Home
テーブル：companyprice
レコード件数：1302
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	9326 etc rela	関通	377	370	372	372	11300		-3	-0.8	-63.548
2025-07-14	15:30	9326 etc rela	関通	386	368	376	375	31000		-9	-2.344	-24.39
2025-07-11	15:30	9326 etc rela	関通	390	374	375	384	41000		10	2.674	157.862
2025-07-10	15:30	9326 etc rela	関通	374	366	370	374	15900		5	1.355	-61.029
2025-07-09	15:30	9326 etc rela	関通	375	361	362	369	40800		6	1.653	358.427
2025-07-08	15:30	9326 etc rela	関通	363	359	363	363	8900		-2	-0.548	14.103
2025-07-07	15:30	9326 etc rela	関通	369	360	365	365	7800		1	0.275	65.957
2025-07-04	15:24	9326 etc rela	関通	364	359	363	364	4700		1	0.275	-48.913
2025-07-03	15:30	9326 etc rela	関通	368	361	368	363	9200		-1	-0.275	100
2025-07-02	15:30	9326 etc rela	関通	364	361	361	364	4600		-4	-1.087	-20.69
2025-07-01	15:30	9326 etc rela	関通	370	362	370	368	5800		1	0.272	-42.574
2025-06-30	15:30	9326 etc rela	関通	373	365	373	367	10100		-3	-0.811	-41.279
2025-06-27	15:30	9326 etc rela	関通	378	358	367	370	17200		3	0.817	-57.74
2025-06-26	15:30	9326 etc rela	関通	377	356	357	367	40700		11	3.09	450
2025-06-25	15:30	9326 etc rela	関通	361	355	357	356	7400		-2	-0.559	-55.422
2025-06-24	15:30	9326 etc rela	関通	366	356	364	358	16600		-7	-1.918	50.909
2025-06-23	15:15	9326 etc rela	関通	368	360	368	365	11000		-2	-0.545	205.556
2025-06-20	15:30	9326 etc rela	関通	368	364	366	367	3600		1	0.273	-18.182
2025-06-19	15:15	9326 etc rela	関通	366	361	365	366	4400		5	1.385	-48.837
2025-06-18	15:30	9326 etc rela	関通	367	360	360	361	8600		-4	-1.096	-4.444
2025-06-17	15:30	9326 etc rela	関通	366	361	362	365	9000		0	0	2.273
2025-06-16	15:30	9326 etc rela	関通	367	361	364	365	8800		-1	-0.273	22.222
2025-06-13	15:30	9326 etc rela	関通	368	361	361	366	7200		2	0.549	-66.038
2025-06-12	15:30	9326 etc rela	関通	368	357	357	364	21200		9	2.535	13.978
2025-06-11	15:30	9326 etc rela	関通	365	355	361	355	18600		-8	-2.204	138.462
2025-06-10	15:30	9326 etc rela	関通	364	359	360	363	7800		3	0.833	-12.36
2025-06-09	15:30	9326 etc rela	関通	364	357	357	360	8900		-1	-0.277	7.229
2025-06-06	15:30	9326 etc rela	関通	366	358	365	361	8300		4	1.12	-73.482
2025-06-05	15:30	9326 etc rela	関通	358	342	356	357	31300		2	0.563	360.294
2025-06-04	15:30	9326 etc rela	関通	363	355	360	355	6800		-3	-0.838	44.681
2025-06-03	15:30	9326 etc rela	関通	369	356	356	358	4700		-2	-0.556	-73.596
2025-06-02	15:30	9326 etc rela	関通	366	356	356	360	17800		4	1.124	-22.271
2025-05-30	15:30	9326 etc rela	関通	363	350	360	356	22900		-3	-0.836	-5.761
2025-05-29	15:30	9326 etc rela	関通	369	353	369	359	24300		-6	-1.644	-58.603
2025-05-28	15:30	9326 etc rela	関通	377	363	369	365	58700		-4	-1.084	505.155
2025-05-27	15:30	9326 etc rela	関通	373	367	373	369	9700		-2	-0.539	-28.148
2025-05-26	15:30	9326 etc rela	関通	377	370	377	371	13500		-6	-1.592	-58.333
2025-05-23	15:30	9326 etc rela	関通	380	355	355	377	32400		15	4.144	151.163
2025-05-22	15:30	9326 etc rela	関通	371	362	371	362	12900		-11	-2.949	-52.222
2025-05-21	15:30	9326 etc rela	関通	379	363	370	373	27000		3	0.811	-40
2025-05-20	15:30	9326 etc rela	関通	371	358	358	370	45000		16	4.52	204.054
2025-05-19	15:30	9326 etc rela	関通	359	348	358	354	14800		-6	-1.667	-97.054
2025-05-16	15:30	9326 etc rela	関通	381	337	360	360	502300		5	1.408	34.161
2025-05-15	15:30	9326 etc rela	関通	358	331	331	355	374400		22	6.607	9500
2025-05-14	15:30	9326 etc rela	関通	335	333	334	333	3900		0	0	-59.375
2025-05-13	15:30	9326 etc rela	関通	339	333	337	333	9600		-4	-1.187	140
2025-05-12	15:30	9326 etc rela	関通	340	335	340	337	4000		-3	-0.882	-52.941
2025-05-09	15:30	9326 etc rela	関通	342	335	335	340	8500		8	2.41	117.949
2025-05-08	15:30	9326 etc rela	関通	333	329	331	332	3900		1	0.302	-33.898
2025-05-07	15:30	9326 etc rela	関通	336	331	334	331	5900		-3	-0.898	-10.606
2025-05-02	15:30	9326 etc rela	関通	336	323	334	334	6600		2	0.602	175
2025-05-01	14:50	9326 etc rela	関通	334	330	334	332	2400		-1	-0.3	-29.412
2025-04-30	15:30	9326 etc rela	関通	335	329	333	333	3400		4	1.216	-32
2025-04-28	09:14	9326 etc rela	関通	334	325	325	329	5000		10	3.135	-60.938
2025-04-25	09:00	9326 etc rela	関通	327	318	319	319	12800		0	0	-85.185
2025-04-24	15:30	9326 etc rela	関通	342	315	324	319	86400		-5	-1.543	1100
2025-04-23	15:30	9326 etc rela	関通	329	319	328	324	7200		-3	-0.917	-48.201
2025-04-22	15:30	9326 etc rela	関通	340	325	339	327	13900		-10	-2.967	-62.432
2025-04-21	15:30	9326 etc rela	関通	337	318	318	337	37000		22	6.984	273.737
2025-04-18	15:30	9326 etc rela	関通	318	310	310	315	9900		7	2.273	-50.99
2025-04-17	15:30	9326 etc rela	関通	327	306	306	308	20200		0	0	65.574
2025-04-16	15:30	9326 etc rela	関通	319	308	318	308	12200		-5	-1.597	-91.172
2025-04-15	15:30	9326 etc rela	関通	349	312	322	313	138200		-8	-2.492	122.186
2025-04-14	15:30	9326 etc rela	関通	330	313	319	321	62200		-15	-4.464	257.471
2025-04-11	15:30	9326 etc rela	関通	336	315	317	336	17400		16	5	-9.845
2025-04-10	15:30	9326 etc rela	関通	325	313	318	320	19300		3	0.946	119.318
2025-04-09	15:30	9326 etc rela	関通	317	293	303	317	8800		6	1.929	-53.927
2025-04-08	15:30	9326 etc rela	関通	321	291	296	311	19100		24	8.362	-42.296
2025-04-07	15:30	9326 etc rela	関通	309	265	300	287	33100		-28	-8.889	-29.574
2025-04-04	15:30	9326 etc rela	関通	332	309	330	315	47000		-23	-6.805	73.432
2025-04-03	15:30	9326 etc rela	関通	339	331	337	338	27100		-5	-1.458	-15.313
2025-04-02	15:30	9326 etc rela	関通	346	332	343	343	32000		-1	-0.291	280.952
2025-04-01	15:30	9326 etc rela	関通	347	340	346	344	8400		5	1.475	-39.13
2025-03-31	15:30	9326 etc rela	関通	346	337	344	339	13800		-10	-2.865	51.648
2025-03-28	15:30	9326 etc rela	関通	349	343	348	349	9100		1	0.287	-40.909
2025-03-27	15:30	9326 etc rela	関通	348	341	343	348	15400		6	1.754	-10.983
2025-03-26	15:30	9326 etc rela	関通	343	339	339	342	17300		3	0.885	45.378
2025-03-25	15:30	9326 etc rela	関通	342	338	341	339	11900		-1	-0.294	41.667
2025-03-24	15:30	9326 etc rela	関通	347	340	347	340	8400		-3	-0.875	-34.884
2025-03-21	15:30	9326 etc rela	関通	350	340	340	343	12900		3	0.882	92.537
2025-03-19	15:30	9326 etc rela	関通	343	340	342	340	6700		-2	-0.585	-12.987
2025-03-18	15:30	9326 etc rela	関通	345	339	344	342	7700		1	0.293	-45
2025-03-17	15:30	9326 etc rela	関通	343	335	337	341	14000		3	0.888	154.545
2025-03-14	15:16	9326 etc rela	関通	342	337	337	338	5500		-3	-0.88	10
2025-03-13	15:22	9326 etc rela	関通	348	341	348	341	5000		-6	-1.729	108.333
2025-03-12	14:53	9326 etc rela	関通	348	341	341	347	2400		6	1.76	-75.258
2025-03-11	15:30	9326 etc rela	関通	349	332	348	341	9700		-8	-2.292	102.083
2025-03-10	15:30	9326 etc rela	関通	352	343	343	349	4800		6	1.749	-44.186
2025-03-07	15:20	9326 etc rela	関通	351	336	349	343	8600		-4	-1.153	28.358
2025-03-06	15:30	9326 etc rela	関通	348	339	339	347	6700		5	1.462	36.735
2025-03-05	15:30	9326 etc rela	関通	344	335	343	342	4900		-1	-0.292	-43.678
2025-03-04	15:30	9326 etc rela	関通	345	338	345	343	8700		-2	-0.58	17.568
2025-03-03	15:30	9326 etc rela	関通	351	341	351	345	7400		-5	-1.429	-8.642
2025-02-28	15:30	9326 etc rela	関通	355	344	355	350	8100		-6	-1.685	376.471
2025-02-27	14:37	9326 etc rela	関通	358	351	351	356	1700		1	0.282	-84.821
2025-02-26	15:20	9326 etc rela	関通	361	351	360	355	11200		-5	-1.389	93.103
