 868.18 | 0 | 0 | |||
| 2018-05-17 | 3578 etc rela | 倉庫精練 | 903.9180297851562 | 872.1389770507812 | 903.9180297851562 | 889.7940063476562 | 868.18 | 0 | 0 | |||
| 2018-05-16 | 3578 etc rela | 倉庫精練 | 889.7940063476562 | 847.4229736328125 | 879.2009887695312 | 889.7940063476562 | 868.18 | 7.06201 | 0.8 | |||
| 2018-05-15 | 3578 etc rela | 倉庫精練 | 925.10302734375 | 865.0780029296875 | 925.10302734375 | 882.7319946289062 | 861.289 | -45.902 | -4.943 | |||
| 2018-05-14 | 3578 etc rela | 倉庫精練 | 1002.780029296875 | 907.448974609375 | 939.2269897460938 | 928.6339721679688 | 906.076 | 3.53094 | 0.382 | |||
| 2018-05-11 | 3578 etc rela | 倉庫精練 | 974.5360107421875 | 886.2630004882812 | 967.4739990234375 | 925.10302734375 | 902.631 | -42.371 | -4.38 | |||
| 2018-05-10 | 3578 etc rela | 倉庫精練 | 978.0670166015625 | 967.4739990234375 | 978.0670166015625 | 967.4739990234375 | 943.973 | 14.123 | 1.481 | |||
| 2018-05-09 | 3578 etc rela | 倉庫精練 | 960.4130249023438 | 953.3510131835938 | 960.4130249023438 | 953.3510131835938 | 930.193 | -10.593 | -1.099 | |||
| 2018-05-08 | 3578 etc rela | 倉庫精練 | 974.5360107421875 | 932.1649780273438 | 971.0050048828125 | 963.9439697265625 | 940.528 | -14.123 | -1.444 | |||
| 2018-05-07 | 3578 etc rela | 倉庫精練 | 978.0670166015625 | 921.572021484375 | 928.6339721679688 | 978.0670166015625 | 954.308 | 45.902 | 4.924 | |||
| 2018-05-04 | 3578 etc rela | 倉庫精練 | 932.1649780273438 | 932.1649780273438 | 932.1649780273438 | 932.1649780273438 | 909.521 | 0 | 0 | |||
| 2018-05-03 | 3578 etc rela | 倉庫精練 | 932.1649780273438 | 932.1649780273438 | 932.1649780273438 | 932.1649780273438 | 909.521 | 0 | 0 | |||
| 2018-05-02 | 3578 etc rela | 倉庫精練 | 985.1290283203125 | 900.3870239257812 | 903.9180297851562 | 932.1649780273438 | 909.521 | 45.902 | 5.179 | |||
| 2018-05-01 | 3578 etc rela | 倉庫精練 | 886.2630004882812 | 886.2630004882812 | 886.2630004882812 | 886.2630004882812 | 864.734 | 0 | 0 | |||
| 2018-04-30 | 3578 etc rela | 倉庫精練 | 886.2630004882812 | 886.2630004882812 | 886.2630004882812 | 886.2630004882812 | 864.734 | 0 | 0 | |||
| 2018-04-27 | 3578 etc rela | 倉庫精練 | 918.0419921875 | 865.0780029296875 | 918.0419921875 | 886.2630004882812 | 864.734 | -14.124 | -1.569 | |||
| 2018-04-26 | 3578 etc rela | 倉庫精練 | 907.448974609375 | 865.0780029296875 | 865.0780029296875 | 900.3870239257812 | 878.515 | 42.371 | 4.938 | |||
| 2018-04-25 | 3578 etc rela | 倉庫精練 | 861.5469970703125 | 847.4229736328125 | 854.4849853515625 | 858.0159912109375 | 837.173 | 7.06201 | 0.83 | |||
| 2018-04-24 | 3578 etc rela | 倉庫精練 | 865.0780029296875 | 847.4229736328125 | 854.4849853515625 | 850.9539794921875 | 830.283 | -10.593 | -1.23 | |||
| 2018-04-23 | 3578 etc rela | 倉庫精練 | 889.7940063476562 | 858.0159912109375 | 889.7940063476562 | 861.5469970703125 | 840.619 | 0 | 0 | |||
| 2018-04-20 | 3578 etc rela | 倉庫精練 | 872.1389770507812 | 861.5469970703125 | 861.5469970703125 | 861.5469970703125 | 840.619 | -7.06097 | -0.813 | |||