2025-02-25	15:30	9326 etc rela	関通	363	355	363	360	5800		-4	-1.099	-10.769
2025-02-21	15:05	9326 etc rela	関通	365	355	355	364	6500		9	2.535	-52.206
2025-02-20	15:30	9326 etc rela	関通	369	354	362	355	13600		-8	-2.204	156.604
2025-02-19	15:30	9326 etc rela	関通	370	363	366	363	5300		-2	-0.548	-30.263
2025-02-18	15:30	9326 etc rela	関通	372	365	372	365	7600		-10	-2.667	-76.025
2025-02-17	15:30	9326 etc rela	関通	379	371	379	375	31700		2	0.536	-16.579
2025-02-14	15:30	9326 etc rela	関通	380	360	366	373	38000		8	2.192	158.503
2025-02-13	15:24	9326 etc rela	関通	366	354	354	365	14700		10	2.817	153.448
2025-02-12	15:30	9326 etc rela	関通	362	355	362	355	5800		-7	-1.934	-58.865
2025-02-10	15:30	9326 etc rela	関通	365	359	365	362	14100		3	0.836	15.574
2025-02-07	15:30	9326 etc rela	関通	362	350	350	359	12200		10	2.865	171.111
2025-02-06	15:30	9326 etc rela	関通	353	349	350	349	4500		-1	-0.286	136.842
2025-02-05	15:30	9326 etc rela	関通	352	346	346	350	1900		4	1.156	-90.355
2025-02-04	15:30	9326 etc rela	関通	353	341	345	346	19700		3	0.875	0.51
2025-02-03	15:30	9326 etc rela	関通	354	342	342	343	19600		1	0.292	50.769
2025-01-31	15:30	9326 etc rela	関通	349	338	339	342	13000		3	0.885	116.667
2025-01-30	15:30	9326 etc rela	関通	345	339	342	339	6000		-1	-0.294	1.695
2025-01-29	15:30	9326 etc rela	関通	348	340	340	340	5900		0	0	-53.175
2025-01-28	15:30	9326 etc rela	関通	346	339	342	340	12600		0	0	14.545
2025-01-27	15:30	9326 etc rela	関通	347	340	340	340	11000		2	0.592	-53.586
2025-01-24	15:30	9326 etc rela	関通	346	338	343	338	23700		-4	-1.17	-5.952
2025-01-23	15:30	9326 etc rela	関通	356	340	348	342	25200		-6	-1.724	231.579
2025-01-22	15:30	9326 etc rela	関通	362	348	360	348	7600		-11	-3.064	-54.217
2025-01-21	15:30	9326 etc rela	関通	362	346	346	359	16600		14	4.058	38.333
2025-01-20	15:30	9326 etc rela	関通	351	341	348	345	12000		-3	-0.862	-54.373
2025-01-17	15:30	9326 etc rela	関通	350	337	340	348	26300		5	1.458	30.198
2025-01-16	15:30	9326 etc rela	関通	351	343	346	343	20200		-2	-0.58	-62.593
2025-01-15	15:30	9326 etc rela	関通	362	340	359	345	54000		-21	-5.738	282.979
2025-01-14	15:30	9326 etc rela	関通	366	362	365	366	14100		0	0	-9.032
2025-01-10	15:30	9326 etc rela	関通	371	364	369	366	15500		-6	-1.613	34.783
2025-01-09	15:30	9326 etc rela	関通	372	365	368	372	11500		5	1.362	53.333
2025-01-08	15:30	9326 etc rela	関通	369	365	369	367	7500		-2	-0.542	-44.444
2025-01-07	15:30	9326 etc rela	関通	372	366	369	369	13500		2	0.545	-47.266
2025-01-06	15:30	9326 etc rela	関通	378	366	375	367	25600		-7	-1.872	54.217
2024-12-30	15:30	9326 etc rela	関通	380	373	380	374	16600		-1	-0.267	-56.43
2024-12-27	15:30	9326 etc rela	関通	382	371	381	375	38100		-9	-2.344	-36.711
2024-12-26	13:55	9326 etc rela	関通	384	364	366	384	60200		18	4.918	58.421
2024-12-25	15:30	9326 etc rela	関通	371	361	369	366	38000		-3	-0.813	2.151
2024-12-24	15:30	9326 etc rela	関通	380	356	356	369	37200		14	3.944	-11.639
2024-12-23	15:30	9326 etc rela	関通	359	348	359	355	42100		0	0	194.406
2024-12-20	15:30	9326 etc rela	関通	366	355	363	355	14300		-12	-3.27	-33.488
2024-12-19	15:30	9326 etc rela	関通	371	357	357	367	21500		10	2.801	-53.763
2024-12-18	15:30	9326 etc rela	関通	378	357	375	357	46500		-13	-3.514	-37.077
2024-12-17	15:30	9326 etc rela	関通	376	357	359	370	73900		15	4.225	145.515
2024-12-16	15:30	9326 etc rela	関通	363	355	363	355	30100		-8	-2.204	-40.159
2024-12-13	15:30	9326 etc rela	関通	365	358	365	363	50300		4	1.114	-2.14
2024-12-12	15:30	9326 etc rela	関通	360	350	353	359	51400		7	1.989	94.697
2024-12-11	15:30	9326 etc rela	関通	352	342	344	352	26400		8	2.326	46.667
2024-12-10	15:30	9326 etc rela	関通	346	338	338	344	18000		6	1.775	-27.419
2024-12-09	15:30	9326 etc rela	関通	343	333	336	338	24800		2	0.595	-11.111
2024-12-06	15:30	9326 etc rela	関通	341	330	331	336	27900		4	1.205	130.579
2024-12-05	15:30	9326 etc rela	関通	335	330	332	332	12100		0	0	-9.023
2024-12-04	15:30	9326 etc rela	関通	334	329	332	332	13300		1	0.302	-26.519
2024-12-03	15:30	9326 etc rela	関通	336	329	329	331	18100		2	0.608	23.129
2024-12-02	15:30	9326 etc rela	関通	337	329	330	329	14700		-4	-1.201	25.641
2024-11-29	15:23	9326 etc rela	関通	340	327	334	333	11700		-1	-0.299	46.25
2024-11-28	15:30	9326 etc rela	関通	335	329	332	334	8000		2	0.602	31.148
2024-11-27	09:30	9326 etc rela	関通	336	330	336	332	6100		-3	-0.896	-75.794
2024-11-26	09:00	9326 etc rela	関通	335	326	329	335	25200		5	1.515	-36.041
2024-11-25	15:20	9326 etc rela	関通	337	325	337	330	39400		1	0.304	12.894
2024-11-22	15:30	9326 etc rela	関通	329	323	325	329	34900		3	0.92	40.161
2024-11-21	15:30	9326 etc rela	関通	330	324	326	326	24900		-2	-0.61	271.642
2024-11-20	15:30	9326 etc rela	関通	330	326	326	328	6700		2	0.613	-71.73
2024-11-19	15:30	9326 etc rela	関通	340	325	328	326	23700		0	0	51.923
2024-11-18	15:30	9326 etc rela	関通	332	326	330	326	15600		-4	-1.212	23.81
2024-11-15	15:30	9326 etc rela	関通	332	327	332	330	12600		1	0.304	31.25
2024-11-14	15:24	9326 etc rela	関通	333	327	333	329	9600		3	0.92	-79.039
2024-11-13	15:30	9326 etc rela	関通	334	325	334	326	45800		-8	-2.395	372.165
2024-11-12	15:30	9326 etc rela	関通	337	333	335	334	9700		-1	-0.299	16.867
2024-11-11	15:30	9326 etc rela	関通	337	334	335	335	8300		1	0.299	-18.627
2024-11-08	15:30	9326 etc rela	関通	337	333	337	334	10200		1	0.3	-51.659
2024-11-07	15:30	9326 etc rela	関通	339	333	336	333	21100		-4	-1.187	115.306
2024-11-06	15:30	9326 etc rela	関通	341	335	338	337	9800		0	0	-51.485
2024-11-05	15:30	9326 etc rela	関通	341	333	341	337	20200		-5	-1.462	117.204
2024-11-01	15:00	9326 etc rela	関通	343	338	340	342	9300		2	0.588	-45.93
2024-10-31	15:00	9326 etc rela	関通	345	340	343	340	17200		-3	-0.875	-24.561
2024-10-30	15:00	9326 etc rela	関通	344	340	344	343	22800		2	0.587	83.871
2024-10-29	14:59	9326 etc rela	関通	347	340	347	341	12400		-5	-1.445	-39.216
2024-10-28	15:00	9326 etc rela	関通	346	333	334	346	20400		11	3.284	-58.452
2024-10-25	15:00	9326 etc rela	関通	335	326	335	335	49100		0	0	65.32
2024-10-24	14:59	9326 etc rela	関通	343	333	342	335	29700		-8	-2.332	-6.897
2024-10-23	15:00	9326 etc rela	関通	343	337	338	343	31900		4	1.18	-42.315
2024-10-22	15:00	9326 etc rela	関通	348	337	347	339	55300		-9	-2.586	15.449
2024-10-21	15:00	9326 etc rela	関通	352	345	352	348	47900		-6	-1.695	14.593
2024-10-18	15:00	9326 etc rela	関通	358	351	358	354	41800		-6	-1.667	43.643
2024-10-17	15:00	9326 etc rela	関通	364	358	361	360	29100		-1	-0.277	-49.567
2024-10-16	15:00	9326 etc rela	関通	368	357	368	361	57700		-10	-2.695	-48.711
2024-10-15	15:00	9326 etc rela	関通	375	351	360	371	112500		-5	-1.33	-13.261
2024-10-11	15:00	9326 etc rela	関通	386	369	386	376	129700		-9	-2.338	297.853
2024-10-10	15:00	9326 etc rela	関通	385	381	385	385	32600		-1	-0.259	-37.786
2024-10-09	15:00	9326 etc rela	関通	386	380	385	386	52400		0	0	19.635
2024-10-08	15:00	9326 etc rela	関通	394	383	388	386	43800		-3	-0.771	-37.96
2024-10-07	15:00	9326 etc rela	関通	393	387	393	389	70600		-4	-1.018	-16.45
2024-10-04	15:00	9326 etc rela	関通	404	387	402	393	84500		-11	-2.723	215.299
2024-10-03	15:00	9326 etc rela	関通	407	403	406	404	26800		-2	-0.493	0
2024-10-02	15:00	9326 etc rela	関通	414	404	414	406	26800		-9	-2.169	170.707
2024-10-01	15:00	9326 etc rela	関通	419	413	416	415	9900		2	0.484	-64.769
2024-09-30	15:00	9326 etc rela	関通	418	411	412	413	28100		-6	-1.432	51.075
2024-09-27	15:00	9326 etc rela	関通	424	417	424	419	18600		-1	-0.238	-77.804
2024-09-26	15:00	9326 etc rela	関通	442	415	440	420	83800		-15	-3.448	217.424
2024-09-25	15:00	9326 etc rela	関通	445	434	439	435	26400		-4	-0.911	-10.204
2024-09-24	15:00	9326 etc rela	関通	449	438	442	439	29400		-2	-0.454	-31.308
2024-09-20	14:58	9326 etc rela	関通	453	436	448	441	42800		-8	-1.782	63.985
2024-09-19	15:00	9326 etc rela	関通	455	447	455	449	26100		2	0.447	-15.534
2024-09-18	15:00	9326 etc rela	関通	447	433	443	447	30900		6	1.361	-71.389
2024-09-17	15:00	9326 etc rela	関通	456	425	444	441	108000		-51	-10.366	97.802
2024-09-13	15:00	9326 etc rela	関通	497	478	478	492	54600		15	3.145	24.658
2024-09-12	15:00	9326 etc rela	関通	486	474	486	477	43800		2	0.421	156.14
2024-09-11	15:00	9326 etc rela	関通	478	468	473	475	17100		9	1.931	44.915
2024-09-10	15:00	9326 etc rela	関通	471	458	458	466	11800		8	1.747	42.169
2024-09-09	14:59	9326 etc rela	関通	462	450	457	458	8300		-6	-1.293	-27.193
2024-09-06	14:53	9326 etc rela	関通	474	461	466	464	11400		-2	-0.429	75.385
2024-09-05	15:00	9326 etc rela	関通	476	463	463	466	6500		-4	-0.851	-62.644
2024-09-04	15:00	9326 etc rela	関通	478	465	467	470	17400		-6	-1.261	-13.861
2024-09-03	15:00	9326 etc rela	関通	480	464	479	476	20200		-4	-0.833	87.037
2024-09-02	15:00	9326 etc rela	関通	493	475	478	480	10800		2	0.418	-59.245
2024-08-30	15:00	9326 etc rela	関通	486	472	484	478	26500		-11	-2.249	-83.792
2024-08-29	15:00	9326 etc rela	関通	539	460	463	489	163500		26	5.616	1518.812
2024-08-28	15:00	9326 etc rela	関通	463	450	454	463	10100		9	1.982	9.783
2024-08-27	15:00	9326 etc rela	関通	456	437	437	454	9200		19	4.368	-38.667
2024-08-26	15:00	9326 etc rela	関通	443	431	441	435	15000		1	0.23	-30.876
2024-08-23	15:00	9326 etc rela	関通	439	429	436	434	21700		-2	-0.459	61.94
2024-08-22	15:00	9326 etc rela	関通	439	432	438	436	13400		-2	-0.457	38.144
2024-08-21	15:00	9326 etc rela	関通	438	431	431	438	9700		9	2.098	11.494
2024-08-20	15:00	9326 etc rela	関通	432	426	432	429	8700		3	0.704	-32.558
2024-08-19	15:00	9326 etc rela	関通	434	426	430	426	12900		-2	-0.467	7.5
2024-08-16	15:00	9326 etc rela	関通	429	422	422	428	12000		3	0.706	-23.567
2024-08-15	15:00	9326 etc rela	関通	428	421	428	425	15700		-3	-0.701	3.289
2024-08-14	15:00	9326 etc rela	関通	431	418	431	428	15200		2	0.469	-44.727
2024-08-13	15:00	9326 etc rela	関通	430	416	430	426	27500		-4	-0.93	92.308
2024-08-09	15:00	9326 etc rela	関通	435	426	430	430	14300		0	0	-27.778
2024-08-08	15:00	9326 etc rela	関通	436	418	435	430	19800		27	6.7	-43.266
2024-08-07	15:00	9326 etc rela	関通	414	388	388	403	34900		-5	-1.225	-44.603
2024-08-06	15:00	9326 etc rela	関通	421	379	395	408	63000		20	5.155	-43.548
2024-08-05	15:00	9326 etc rela	関通	450	386	450	388	111600		-78	-16.738	105.147
2024-08-02	15:00	9326 etc rela	関通	485	458	485	466	54400		-25	-5.092	625.333
2024-08-01	14:39	9326 etc rela	関通	495	486	494	491	7500		-3	-0.607	-25.743
2024-07-31	15:00	9326 etc rela	関通	502	494	501	494	10100		-7	-1.397	-60.392
2024-07-30	15:00	9326 etc rela	関通	501	491	493	501	25500		7	1.417	29.442
2024-07-29	15:00	9326 etc rela	関通	497	487	487	494	19700		8	1.646	203.077
2024-07-26	15:00	9326 etc rela	関通	487	482	484	486	6500		1	0.206	-21.687
2024-07-25	15:00	9326 etc rela	関通	488	485	485	485	8300		-4	-0.818	48.214
2024-07-24	15:00	9326 etc rela	関通	490	487	490	489	5600		-1	-0.204	-25.333
2024-07-23	14:59	9326 etc rela	関通	490	487	487	490	7500		3	0.616	-21.875
2024-07-22	14:56	9326 etc rela	関通	489	485	487	487	9600		-2	-0.409	-75.635
2024-07-19	15:00	9326 etc rela	関通	495	484	490	489	39400		-6	-1.212	239.655
2024-07-18	15:00	9326 etc rela	関通	496	489	492	495	11600		3	0.61	-63.407
2024-07-17	15:00	9326 etc rela	関通	498	485	496	492	31700		-4	-0.806	-26.279
2024-07-16	15:00	9326 etc rela	関通	502	490	502	496	43000		-11	-2.17	-20.518
2024-07-12	15:00	9326 etc rela	関通	511	481	481	507	54100		20	4.107	280.986
2024-07-11	15:00	9326 etc rela	関通	489	482	487	487	14200		0	0	-4.698
2024-07-10	15:00	9326 etc rela	関通	494	484	494	487	14900		-4	-0.815	12.03
2024-07-09	15:00	9326 etc rela	関通	499	489	495	491	13300		-4	-0.808	9.917
2024-07-08	15:00	9326 etc rela	関通	495	490	495	495	12100		0	0	-50.41
2024-07-05	15:00	9326 etc rela	関通	499	489	491	495	24400		8	1.643	45.238
2024-07-04	15:00	9326 etc rela	関通	490	481	489	487	16800		2	0.412	2.439
2024-07-03	15:00	9326 etc rela	関通	486	482	486	485	16400		-1	-0.206	5.806
2024-07-02	15:00	9326 etc rela	関通	491	483	491	486	15500		-5	-1.018	11.511
2024-07-01	15:00	9326 etc rela	関通	495	489	495	491	13900		-1	-0.203	-4.795
2024-06-28	15:00	9326 etc rela	関通	504	491	503	492	14600		-10	-1.992	94.667
2024-06-27	15:00	9326 etc rela	関通	509	495	509	502	7500		0	0	-49.664
2024-06-26	15:00	9326 etc rela	関通	511	500	504	502	14900		-2	-0.397	-51.148
2024-06-25	15:00	9326 etc rela	関通	506	494	494	504	30500		12	2.439	-37.113
2024-06-24	15:00	9326 etc rela	関通	515	492	510	492	48500		-12	-2.381	304.167
2024-06-21	15:00	9326 etc rela	関通	508	492	500	504	12000		4	0.8	-23.567
2024-06-20	15:00	9326 etc rela	関通	512	498	508	500	15700		-5	-0.99	-45.296
2024-06-19	15:00	9326 etc rela	関通	507	485	486	505	28700		22	4.555	135.246
2024-06-18	15:00	9326 etc rela	関通	485	476	476	483	12200		5	1.046	0
2024-06-17	15:00	9326 etc rela	関通	491	474	487	478	12200		-9	-1.848	-41.063
2024-06-14	15:00	9326 etc rela	関通	489	478	480	487	20700		8	1.67	73.95
2024-06-13	15:00	9326 etc rela	関通	480	475	476	479	11900		3	0.63	54.545
2024-06-12	15:00	9326 etc rela	関通	480	474	478	476	7700		-2	-0.418	-66.079
2024-06-11	15:00	9326 etc rela	関通	483	470	478	478	22700		0	0	180.247
2024-06-10	14:14	9326 etc rela	関通	481	474	475	478	8100		3	0.632	-3.571
2024-06-07	14:59	9326 etc rela	関通	477	473	473	475	8400		0	0	-32.8
2024-06-06	14:37	9326 etc rela	関通	481	470	476	475	12500		-1	-0.21	23.762
2024-06-05	15:00	9326 etc rela	関通	482	475	480	476	10100		-3	-0.626	-27.857
2024-06-04	15:00	9326 etc rela	関通	482	475	480	479	14000		1	0.209	-18.129
2024-06-03	14:54	9326 etc rela	関通	482	475	478	478	17100		2	0.42	-4.469
2024-05-31	15:00	9326 etc rela	関通	481	466	466	476	17900		9	1.927	73.786
2024-05-30	15:00	9326 etc rela	関通	470	466	466	467	10300		-1	-0.214	-29.452
2024-05-29	15:00	9326 etc rela	関通	474	468	471	468	14600		-6	-1.266	342.424
2024-05-28	13:56	9326 etc rela	関通	478	470	476	474	3300		3	0.637	-58.75
2024-05-27	15:00	9326 etc rela	関通	476	470	476	471	8000		-7	-1.464	-65.957
2024-05-24	14:59	9326 etc rela	関通	478	468	468	478	23500		5	1.057	100.855
2024-05-23	15:00	9326 etc rela	関通	480	469	480	473	11700		-4	-0.839	-2.5
2024-05-22	15:00	9326 etc rela	関通	481	467	481	477	12000		-5	-1.037	0
2024-05-21	15:00	9326 etc rela	関通	485	476	476	482	12000		3	0.626	421.739
2024-05-20	15:00	9326 etc rela	関通	482	474	475	479	2300		4	0.842	-88.614
2024-05-17	15:00	9326 etc rela	関通	477	463	465	475	20200		6	1.279	39.31
2024-05-16	15:00	9326 etc rela	関通	474	468	474	469	14500		-6	-1.263	28.319
2024-05-15	15:00	9326 etc rela	関通	480	473	480	475	11300		-3	-0.628	14.141
2024-05-14	15:00	9326 etc rela	関通	482	476	482	478	9900		-4	-0.83	-38.509
2024-05-13	15:00	9326 etc rela	関通	482	475	480	482	16100		-4	-0.823	24.806