| 2018-04-19 | 3578 etc rela | 倉庫精練 | 893.3250122070312 | 858.0159912109375 | 893.3250122070312 | 868.6079711914062 | 847.508 | -14.124 | -1.6 | |||
| 2018-04-18 | 3578 etc rela | 倉庫精練 | 910.97998046875 | 875.6699829101562 | 896.8560180664062 | 882.7319946289062 | 861.289 | -14.124 | -1.575 | |||
| 2018-04-17 | 3578 etc rela | 倉庫精練 | 971.0050048828125 | 893.3250122070312 | 963.9439697265625 | 896.8560180664062 | 875.07 | -123.584 | -12.111 | |||
| 2018-04-16 | 3578 etc rela | 倉庫精練 | 1154.6099853515625 | 1009.8499755859375 | 1154.6099853515625 | 1020.4400024414062 | 995.652 | 144.77 | 16.532 | |||
| 2018-04-13 | 3578 etc rela | 倉庫精練 | 932.1649780273438 | 822.7059936523438 | 847.4229736328125 | 875.6699829101562 | 854.399 | 74.149 | 9.251 | |||
| 2018-04-12 | 3578 etc rela | 倉庫精練 | 840.3610229492188 | 801.52099609375 | 812.114013671875 | 801.52099609375 | 782.051 | -31.778 | -3.814 | |||
| 2018-04-11 | 3578 etc rela | 倉庫精練 | 833.2990112304688 | 801.52099609375 | 805.052001953125 | 833.2990112304688 | 813.057 | 17.654 | 2.164 | |||
| 2018-04-10 | 3578 etc rela | 倉庫精練 | 815.64501953125 | 815.64501953125 | 815.64501953125 | 815.64501953125 | 795.832 | 0 | 0 | |||
| 2018-04-09 | 3578 etc rela | 倉庫精練 | 815.64501953125 | 815.64501953125 | 815.64501953125 | 815.64501953125 | 795.832 | 0 | 0 | |||
| 2018-04-06 | 3578 etc rela | 倉庫精練 | 829.7680053710938 | 815.64501953125 | 829.7680053710938 | 815.64501953125 | 795.832 | -24.716 | -2.941 | |||
| 2018-04-05 | 3578 etc rela | 倉庫精練 | 861.5469970703125 | 829.7680053710938 | 829.7680053710938 | 840.3610229492188 | 819.947 | 17.655 | 2.146 | |||
| 2018-04-04 | 3578 etc rela | 倉庫精練 | 843.8920288085938 | 815.64501953125 | 843.8920288085938 | 822.7059936523438 | 802.721 | 7.06097 | 0.866 | |||
| 2018-04-03 | 3578 etc rela | 倉庫精練 | 815.64501953125 | 808.5830078125 | 808.5830078125 | 815.64501953125 | 795.832 | -14.123 | -1.702 | |||
| 2018-04-02 | 3578 etc rela | 倉庫精練 | 882.7319946289062 | 829.7680053710938 | 882.7319946289062 | 829.7680053710938 | 809.612 | -17.655 | -2.083 | |||
| 2018-03-30 | 3578 etc rela | 倉庫精練 | 854.4849853515625 | 847.4229736328125 | 854.4849853515625 | 847.4229736328125 | 826.838 | 0 | 0 | |||
| 2018-03-29 | 3578 etc rela | 倉庫精練 | 847.4229736328125 | 801.52099609375 | 808.5830078125 | 847.4229736328125 | 826.838 | 38.84 | 4.803 | |||
| 2018-03-28 | 3578 etc rela | 倉庫精練 | 808.5830078125 | 797.989990234375 | 805.052001953125 | 808.5830078125 | 788.941 | 3.53101 | 0.439 | |||
| 2018-03-27 | 3578 etc rela | 倉庫精練 | 861.5469970703125 | 805.052001953125 | 829.7680053710938 | 805.052001953125 | 785.496 | 14.124 | 1.786 | |||
| 2018-03-26 | 3578 etc rela | 倉庫精練 | 819.1749877929688 | 776.8040161132812 | 819.1749877929688 | 790.927978515625 | 771.715 | -31.778 | -3.863 | |||
| 2018-03-23 | 3578 etc rela | 倉庫精練 | 822.7059936523438 | 797.989990234375 | 819.1749877929688 | 822.7059936523438 | 802.721 | -17.655 | -2.101 | |||