2024-05-10	15:00	9326 etc rela	関通	489	481	489	486	12900		-3	-0.613	-25.862
2024-05-09	15:00	9326 etc rela	関通	491	478	485	489	17400		8	1.663	-5.946
2024-05-08	15:00	9326 etc rela	関通	486	470	470	481	18500		5	1.05	153.425
2024-05-07	15:00	9326 etc rela	関通	477	471	471	476	7300		5	1.062	-53.797
2024-05-02	15:00	9326 etc rela	関通	479	466	479	471	15800		-8	-1.67	203.846
2024-05-01	15:00	9326 etc rela	関通	483	476	479	479	5200		0	0	-40.909
2024-04-30	15:00	9326 etc rela	関通	479	473	473	479	8800		8	1.699	-55.33
2024-04-26	15:00	9326 etc rela	関通	492	471	492	471	19700		-13	-2.686	-44.818
2024-04-25	15:00	9326 etc rela	関通	489	471	472	484	35700		12	2.542	202.542
2024-04-24	15:00	9326 etc rela	関通	478	470	470	472	11800		3	0.64	-38.542
2024-04-23	15:00	9326 etc rela	関通	476	467	473	469	19200		-1	-0.213	34.266
2024-04-22	15:00	9326 etc rela	関通	471	461	461	470	14300		10	2.174	-74.419
2024-04-19	15:00	9326 etc rela	関通	482	459	476	460	55900		-15	-3.158	152.941
2024-04-18	15:00	9326 etc rela	関通	489	470	470	475	22100		4	0.849	-68.519
2024-04-17	15:00	9326 etc rela	関通	484	465	477	471	70200		-6	-1.258	142.907
2024-04-16	15:00	9326 etc rela	関通	494	477	490	477	28900		-16	-3.245	-64.67
2024-04-15	15:00	9326 etc rela	関通	496	469	483	493	81800		-16	-3.143	50.092
2024-04-12	15:00	9326 etc rela	関通	518	499	506	509	54500		4	0.792	263.333
2024-04-11	15:00	9326 etc rela	関通	505	497	505	505	15000		2	0.398	-20.635
2024-04-10	15:00	9326 etc rela	関通	504	498	498	503	18900		8	1.616	-14.091
2024-04-09	15:00	9326 etc rela	関通	498	486	488	495	22000		9	1.852	64.179
2024-04-08	15:00	9326 etc rela	関通	486	479	479	486	13400		8	1.674	-25.14
2024-04-05	15:00	9326 etc rela	関通	480	468	469	478	17900		3	0.632	-52.011
2024-04-04	15:00	9326 etc rela	関通	482	470	480	475	37300		-2	-0.419	25.589
2024-04-03	15:00	9326 etc rela	関通	495	477	492	477	29700		-17	-3.441	-66.479
2024-04-02	15:00	9326 etc rela	関通	500	474	475	494	88600		20	4.219	-40.417
2024-04-01	15:00	9326 etc rela	関通	485	471	483	474	148700		-46	-8.846	154.188
2024-03-29	15:00	9326 etc rela	関通	529	509	509	520	58500		3	0.58	88.71
2024-03-28	15:00	9326 etc rela	関通	524	508	509	517	31000		11	2.174	21.094
2024-03-27	15:00	9326 etc rela	関通	513	506	513	506	25600		-10	-1.938	2.811
2024-03-26	15:00	9326 etc rela	関通	526	511	526	516	24900		-10	-1.901	-43.537
2024-03-25	15:00	9326 etc rela	関通	528	515	518	526	44100		12	2.335	30.861
2024-03-22	15:00	9326 etc rela	関通	520	504	513	514	33700		7	1.381	-21.077
2024-03-21	15:00	9326 etc rela	関通	510	496	500	507	42700		13	2.632	5.955
2024-03-19	15:00	9326 etc rela	関通	496	482	482	494	40300		12	2.49	23.242
2024-03-18	15:00	9326 etc rela	関通	484	466	466	482	32700		16	3.433	-42.124
2024-03-15	15:00	9326 etc rela	関通	475	461	475	466	56500		-12	-2.51	147.807
2024-03-14	15:00	9326 etc rela	関通	482	465	472	478	22800		6	1.271	-31.325
2024-03-13	15:00	9326 etc rela	関通	487	469	485	472	33200		-11	-2.277	54.419
2024-03-12	15:00	9326 etc rela	関通	487	471	476	483	21500		3	0.625	-58.969
2024-03-11	15:00	9326 etc rela	関通	492	476	492	480	52400		-12	-2.439	140.367
2024-03-08	15:00	9326 etc rela	関通	499	486	490	492	21800		1	0.204	-21.583
2024-03-07	15:00	9326 etc rela	関通	501	487	500	491	27800		-4	-0.808	-23.626
2024-03-06	15:00	9326 etc rela	関通	505	482	485	495	36400		6	1.227	-40.717
2024-03-05	15:00	9326 etc rela	関通	495	483	493	489	61400		-3	-0.61	-31.089
2024-03-04	15:00	9326 etc rela	関通	506	491	503	492	89100		-12	-2.381	100.676
2024-03-01	15:00	9326 etc rela	関通	510	502	506	504	44400		-2	-0.395	-14.286
2024-02-29	15:00	9326 etc rela	関通	520	503	514	506	51800		-12	-2.317	51.462
2024-02-28	15:00	9326 etc rela	関通	529	514	517	518	34200		-5	-0.956	-13.198
2024-02-27	15:00	9326 etc rela	関通	532	520	523	523	39400		0	0	-38.725
2024-02-26	15:00	9326 etc rela	関通	530	510	530	523	64300		1	0.192	184.513
2024-02-22	15:00	9326 etc rela	関通	530	520	527	522	22600		-2	-0.382	-7.755
2024-02-21	15:00	9326 etc rela	関通	539	524	539	524	24500		-15	-2.783	-16.096
2024-02-20	15:00	9326 etc rela	関通	541	526	541	539	29200		-6	-1.101	-56.353
2024-02-19	15:00	9326 etc rela	関通	546	524	524	545	66900		25	4.808	69.367
2024-02-16	15:00	9326 etc rela	関通	522	507	508	520	39500		15	2.97	-42.504
2024-02-15	15:00	9326 etc rela	関通	518	502	513	505	68700		-7	-1.367	185.062
2024-02-14	15:00	9326 etc rela	関通	523	511	523	512	24100		-12	-2.29	19.9
2024-02-13	15:00	9326 etc rela	関通	526	519	523	524	20100		11	2.144	-52.37
2024-02-09	15:00	9326 etc rela	関通	529	512	520	513	42200		-7	-1.346	-38.752
2024-02-08	15:00	9326 etc rela	関通	525	506	515	520	68900		9	1.761	112
2024-02-07	15:00	9326 etc rela	関通	516	509	510	511	32500		-4	-0.777	-0.612
2024-02-06	15:00	9326 etc rela	関通	516	505	515	515	32700		5	0.98	-37.115
2024-02-05	15:00	9326 etc rela	関通	515	505	512	510	52000		-2	-0.391	-49.169
2024-02-02	15:00	9326 etc rela	関通	528	510	528	512	102300		-6	-1.158	29.987
2024-02-01	15:00	9326 etc rela	関通	544	517	542	518	78700		-25	-4.604	152.244
2024-01-31	15:00	9326 etc rela	関通	555	537	555	543	31200		-13	-2.338	-26.241
2024-01-30	15:00	9326 etc rela	関通	560	548	551	556	42300		10	1.832	-38.517
2024-01-29	15:00	9326 etc rela	関通	555	535	542	546	68800		9	1.676	70.72
2024-01-26	15:00	9326 etc rela	関通	548	530	542	537	40300		-4	-0.739	35.235
2024-01-25	15:00	9326 etc rela	関通	541	531	536	541	29800		8	1.501	12.453
2024-01-24	15:00	9326 etc rela	関通	533	524	524	533	26500		9	1.718	-49.524
2024-01-23	15:00	9326 etc rela	関通	540	521	536	524	52500		-11	-2.056	-14.495
2024-01-22	15:00	9326 etc rela	関通	541	523	526	535	61400		6	1.134	-29.506
2024-01-19	15:00	9326 etc rela	関通	531	512	512	529	87100		21	4.134	-33.613
2024-01-18	15:00	9326 etc rela	関通	537	507	537	508	131200		-31	-5.751	21.594
2024-01-17	15:00	9326 etc rela	関通	546	528	534	539	107900		11	2.083	-66.543
2024-01-16	15:00	9326 etc rela	関通	572	528	554	528	322500		-46	-8.014	56.782
2024-01-15	15:00	9326 etc rela	関通	582	555	576	574	205700		7	1.235	619.231
2024-01-12	15:00	9326 etc rela	関通	570	558	561	567	28600		3	0.532	-61.968
2024-01-11	15:00	9326 etc rela	関通	580	561	580	564	75200		-13	-2.253	22.675
2024-01-10	15:00	9326 etc rela	関通	587	566	581	577	61300		-9	-1.536	-40.543
2024-01-09	15:00	9326 etc rela	関通	597	576	597	586	103100		-14	-2.333	157.75
2024-01-05	15:00	9326 etc rela	関通	615	597	615	600	40000		0	0	-46.452
2024-01-04	15:00	9326 etc rela	関通	625	600	604	600	74700		6	1.01	262.621
2023-12-29	15:00	9326 etc rela	関通	595	581	588	594	20600		6	1.02	60.938
2023-12-28	15:00	9326 etc rela	関通	588	574	582	588	12800		2	0.341	-73.608
2023-12-27	15:00	9326 etc rela	関通	592	575	576	586	48500		13	2.269	-31.206
2023-12-26	15:00	9326 etc rela	関通	592	562	562	573	70500		11	1.957	1.148
2023-12-25	15:00	9326 etc rela	関通	566	545	562	562	69700		2	0.357	527.928
2023-12-22	15:00	9326 etc rela	関通	573	560	573	560	11100		-7	-1.235	-65.204
2023-12-21	15:00	9326 etc rela	関通	572	553	557	567	31900		0	0	-21.622
2023-12-20	15:00	9326 etc rela	関通	574	554	557	567	40700		14	2.532	43.31
2023-12-19	15:00	9326 etc rela	関通	554	537	543	553	28400		7	1.282	-38.793
2023-12-18	15:00	9326 etc rela	関通	567	539	565	546	46400		-23	-4.042	149.462
2023-12-15	15:00	9326 etc rela	関通	578	567	567	569	18600		2	0.353	-49.865
2023-12-14	15:00	9326 etc rela	関通	584	567	570	567	37100		-3	-0.526	75
2023-12-13	15:00	9326 etc rela	関通	571	562	571	570	21200		0	0	-35.952
2023-12-12	15:00	9326 etc rela	関通	570	554	559	570	33100		14	2.518	52.535
2023-12-11	15:00	9326 etc rela	関通	568	554	564	556	21700		-5	-0.891	-29.316
2023-12-08	15:00	9326 etc rela	関通	565	553	564	561	30700		-5	-0.883	-17.914
2023-12-07	15:00	9326 etc rela	関通	569	545	556	566	37400		3	0.533	16.511
2023-12-06	15:00	9326 etc rela	関通	577	563	573	563	32100		-5	-0.88	-52.09
2023-12-05	15:00	9326 etc rela	関通	596	568	581	568	67000		-33	-5.491	69.192
2023-12-04	15:00	9326 etc rela	関通	606	588	600	601	39600		1	0.167	-70.404
2023-12-01	15:00	9326 etc rela	関通	649	600	649	600	133800		-55	-8.397	11.13
2023-11-30	15:00	9326 etc rela	関通	675	625	646	655	120400		9	1.393	-7.951
2023-11-29	15:00	9326 etc rela	関通	646	610	610	646	130800		37	6.076	169.136
2023-11-28	15:00	9326 etc rela	関通	609	582	592	609	48600		22	3.748	3.625
2023-11-27	15:00	9326 etc rela	関通	598	570	575	587	46900		22	3.894	198.726
2023-11-24	15:00	9326 etc rela	関通	574	565	566	565	15700		0	0	-28.311
2023-11-22	15:00	9326 etc rela	関通	573	563	567	565	21900		-3	-0.528	-49.07
2023-11-21	15:00	9326 etc rela	関通	577	565	576	568	43000		-8	-1.389	-38.834
2023-11-20	15:00	9326 etc rela	関通	576	537	537	576	70300		40	7.463	37.037
2023-11-17	15:00	9326 etc rela	関通	553	532	553	536	51300		-17	-3.074	90.706
2023-11-16	15:00	9326 etc rela	関通	553	538	549	553	26900		8	1.468	-12.662
2023-11-15	15:00	9326 etc rela	関通	548	527	527	545	30800		20	3.81	-39.01
2023-11-14	15:00	9326 etc rela	関通	549	525	534	525	50500		-8	-1.501	-9.498
2023-11-13	15:00	9326 etc rela	関通	558	532	558	533	55800		-23	-4.137	284.828
2023-11-10	15:00	9326 etc rela	関通	564	555	563	556	14500		-11	-1.94	-42.913
2023-11-09	15:00	9326 etc rela	関通	570	552	565	567	25400		2	0.354	-16.172
2023-11-08	15:00	9326 etc rela	関通	579	557	562	565	30300		3	0.534	-64.644
2023-11-07	15:00	9326 etc rela	関通	580	553	580	562	85700		-27	-4.584	110.049
2023-11-06	15:00	9326 etc rela	関通	595	575	595	589	40800		4	0.684	-29.897
2023-11-02	15:00	9326 etc rela	関通	598	568	578	585	58200		7	1.211	-44.092
2023-11-01	15:00	9326 etc rela	関通	616	566	616	578	104100		-35	-5.71	150.843
2023-10-31	15:00	9326 etc rela	関通	613	586	593	613	41500		22	3.723	5.598
2023-10-30	15:00	9326 etc rela	関通	608	590	598	591	39300		-17	-2.796	55.336
2023-10-27	15:00	9326 etc rela	関通	614	591	601	608	25300		17	2.876	34.574
2023-10-26	15:00	9326 etc rela	関通	595	581	595	591	18800		-7	-1.171	-64.991
2023-10-25	15:00	9326 etc rela	関通	603	576	595	598	53700		18	3.103	-59.472
2023-10-24	15:00	9326 etc rela	関通	631	566	631	580	132500		-43	-6.902	130.435
2023-10-23	15:00	9326 etc rela	関通	665	623	655	623	57500		-42	-6.316	38.221
2023-10-20	15:00	9326 etc rela	関通	672	644	660	665	41600		-6	-0.894	-26.631
2023-10-19	15:00	9326 etc rela	関通	690	661	681	671	56700		-16	-2.329	-19.574
2023-10-18	15:00	9326 etc rela	関通	728	676	719	687	70500		-31	-4.318	26.344
2023-10-17	15:00	9326 etc rela	関通	721	697	707	718	55800		15	2.134	-28.185
2023-10-16	15:00	9326 etc rela	関通	717	675	687	703	77700		1	0.142	0.258
2023-10-13	15:00	9326 etc rela	関通	725	699	718	702	77500		-31	-4.229	-61.055
2023-10-12	15:00	9326 etc rela	関通	740	655	660	733	199000		39	5.62	181.073
2023-10-11	15:00	9326 etc rela	関通	710	681	710	694	70800		-15	-2.116	32.09
2023-10-10	15:00	9326 etc rela	関通	719	694	702	709	53600		26	3.807	-5.467
2023-10-06	15:00	9326 etc rela	関通	683	650	657	683	56700		28	4.275	-16.124
2023-10-05	15:00	9326 etc rela	関通	669	646	650	655	67600		13	2.025	-32.4
2023-10-04	15:00	9326 etc rela	関通	665	628	648	642	100000		-26	-3.892	9.529
2023-10-03	15:00	9326 etc rela	関通	712	666	696	668	91300		-34	-4.843	29.504
2023-10-02	15:00	9326 etc rela	関通	729	701	725	702	70500		-22	-3.039	-61.726
2023-09-29	15:00	9326 etc rela	関通	769	722	748	724	184200		-25	-3.338	-30.412
2023-09-28	15:00	9326 etc rela	関通	772	698	698	749	264700		54	7.77	517.016
2023-09-27	15:00	9326 etc rela	関通	717	687	708	695	42900		-10	-1.418	13.492
2023-09-26	15:00	9326 etc rela	関通	726	705	726	705	37800		-21	-2.893	90.909
2023-09-25	15:00	9326 etc rela	関通	734	722	731	726	19800		-10	-1.359	-47.619
2023-09-22	15:00	9326 etc rela	関通	741	706	711	736	37800		17	2.364	-10.638
2023-09-21	15:00	9326 etc rela	関通	732	711	726	719	42300		-6	-0.828	-50
2023-09-20	15:00	9326 etc rela	関通	740	720	735	725	84600		-15	-2.027	-79.614
2023-09-19	15:00	9326 etc rela	関通	761	722	728	740	415000		54	7.872	1477.947
2023-09-15	15:00	9326 etc rela	関通	703	681	688	686	26300		-3	-0.435	0.382
2023-09-14	15:00	9326 etc rela	関通	691	679	680	689	26200		9	1.324	-16.294
2023-09-13	15:00	9326 etc rela	関通	683	668	673	680	31300		17	2.564	-31.808
2023-09-12	15:00	9326 etc rela	関通	670	647	666	663	45900		-9	-1.339	65.704
2023-09-11	15:00	9326 etc rela	関通	696	669	689	672	27700		-8	-1.176	-3.484
2023-09-08	15:00	9326 etc rela	関通	683	664	664	680	28700		13	1.949	-12.5
2023-09-07	15:00	9326 etc rela	関通	678	664	675	667	32800		-11	-1.622	1.235
2023-09-06	15:00	9326 etc rela	関通	689	673	687	678	32400		-9	-1.31	-49.454
2023-09-05	15:00	9326 etc rela	関通	704	675	698	687	64100		-18	-2.553	-37.402
2023-09-04	15:00	9326 etc rela	関通	717	685	691	705	102400		14	2.026	3.959
2023-09-01	15:00	9326 etc rela	関通	709	660	662	691	98500		26	3.91	166.216
2023-08-31	15:00	9326 etc rela	関通	680	662	670	665	37000		-7	-1.042	25.424
2023-08-30	15:00	9326 etc rela	関通	679	665	672	672	29500		-5	-0.739	-34.004
2023-08-29	15:00	9326 etc rela	関通	683	662	662	677	44700		13	1.958	-32.984
2023-08-28	15:00	9326 etc rela	関通	684	658	662	664	66700		8	1.22	33.936
2023-08-25	15:00	9326 etc rela	関通	663	638	650	656	49800		4	0.613	-40.502
2023-08-24	15:00	9326 etc rela	関通	670	650	651	652	83700		3	0.462	23.451
2023-08-23	15:00	9326 etc rela	関通	654	611	611	649	67800		35	5.7	112.539
2023-08-22	15:00	9326 etc rela	関通	635	613	619	614	31900		-7	-1.127	-27.991
2023-08-21	15:00	9326 etc rela	関通	638	609	620	621	44300		-6	-0.957	-65.173
2023-08-18	15:00	9326 etc rela	関通	642	614	614	627	127200		3	0.481	40.864
2023-08-17	15:00	9326 etc rela	関通	624	574	586	624	90300		43	7.401	121.324
2023-08-16	15:00	9326 etc rela	関通	597	575	583	581	40800		-12	-2.024	-39.556
2023-08-15	15:00	9326 etc rela	関通	606	583	606	593	67500		-13	-2.145	21.841
2023-08-14	15:00	9326 etc rela	関通	626	600	626	606	55400		-20	-3.195	-48.273
2023-08-10	15:00	9326 etc rela	関通	647	616	616	626	107100		1	0.16	-21.825
2023-08-09	15:00	9326 etc rela	関通	635	591	604	625	137000		11	1.792	-5.452
2023-08-08	15:00	9326 etc rela	関通	614	578	581	614	144900		41	7.155	188.645
2023-08-07	15:00	9326 etc rela	関通	573	542	550	573	50200		18	3.243	137.915
2023-08-04	15:00	9326 etc rela	関通	558	542	544	555	21100		10	1.835	-9.052
2023-08-03	15:00	9326 etc rela	関通	550	539	548	545	23200		-4	-0.729	-23.432
2023-08-02	15:00	9326 etc rela	関通	557	547	555	549	30300		-10	-1.789	-9.821
2023-08-01	15:00	9326 etc rela	関通	567	549	555	559	33600		2	0.359	-31.288
2023-07-31	15:00	9326 etc rela	関通	562	546	560	557	48900		-1	-0.179	-21.129
2023-07-28	15:00	9326 etc rela	関通	559	547	556	558	62000		-3	-0.535	15.028