| 2018-03-22 | 3578 etc rela | 倉庫精練 | 868.6079711914062 | 840.3610229492188 | 868.6079711914062 | 840.3610229492188 | 819.947 | -7.06195 | -0.833 | |||
| 2018-03-21 | 3578 etc rela | 倉庫精練 | 847.4229736328125 | 847.4229736328125 | 847.4229736328125 | 847.4229736328125 | 826.838 | 0 | 0 | |||
| 2018-03-20 | 3578 etc rela | 倉庫精練 | 854.4849853515625 | 843.8920288085938 | 854.4849853515625 | 847.4229736328125 | 826.838 | -7.06201 | -0.826 | |||
| 2018-03-19 | 3578 etc rela | 倉庫精練 | 865.0780029296875 | 850.9539794921875 | 865.0780029296875 | 854.4849853515625 | 833.728 | -10.593 | -1.225 | |||
| 2018-03-16 | 3578 etc rela | 倉庫精練 | 900.3870239257812 | 865.0780029296875 | 886.2630004882812 | 865.0780029296875 | 844.064 | -21.185 | -2.39 | |||
| 2018-03-15 | 3578 etc rela | 倉庫精練 | 914.510986328125 | 886.2630004882812 | 886.2630004882812 | 886.2630004882812 | 864.734 | -10.593 | -1.181 | |||
| 2018-03-14 | 3578 etc rela | 倉庫精練 | 910.97998046875 | 850.9539794921875 | 854.4849853515625 | 896.8560180664062 | 875.07 | 45.902 | 5.394 | |||
| 2018-03-13 | 3578 etc rela | 倉庫精練 | 850.9539794921875 | 840.3610229492188 | 850.9539794921875 | 850.9539794921875 | 830.283 | 14.124 | 1.688 | |||
| 2018-03-12 | 3578 etc rela | 倉庫精練 | 889.7940063476562 | 833.2990112304688 | 889.7940063476562 | 836.8300170898438 | 816.502 | -28.248 | -3.265 | |||
| 2018-03-09 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 850.9539794921875 | 889.7940063476562 | 865.0780029296875 | 844.064 | -38.84 | -4.297 | |||
| 2018-03-08 | 3578 etc rela | 倉庫精練 | 907.448974609375 | 882.7319946289062 | 889.7940063476562 | 903.9180297851562 | 881.961 | 14.124 | 1.587 | |||
| 2018-03-07 | 3578 etc rela | 倉庫精練 | 907.448974609375 | 889.7940063476562 | 896.8560180664062 | 889.7940063476562 | 868.18 | -7.06201 | -0.787 | |||
| 2018-03-06 | 3578 etc rela | 倉庫精練 | 921.572021484375 | 886.2630004882812 | 914.510986328125 | 896.8560180664062 | 875.07 | 3.53101 | 0.395 | |||
| 2018-03-05 | 3578 etc rela | 倉庫精練 | 978.0670166015625 | 889.7940063476562 | 978.0670166015625 | 893.3250122070312 | 871.625 | -91.804 | -9.319 | |||
| 2018-03-02 | 3578 etc rela | 倉庫精練 | 1006.3099975585938 | 978.0670166015625 | 1002.780029296875 | 985.1290283203125 | 961.199 | -45.901 | -4.452 | |||
| 2018-03-01 | 3578 etc rela | 倉庫精練 | 1041.6199951171875 | 981.5980224609375 | 1041.6199951171875 | 1031.030029296875 | 1005.985 | 17.65 | 1.742 | |||
| 2018-02-28 | 3578 etc rela | 倉庫精練 | 1031.030029296875 | 1013.3800048828125 | 1031.030029296875 | 1013.3800048828125 | 988.763 | -3.52997 | -0.347 | |||
| 2018-02-27 | 3578 etc rela | 倉庫精練 | 1016.9099731445312 | 1016.9099731445312 | 1016.9099731445312 | 1016.9099731445312 | 992.208 | 0 | 0 | |||
| 2018-02-26 | 3578 etc rela | 倉庫精練 | 1041.6199951171875 | 1006.3099975585938 | 1013.3800048828125 | 1016.9099731445312 | 992.208 | 0 | 0 | |||