2023-07-27	15:00	9326 etc rela	関通	586	561	586	561	53900		-26	-4.429	98.162
2023-07-26	15:00	9326 etc rela	関通	595	577	587	587	27200		3	0.514	-63.441
2023-07-25	15:00	9326 etc rela	関通	597	569	578	584	74400		4	0.69	9.412
2023-07-24	15:00	9326 etc rela	関通	587	570	579	580	68000		0	0	-74.655
2023-07-21	15:00	9326 etc rela	関通	627	580	619	580	268300		-37	-5.997	-41.939
2023-07-20	15:00	9326 etc rela	関通	683	614	676	617	462100		-61	-8.997	-42.02
2023-07-19	15:00	9326 etc rela	関通	696	607	607	678	797000		70	11.513	47.483
2023-07-18	15:00	9326 etc rela	関通	612	517	517	608	540400		77	14.501	149.607
2023-07-14	15:00	9326 etc rela	関通	552	525	552	531	216500		-16	-2.925	252.606
2023-07-13	15:00	9326 etc rela	関通	554	533	545	547	61400		-3	-0.545	-22.67
2023-07-12	15:00	9326 etc rela	関通	577	548	577	550	79400		-20	-3.509	8.767
2023-07-11	15:00	9326 etc rela	関通	594	569	572	570	73000		3	0.529	-35.739
2023-07-10	15:00	9326 etc rela	関通	609	563	609	567	113600		-32	-5.342	55.616
2023-07-07	15:00	9326 etc rela	関通	608	588	598	599	73000		-8	-1.318	-16.762
2023-07-06	15:00	9326 etc rela	関通	623	605	622	607	87700		-16	-2.568	-23.272
2023-07-05	15:00	9326 etc rela	関通	650	621	624	623	114300		-4	-0.638	-33.392
2023-07-04	15:00	9326 etc rela	関通	647	627	633	627	171600		4	0.642	23.81
2023-07-03	15:00	9326 etc rela	関通	627	600	607	623	138600		21	3.488	43.627
2023-06-30	15:00	9326 etc rela	関通	602	583	598	602	96500		-1	-0.166	-38.574
2023-06-29	15:00	9326 etc rela	関通	606	582	589	603	157100		23	3.966	5.154
2023-06-28	15:00	9326 etc rela	関通	595	556	556	580	149400		24	4.317	148.173
2023-06-27	15:00	9326 etc rela	関通	570	550	564	556	60200		-13	-2.285	-29.176
2023-06-26	15:00	9326 etc rela	関通	583	550	558	569	85000		14	2.523	46.299
2023-06-23	15:00	9326 etc rela	関通	565	538	560	555	58100		1	0.181	-13.926
2023-06-22	15:00	9326 etc rela	関通	574	554	561	554	67500		-3	-0.539	43.923
2023-06-21	15:00	9326 etc rela	関通	564	547	558	557	46900		-7	-1.241	-62.983
2023-06-20	15:00	9326 etc rela	関通	572	535	535	564	126700		26	4.833	97.045
2023-06-19	15:00	9326 etc rela	関通	546	524	530	538	64300		9	1.701	167.917
2023-06-16	15:00	9326 etc rela	関通	529	517	517	529	24000		8	1.536	-44.056
2023-06-15	15:00	9326 etc rela	関通	531	509	509	521	42900		7	1.362	-46.038
2023-06-14	15:00	9326 etc rela	関通	535	507	532	514	79500		-18	-3.383	116.621
2023-06-13	15:00	9326 etc rela	関通	539	529	535	532	36700		-1	-0.188	-19.163
2023-06-12	15:00	9326 etc rela	関通	534	513	513	533	45400		18	3.495	-8.097
2023-06-09	15:00	9326 etc rela	関通	527	511	525	515	49400		-7	-1.341	-16.129
2023-06-08	15:00	9326 etc rela	関通	523	509	510	522	58900		17	3.366	-4.383
2023-06-07	15:00	9326 etc rela	関通	510	492	504	505	61600		1	0.198	175
2023-06-06	15:00	9326 etc rela	関通	509	493	499	504	22400		2	0.398	-22.491
2023-06-05	15:00	9326 etc rela	関通	508	500	504	502	28900		5	1.006	22.979
2023-06-02	15:00	9326 etc rela	関通	501	494	494	497	23500		12	2.474	50.641
2023-06-01	15:00	9326 etc rela	関通	489	481	481	485	15600		4	0.832	-32.759
2023-05-31	15:00	9326 etc rela	関通	491	480	485	481	23200		-5	-1.029	45
2023-05-30	15:00	9326 etc rela	関通	492	482	483	486	16000		0	0	-43.06
2023-05-29	15:00	9326 etc rela	関通	492	481	488	486	28100		-1	-0.205	-27.39
2023-05-26	15:00	9326 etc rela	関通	496	482	485	487	38700		7	1.458	-41.541
2023-05-25	15:00	9326 etc rela	関通	497	475	497	480	66200		-15	-3.03	41.453
2023-05-24	15:00	9326 etc rela	関通	512	495	504	495	46800		-8	-1.59	-37.931
2023-05-23	15:00	9326 etc rela	関通	508	483	488	503	75400		16	3.285	-2.205
2023-05-22	15:00	9326 etc rela	関通	494	467	479	487	77100		16	3.397	-47.905
2023-05-19	15:00	9326 etc rela	関通	484	457	484	471	148000		-19	-3.878	171.56
2023-05-18	15:00	9326 etc rela	関通	502	482	500	490	54500		-5	-1.01	-68.588
2023-05-17	15:00	9326 etc rela	関通	512	491	508	495	173500		-19	-3.696	190.134
2023-05-16	15:00	9326 etc rela	関通	526	512	526	514	59800		-12	-2.281	45.499
2023-05-15	15:00	9326 etc rela	関通	534	523	531	526	41100		-5	-0.942	-11.613
2023-05-12	15:00	9326 etc rela	関通	535	519	535	531	46500		-4	-0.748	-58.667
2023-05-11	15:00	9326 etc rela	関通	540	517	526	535	112500		5	0.943	-1.489
2023-05-10	15:00	9326 etc rela	関通	545	525	525	530	114200		9	1.727	54.953
2023-05-09	15:00	9326 etc rela	関通	535	517	535	521	73700		-4	-0.762	21.018
2023-05-08	15:00	9326 etc rela	関通	544	519	531	525	60900		4	0.768	-7.023
2023-05-02	15:00	9326 etc rela	関通	527	511	524	521	65500		3	0.579	-22.759
2023-05-01	15:00	9326 etc rela	関通	530	513	530	518	84800		-2	-0.385	-48.103
2023-04-28	15:00	9326 etc rela	関通	546	508	531	520	163400		-21	-3.882	-33.115
2023-04-27	15:00	9326 etc rela	関通	549	501	506	541	244300		34	6.706	126.834
2023-04-26	15:00	9326 etc rela	関通	531	506	520	507	107700		-20	-3.795	-58.609
2023-04-25	15:00	9326 etc rela	関通	561	522	555	527	260200		-45	-7.867	4.54
2023-04-24	15:00	9326 etc rela	関通	598	560	560	572	248900		-5	-0.867	-59.712
2023-04-21	15:00	9326 etc rela	関通	668	573	654	577	617800		-57	-8.991	-4.557
2023-04-20	15:00	9326 etc rela	関通	648	589	618	634	647300		6	0.955	-65.919
2023-04-19	15:00	9326 etc rela	関通	668	566	568	628	1899300		60	10.563	131.424
2023-04-18	15:00	9326 etc rela	関通	600	540	569	568	820700		14	2.527	273.895
2023-04-17	15:00	9326 etc rela	関通	554	543	546	554	219500		80	16.878	50.342
2023-04-14	15:00	9326 etc rela	関通	494	468	494	474	146000		-16	-3.265	-36.604
2023-04-13	15:00	9326 etc rela	関通	492	455	456	490	230300		32	6.987	370
2023-04-12	15:00	9326 etc rela	関通	458	438	439	458	49000		26	6.019	162.032
2023-04-11	15:00	9326 etc rela	関通	450	432	440	432	18700		-8	-1.818	43.846
2023-04-10	15:00	9326 etc rela	関通	441	430	430	440	13000		12	2.804	-31.217
2023-04-07	15:00	9326 etc rela	関通	442	426	442	428	18900		-14	-3.167	-31.273
2023-04-06	15:00	9326 etc rela	関通	443	427	443	442	27500		-2	-0.45	-28.571
2023-04-05	15:00	9326 etc rela	関通	454	439	441	444	38500		-11	-2.418	-67.373
2023-04-04	15:00	9326 etc rela	関通	470	443	461	455	118000		-10	-2.151	-39.827
2023-04-03	15:00	9326 etc rela	関通	468	431	446	465	196100		27	6.164	-16.34
2023-03-31	15:00	9326 etc rela	関通	448	411	411	438	234400		24	5.797	1043.415
2023-03-30	15:00	9326 etc rela	関通	420	403	411	414	20500		3	0.73	-30.976
2023-03-29	15:00	9326 etc rela	関通	416	408	410	411	29700		1	0.244	27.468
2023-03-28	15:00	9326 etc rela	関通	414	404	411	410	23300		2	0.49	99.145
2023-03-27	15:00	9326 etc rela	関通	410	400	405	408	11700		3	0.741	74.627
2023-03-24	15:00	9326 etc rela	関通	407	403	403	405	6700		-1	-0.246	-6.944
2023-03-23	15:00	9326 etc rela	関通	409	401	403	406	7200		1	0.247	-78.049
2023-03-22	15:00	9326 etc rela	関通	408	398	400	405	32800		11	2.792	52.558
2023-03-20	15:00	9326 etc rela	関通	403	391	403	394	21500		-1	-0.253	-18.868
2023-03-17	15:00	9326 etc rela	関通	404	392	400	395	26500		-3	-0.754	40.957
2023-03-16	15:00	9326 etc rela	関通	399	382	390	398	18800		1	0.252	-20.339
2023-03-15	15:00	9326 etc rela	関通	404	391	399	397	23600		0	0	-28.916
2023-03-14	15:00	9326 etc rela	関通	403	395	403	397	33200		-14	-3.406	-30.398
2023-03-13	15:00	9326 etc rela	関通	413	398	401	411	47700		2	0.489	12.766
2023-03-10	15:00	9326 etc rela	関通	423	408	421	409	42300		-7	-1.683	255.462
2023-03-09	15:00	9326 etc rela	関通	423	415	416	416	11900		-7	-1.655	-24.684
2023-03-08	15:00	9326 etc rela	関通	423	414	419	423	15800		7	1.683	41.071
2023-03-07	15:00	9326 etc rela	関通	419	414	416	416	11200		0	0	15.464
2023-03-06	15:00	9326 etc rela	関通	418	413	413	416	9700		2	0.483	-70.427
2023-03-03	15:00	9326 etc rela	関通	428	414	424	414	32800		-10	-2.358	175.63
2023-03-02	15:00	9326 etc rela	関通	424	417	420	424	11900		2	0.474	16.667
2023-03-01	15:00	9326 etc rela	関通	422	415	420	422	10200		3	0.716	-15.702
2023-02-28	15:00	9326 etc rela	関通	427	415	427	419	12100		-5	-1.179	10
2023-02-27	15:00	9326 etc rela	関通	424	412	415	424	11000		4	0.952	-47.368
2023-02-24	15:00	9326 etc rela	関通	421	414	416	420	20900		4	0.962	-23.723
2023-02-22	15:00	9326 etc rela	関通	419	413	419	416	27400		-4	-0.952	138.261
2023-02-21	15:00	9326 etc rela	関通	420	417	417	420	11500		5	1.205	47.436
2023-02-20	15:00	9326 etc rela	関通	417	412	413	415	7800		0	0	0
2023-02-17	15:00	9326 etc rela	関通	415	412	414	415	7800		-3	-0.718	-65.333
2023-02-16	15:00	9326 etc rela	関通	418	410	410	418	22500		6	1.456	33.929
2023-02-15	14:54	9326 etc rela	関通	415	410	413	412	16800		-5	-1.199	78.723
2023-02-14	15:00	9326 etc rela	関通	419	413	413	417	9400		4	0.969	-62.698
2023-02-13	14:59	9326 etc rela	関通	414	409	412	413	25200		-2	-0.482	63.636
2023-02-10	15:00	9326 etc rela	関通	423	414	421	415	15400		-7	-1.659	136.923
2023-02-09	15:00	9326 etc rela	関通	426	421	424	422	6500		-2	-0.472	-14.474
2023-02-08	15:00	9326 etc rela	関通	428	423	428	424	7600		-1	-0.235	-3.797
2023-02-07	15:00	9326 etc rela	関通	427	420	424	425	7900		3	0.711	-73.22
2023-02-06	15:00	9326 etc rela	関通	429	421	421	422	29500		5	1.199	243.023
2023-02-03	15:00	9326 etc rela	関通	421	416	416	417	8600		4	0.969	-64.609
2023-02-02	15:00	9326 etc rela	関通	425	413	425	413	24300		-6	-1.432	24.615
2023-02-01	15:00	9326 etc rela	関通	421	413	413	419	19500		6	1.453	174.648
2023-01-31	14:59	9326 etc rela	関通	413	407	410	413	7100		2	0.487	-50
2023-01-30	15:00	9326 etc rela	関通	419	411	417	411	14200		-4	-0.964	-28.643
2023-01-27	15:00	9326 etc rela	関通	420	413	419	415	19900		-8	-1.891	37.241
2023-01-26	15:00	9326 etc rela	関通	425	418	422	423	14500		1	0.237	-41.767
2023-01-25	15:00	9326 etc rela	関通	422	412	416	422	24900		6	1.442	70.548
2023-01-24	15:00	9326 etc rela	関通	424	416	424	416	14600		-4	-0.952	-15.607
2023-01-23	15:00	9326 etc rela	関通	421	408	416	420	17300		4	0.962	86.022
2023-01-20	15:00	9326 etc rela	関通	416	408	408	416	9300		1	0.241	-30.075
2023-01-19	14:59	9326 etc rela	関通	415	405	411	415	13300		6	1.467	-61.337
2023-01-18	15:00	9326 etc rela	関通	413	401	410	409	34400		-5	-1.208	-19.059
2023-01-17	15:00	9326 etc rela	関通	417	400	400	414	42500		16	4.02	151.479
2023-01-16	15:00	9326 etc rela	関通	407	398	405	398	16900		-4	-0.995	-48.476
2023-01-13	15:00	9326 etc rela	関通	408	396	396	402	32800		2	0.5	12.715
2023-01-12	15:00	9326 etc rela	関通	407	399	403	400	29100		-6	-1.478	81.875
2023-01-11	15:00	9326 etc rela	関通	412	397	411	406	16000		-2	-0.49	33.333
2023-01-10	15:00	9326 etc rela	関通	411	398	398	408	12000		10	2.513	-49.367
2023-01-06	15:00	9326 etc rela	関通	402	391	401	398	23700		-3	-0.748	35.429
2023-01-05	15:00	9326 etc rela	関通	405	398	403	401	17500		1	0.25	-16.268
2023-01-04	15:00	9326 etc rela	関通	412	400	407	400	20900		-7	-1.72	-51.62
2022-12-30	15:00	9326 etc rela	関通	413	389	389	407	43200		20	5.168	-15.953
2022-12-29	15:00	9326 etc rela	関通	396	385	388	387	51400		-7	-1.777	-17.628
2022-12-28	15:00	9326 etc rela	関通	400	390	400	394	62400		-8	-1.99	31.092
2022-12-27	15:00	9326 etc rela	関通	405	399	400	402	47600		2	0.5	0.211
2022-12-26	15:00	9326 etc rela	関通	404	396	401	400	47500		-5	-1.235	7.466
2022-12-23	15:00	9326 etc rela	関通	410	404	408	405	44200		-4	-0.978	-30.284
2022-12-22	15:00	9326 etc rela	関通	414	403	414	409	63400		-4	-0.969	38.731
2022-12-21	15:00	9326 etc rela	関通	424	413	418	413	45700		-3	-0.721	-68.109
2022-12-20	15:00	9326 etc rela	関通	441	416	436	416	143300		-25	-5.669	14.092
2022-12-19	15:00	9326 etc rela	関通	446	432	445	441	125600		-6	-1.342	331.615
2022-12-16	15:00	9326 etc rela	関通	450	446	450	447	29100		-11	-2.402	8.582
2022-12-15	15:00	9326 etc rela	関通	458	448	448	458	26800		7	1.552	27.619
2022-12-14	15:00	9326 etc rela	関通	457	450	457	451	21000		-8	-1.743	-62.5
2022-12-13	15:00	9326 etc rela	関通	459	447	447	459	56000		12	2.685	-25.729
2022-12-12	15:00	9326 etc rela	関通	452	442	451	447	75400		-10	-2.188	92.347
2022-12-09	15:00	9326 etc rela	関通	461	453	458	457	39200		3	0.661	31.104
2022-12-08	15:00	9326 etc rela	関通	464	450	464	454	29900		-7	-1.518	2.048
2022-12-07	15:00	9326 etc rela	関通	466	451	454	461	29300		7	1.542	-48.142
2022-12-06	15:00	9326 etc rela	関通	463	451	461	454	56500		-9	-1.944	-25.756
2022-12-05	15:00	9326 etc rela	関通	481	463	481	463	76100		-18	-3.742	-53.654
2022-12-02	15:00	9326 etc rela	関通	498	479	484	481	164200		10	2.123	59.883
2022-12-01	15:00	9326 etc rela	関通	486	470	482	471	102700		-3	-0.633	-47.522
2022-11-30	15:00	9326 etc rela	関通	475	444	448	474	195700		31	6.998	-8.637
2022-11-29	15:00	9326 etc rela	関通	457	438	448	443	214200		-6	-1.336	636.082
2022-11-28	15:00	9326 etc rela	関通	453	448	450	449	29100		-3	-0.664	-46.898
2022-11-25	15:00	9326 etc rela	関通	453	446	452	452	54800		0	0	-23.357
2022-11-24	15:00	9326 etc rela	関通	457	447	453	452	71500		4	0.893	177.132
2022-11-22	15:00	9326 etc rela	関通	456	447	452	448	25800		-4	-0.885	-51.044
2022-11-21	15:00	9326 etc rela	関通	458	452	455	452	52700		0	0	-42.53
2022-11-18	15:00	9326 etc rela	関通	452	442	447	452	91700		4	0.893	145.845
2022-11-17	15:00	9326 etc rela	関通	453	448	451	448	37300		-6	-1.322	1.084
2022-11-16	15:00	9326 etc rela	関通	455	448	449	454	36900		0	0	-25.755
2022-11-15	15:00	9326 etc rela	関通	454	446	454	454	49700		0	0	-33.733
2022-11-14	15:00	9326 etc rela	関通	464	448	459	454	75000		-3	-0.656	-30.62
2022-11-11	15:00	9326 etc rela	関通	475	452	464	457	108100		4	0.883	14.392
2022-11-10	15:00	9326 etc rela	関通	468	450	468	453	94500		-17	-3.617	150.663
2022-11-09	15:00	9326 etc rela	関通	493	470	485	470	37700		-18	-3.689	-27.22
2022-11-08	15:00	9326 etc rela	関通	499	469	478	488	51800		11	2.306	581.579
2022-11-07	15:00	9326 etc rela	関通	482	474	482	477	7600		0	0	-87.205
2022-11-04	15:00	9326 etc rela	関通	483	470	478	477	59400		-1	-0.209	24.79
2022-11-02	15:00	9326 etc rela	関通	489	476	489	478	47600		-15	-3.043	-13.924
2022-11-01	15:00	9326 etc rela	関通	495	474	483	493	55300		18	3.789	-18.316
2022-10-31	15:00	9326 etc rela	関通	505	472	481	475	67700		10	2.151	170.8
2022-10-28	15:00	9326 etc rela	関通	469	457	461	465	25000		2	0.432	46.199
2022-10-27	15:00	9326 etc rela	関通	469	460	465	463	17100		-3	-0.644	-79.222
2022-10-26	15:00	9326 etc rela	関通	485	465	466	466	82300		3	0.648	201.465
2022-10-25	15:00	9326 etc rela	関通	468	458	468	463	27300		0	0	50
2022-10-24	15:00	9326 etc rela	関通	473	461	473	463	18200		3	0.652	-23.849
2022-10-21	15:00	9326 etc rela	関通	473	460	472	460	23900		-14	-2.954	-3.239
2022-10-20	15:00	9326 etc rela	関通	475	467	473	474	24700		2	0.424	-53.832
2022-10-19	15:00	9326 etc rela	関通	472	454	454	472	53500		20	4.425	-4.973
2022-10-18	15:00	9326 etc rela	関通	462	441	441	452	56300		10	2.262	-22.877
2022-10-17	15:00	9326 etc rela	関通	448	440	444	442	73000		-18	-3.913	-0.137