| 2018-02-23 | 3578 etc rela | 倉庫精練 | 1041.6199951171875 | 1009.8499755859375 | 1041.6199951171875 | 1016.9099731445312 | 992.208 | -14.1201 | -1.37 | |||
| 2018-02-22 | 3578 etc rela | 倉庫精練 | 1076.9300537109375 | 1031.030029296875 | 1059.280029296875 | 1031.030029296875 | 1005.985 | 17.65 | 1.742 | |||
| 2018-02-21 | 3578 etc rela | 倉庫精練 | 1013.3800048828125 | 995.7219848632812 | 1009.8499755859375 | 1013.3800048828125 | 988.763 | -10.59 | -1.034 | |||
| 2018-02-20 | 3578 etc rela | 倉庫精練 | 1066.3399658203125 | 999.2529907226562 | 1052.219970703125 | 1023.969970703125 | 999.096 | -42.37 | -3.973 | |||
| 2018-02-19 | 3578 etc rela | 倉庫精練 | 1084 | 1041.6199951171875 | 1084 | 1066.3399658203125 | 1040.437 | -35.3101 | -3.205 | |||
| 2018-02-16 | 3578 etc rela | 倉庫精練 | 1214.6400146484375 | 1059.280029296875 | 1186.3900146484375 | 1101.6500244140625 | 1074.889 | -45.9 | -4 | |||
| 2018-02-15 | 3578 etc rela | 倉庫精練 | 1207.5799560546875 | 1027.5 | 1045.1500244140625 | 1147.550048828125 | 1119.674 | 148.297 | 14.841 | |||
| 2018-02-14 | 3578 etc rela | 倉庫精練 | 1087.530029296875 | 910.97998046875 | 974.5360107421875 | 999.2529907226562 | 974.98 | 52.964 | 5.597 | |||
| 2018-02-13 | 3578 etc rela | 倉庫精練 | 1168.739990234375 | 946.2890014648438 | 1154.6099853515625 | 946.2890014648438 | 923.302 | -264.821 | -21.866 | |||
| 2018-02-12 | 3578 etc rela | 倉庫精練 | 1211.1099853515625 | 1211.1099853515625 | 1211.1099853515625 | 1211.1099853515625 | 1181.69 | 0 | 0 | |||
| 2018-02-09 | 3578 etc rela | 倉庫精練 | 1359.4100341796875 | 1101.6500244140625 | 1140.489990234375 | 1211.1099853515625 | 1181.69 | -42.37 | -3.38 | |||
| 2018-02-08 | 3578 etc rela | 倉庫精練 | 1253.47998046875 | 974.5360107421875 | 1016.9099731445312 | 1253.47998046875 | 1223.031 | 282.475 | 29.091 | |||
| 2018-02-07 | 3578 etc rela | 倉庫精練 | 1193.449951171875 | 971.0050048828125 | 981.5980224609375 | 971.0050048828125 | 947.418 | 60.025 | 6.589 | |||
| 2018-02-06 | 3578 etc rela | 倉庫精練 | 932.1649780273438 | 812.114013671875 | 858.0159912109375 | 910.97998046875 | 888.851 | 14.124 | 1.575 | |||
| 2018-02-05 | 3578 etc rela | 倉庫精練 | 896.8560180664062 | 797.989990234375 | 826.2369995117188 | 896.8560180664062 | 875.07 | 31.778 | 3.673 | |||
| 2018-02-02 | 3578 etc rela | 倉庫精練 | 865.0780029296875 | 829.7680053710938 | 865.0780029296875 | 865.0780029296875 | 844.064 | 0 | 0 | |||
| 2018-02-01 | 3578 etc rela | 倉庫精練 | 932.1649780273438 | 833.2990112304688 | 879.2009887695312 | 865.0780029296875 | 844.064 | 42.372 | 5.15 | |||
| 2018-01-31 | 3578 etc rela | 倉庫精練 | 822.7059936523438 | 759.1500244140625 | 766.2119750976562 | 822.7059936523438 | 802.721 | 60.025 | 7.87 | |||
| 2018-01-30 | 3578 etc rela | 倉庫精練 | 787.39697265625 | 759.1500244140625 | 787.39697265625 | 762.6810302734375 | 744.154 | -31.778 | -4 | |||
| 2018-01-29 | 3578 etc rela | 倉庫精練 | 797.989990234375 | 769.7420043945312 | 769.7420043945312 | 794.458984375 | 775.16 | 28.247 | 3.687 | |||
| 2018-01-26 | 3578 etc rela | 倉庫精練 | 766.2119750976562 | 766.2119750976562 | 766.2119750976562 | 766.2119750976562 | 747.6 | 0 | 0 | |||
| 2018-01-25 | 3578 etc rela | 倉庫精練 | 790.927978515625 | 745.0260009765625 | 762.6810302734375 | 766.2119750976562 | 747.6 | 7.06195 | 0.93 | |||
| 2018-01-24 | 3578 etc rela | 倉庫精練 | 766.2119750976562 | 759.1500244140625 | 766.2119750976562 | 759.1500244140625 | 740.709 | -10.592 | -1.376 | |||
| 2018-01-23 | 3578 etc rela | 倉庫精練 | 769.7420043945312 | 769.7420043945312 | 769.7420043945312 | 769.7420043945312 | 751.044 | 0 | 0 | |||
| 2018-01-22 | 3578 etc rela | 倉庫精練 | 773.2730102539062 | 759.1500244140625 | 759.1500244140625 | 769.7420043945312 | 751.044 | 17.654 | 2.347 | |||
| 2018-01-19 | 3578 etc rela | 倉庫精練 | 752.0880126953125 | 745.0260009765625 | 745.0260009765625 | 752.0880126953125 | 733.819 | -7.06201 | -0.93 | |||
| 2018-01-18 | 3578 etc rela | 倉庫精練 | 759.1500244140625 | 759.1500244140625 | 759.1500244140625 | 759.1500244140625 | 740.709 | 0 | 0 | |||
| 2018-01-17 | 3578 etc rela | 倉庫精練 | 759.1500244140625 | 752.0880126953125 | 752.0880126953125 | 759.1500244140625 | 740.709 | -3.53101 | -0.463 | |||
| 2018-01-16 | 3578 etc rela | 倉庫精練 | 773.2730102539062 | 713.2479858398438 | 773.2730102539062 | 762.6810302734375 | 744.154 | -7.06097 | -0.917 | |||
| 2018-01-15 | 3578 etc rela | 倉庫精練 | 769.7420043945312 | 762.6810302734375 | 766.2119750976562 | 769.7420043945312 | 751.044 | 17.654 | 2.347 | |||
| 2018-01-12 | 3578 etc rela | 倉庫精練 | 759.1500244140625 | 748.5570068359375 | 748.5570068359375 | 752.0880126953125 | 733.819 | 3.53101 | 0.472 | |||
| 2018-01-11 | 3578 etc rela | 倉庫精練 | 766.2119750976562 | 734.4329833984375 | 766.2119750976562 | 748.5570068359375 | 730.373 | -24.716 | -3.196 | |||
| 2018-01-10 | 3578 etc rela | 倉庫精練 | 847.4229736328125 | 759.1500244140625 | 801.52099609375 | 773.2730102539062 | 754.489 | 0 | 0 | |||
| 2018-01-09 | 3578 etc rela | 倉庫精練 | 773.2730102539062 | 720.3090209960938 | 723.8400268554688 | 773.2730102539062 | 754.489 | 77.68 | 11.167 | |||
| 2018-01-08 | 3578 etc rela | 倉庫精練 | 695.593017578125 | 695.593017578125 | 695.593017578125 | 695.593017578125 | 678.696 | 0 | 0 | |||
| 2018-01-05 | 3578 etc rela | 倉庫精練 | 699.1240234375 | 695.593017578125 | 695.593017578125 | 695.593017578125 | 678.696 | 0 | 0 | |||
| 2018-01-04 | 3578 etc rela | 倉庫精練 | 699.1240234375 | 685 | 692.06201171875 | 695.593017578125 | 678.696 | 3.53101 | 0.51 | |||
| 2018-01-03 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 692.06201171875 | 692.06201171875 | 692.06201171875 | 675.251 | 0 | 0 | |||
| 2018-01-02 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 692.06201171875 | 692.06201171875 | 692.06201171875 | 675.251 | 0 | 0 | |||
| 2018-01-01 | 3578 etc rela | 倉庫精練 | 692.06201171875 | 692.06201171875 | 692.06201171875 | 692.06201171875 | 675.251 | 0 | 0 |