2022-10-14	15:00	9326 etc rela	関通	460	448	450	460	73100		10	2.222	37.665
2022-10-13	15:00	9326 etc rela	関通	469	445	469	450	53100		-12	-2.597	28.261
2022-10-12	15:00	9326 etc rela	関通	478	459	478	462	41400		-16	-3.347	-36.89
2022-10-11	15:00	9326 etc rela	関通	483	470	483	478	65600		-8	-1.646	23.077
2022-10-07	15:00	9326 etc rela	関通	492	485	491	486	53300		-12	-2.41	-28.07
2022-10-06	15:00	9326 etc rela	関通	500	486	491	498	74100		7	1.426	-39.312
2022-10-05	15:00	9326 etc rela	関通	503	491	497	491	122100		-6	-1.207	-68.531
2022-10-04	15:00	9326 etc rela	関通	527	495	521	497	388000		-54	-9.8	1305.797
2022-10-03	15:00	9326 etc rela	関通	560	546	550	551	27600		-9	-1.607	-24.384
2022-09-30	15:00	9326 etc rela	関通	567	551	563	560	36500		-3	-0.533	13.354
2022-09-29	15:00	9326 etc rela	関通	572	560	565	563	32200		3	0.536	-40.26
2022-09-28	15:00	9326 etc rela	関通	580	555	579	560	53900		-22	-3.78	139.556
2022-09-27	15:00	9326 etc rela	関通	598	582	586	582	22500		-10	-1.689	-61.14
2022-09-26	15:00	9326 etc rela	関通	599	579	597	592	57900		-11	-1.824	96.939
2022-09-22	15:00	9326 etc rela	関通	607	597	598	603	29400		-9	-1.471	-27.228
2022-09-21	15:00	9326 etc rela	関通	616	601	616	612	40400		1	0.164	47.445
2022-09-20	15:00	9326 etc rela	関通	616	607	615	611	27400		-1	-0.163	-29.923
2022-09-16	15:00	9326 etc rela	関通	617	605	617	612	39100		-8	-1.29	34.828
2022-09-15	15:00	9326 etc rela	関通	625	617	624	620	29000		-10	-1.587	-6.752
2022-09-14	15:00	9326 etc rela	関通	630	613	613	630	31100		0	0	25.911
2022-09-13	15:00	9326 etc rela	関通	635	623	626	630	24700		-4	-0.631	-22.327
2022-09-12	15:00	9326 etc rela	関通	634	626	628	634	31800		6	0.955	33.613
2022-09-09	15:00	9326 etc rela	関通	630	621	626	628	23800		5	0.803	366.667
2022-09-08	15:00	9326 etc rela	関通	623	618	620	623	5100		3	0.484	-57.851
2022-09-07	15:00	9326 etc rela	関通	620	613	620	620	12100		-7	-1.116	-62.654
2022-09-06	15:00	9326 etc rela	関通	634	608	616	627	32400		11	1.786	133.094
2022-09-05	15:00	9326 etc rela	関通	618	603	603	616	13900		13	2.156	-67.824
2022-09-02	15:00	9326 etc rela	関通	614	600	613	603	43200		-10	-1.631	-6.897
2022-09-01	15:00	9326 etc rela	関通	622	610	622	613	46400		-13	-2.077	236.232
2022-08-31	15:00	9326 etc rela	関通	630	622	630	626	13800		-4	-0.635	26.606
2022-08-30	15:00	9326 etc rela	関通	630	620	623	630	10900		11	1.777	-68.314
2022-08-29	15:00	9326 etc rela	関通	622	614	615	619	34400		-16	-2.52	92.179
2022-08-26	15:00	9326 etc rela	関通	639	633	639	635	17900		3	0.475	4.678
2022-08-25	15:00	9326 etc rela	関通	635	628	630	632	17100		1	0.158	-25
2022-08-24	15:00	9326 etc rela	関通	634	625	628	631	22800		0	0	53.02
2022-08-23	15:00	9326 etc rela	関通	632	622	625	631	14900		-1	-0.158	-10.241
2022-08-22	15:00	9326 etc rela	関通	638	628	638	632	16600		-10	-1.558	-66.26
2022-08-19	15:00	9326 etc rela	関通	650	638	645	642	49200		0	0	12.586
2022-08-18	15:00	9326 etc rela	関通	642	629	635	642	43700		12	1.905	6.068
2022-08-17	15:00	9326 etc rela	関通	632	619	622	630	41200		8	1.286	-40.805
2022-08-16	15:00	9326 etc rela	関通	632	605	605	622	69600		15	2.471	198.712
2022-08-15	15:00	9326 etc rela	関通	610	604	610	607	23300		-1	-0.164	15.347
2022-08-12	15:00	9326 etc rela	関通	612	601	606	608	20200		2	0.33	-42.12
2022-08-10	14:59	9326 etc rela	関通	614	605	614	606	34900		-8	-1.303	172.656
2022-08-09	15:00	9326 etc rela	関通	614	609	610	614	12800		1	0.163	-55.556
2022-08-08	15:00	9326 etc rela	関通	615	608	613	613	28800		0	0	33.953
2022-08-05	15:00	9326 etc rela	関通	615	608	612	613	21500		1	0.163	-1.826
2022-08-04	15:00	9326 etc rela	関通	615	606	613	612	21900		1	0.164	56.429
2022-08-03	15:00	9326 etc rela	関通	611	606	608	611	14000		1	0.164	10.236
2022-08-02	15:00	9326 etc rela	関通	616	605	616	610	12700		-6	-0.974	-74.447
2022-08-01	15:00	9326 etc rela	関通	620	603	609	616	49700		11	1.818	174.586
2022-07-29	15:00	9326 etc rela	関通	607	601	607	605	18100		6	1.002	-50.275
2022-07-28	15:00	9326 etc rela	関通	614	597	607	599	36400		-7	-1.155	-35.231
2022-07-27	15:00	9326 etc rela	関通	607	593	598	606	56200		6	1	-14.59
2022-07-26	15:00	9326 etc rela	関通	606	598	606	600	65800		-9	-1.478	6.129
2022-07-25	15:00	9326 etc rela	関通	620	605	620	609	62000		-15	-2.404	82.353
2022-07-22	15:00	9326 etc rela	関通	626	612	620	624	34000		7	1.135	-57.125
2022-07-21	15:00	9326 etc rela	関通	618	598	603	617	79300		19	3.177	-58.762
2022-07-20	15:00	9326 etc rela	関通	626	591	610	598	192300		-22	-3.548	-29.586
2022-07-19	15:00	9326 etc rela	関通	625	577	594	620	273100		25	4.202	710.386
2022-07-15	11:19	9326 etc rela	関通	595	595	595	595	33700		-100	-14.388	-84.758
2022-07-14	10:38	9326 etc rela	関通	695	660	673	695	221100		33	4.985	163.842
2022-07-13	15:00	9326 etc rela	関通	668	631	642	662	83800		30	4.747	74.948
2022-07-12	15:00	9326 etc rela	関通	645	628	645	632	47900		-18	-2.769	-28.826
2022-07-11	15:00	9326 etc rela	関通	656	633	635	650	67300		17	2.686	89.577
2022-07-08	15:00	9326 etc rela	関通	637	621	628	633	35500		9	1.442	40.873
2022-07-07	15:00	9326 etc rela	関通	631	614	631	624	25200		-6	-0.952	-6.32
2022-07-06	15:00	9326 etc rela	関通	641	624	624	630	26900		0	0	20.089
2022-07-05	15:00	9326 etc rela	関通	636	621	627	630	22400		5	0.8	0
2022-07-04	15:00	9326 etc rela	関通	625	609	610	625	22400		16	2.627	-23.288
2022-07-01	15:00	9326 etc rela	関通	626	607	624	609	29200		-5	-0.814	-27.182
2022-06-30	15:00	9326 etc rela	関通	631	613	630	614	40100		-17	-2.694	13.277
2022-06-29	15:00	9326 etc rela	関通	634	620	634	631	35400		-13	-2.019	3.207
2022-06-28	15:00	9326 etc rela	関通	644	627	627	644	34300		12	1.899	-37.975
2022-06-27	15:00	9326 etc rela	関通	642	624	642	632	55300		0	0	21.806
2022-06-24	15:00	9326 etc rela	関通	632	605	605	632	45400		26	4.29	57.093
2022-06-23	15:00	9326 etc rela	関通	612	596	600	606	28900		1	0.165	-52.623
2022-06-22	15:00	9326 etc rela	関通	625	594	620	605	61000		-9	-1.466	38.952
2022-06-21	15:00	9326 etc rela	関通	617	597	598	614	43900		26	4.422	-50.451
2022-06-20	15:00	9326 etc rela	関通	624	583	616	588	88600		-18	-2.97	-45.003
2022-06-17	15:00	9326 etc rela	関通	621	594	617	606	161100		-28	-4.416	28.469
2022-06-16	15:00	9326 etc rela	関通	660	631	631	634	125400		10	1.603	-49.066
2022-06-15	15:00	9326 etc rela	関通	686	619	685	624	246200		-84	-11.864	565.405
2022-06-14	15:00	9326 etc rela	関通	711	693	695	708	37000		-4	-0.562	-28.709
2022-06-13	15:00	9326 etc rela	関通	733	710	730	712	51900		-24	-3.261	23.278
2022-06-10	15:00	9326 etc rela	関通	746	731	738	736	42100		-14	-1.867	-17.934
2022-06-09	15:00	9326 etc rela	関通	751	732	748	750	51300		0	0	50
2022-06-08	15:00	9326 etc rela	関通	759	749	753	750	34200		-9	-1.186	5.231
2022-06-07	15:00	9326 etc rela	関通	771	752	771	759	32500		-11	-1.429	-25.799
2022-06-06	15:00	9326 etc rela	関通	770	748	753	770	43800		17	2.258	16.8
2022-06-03	15:00	9326 etc rela	関通	769	747	766	753	37500		-4	-0.528	113.068
2022-06-02	15:00	9326 etc rela	関通	765	747	765	757	17600		-8	-1.046	-15.789
2022-06-01	15:00	9326 etc rela	関通	766	754	754	765	20900		3	0.394	-36.858
2022-05-31	15:00	9326 etc rela	関通	763	748	763	762	33100		-1	-0.131	-70.18
2022-05-30	15:00	9326 etc rela	関通	772	728	728	763	111000		48	6.713	15.625
2022-05-27	15:00	9326 etc rela	関通	752	708	750	715	96000		-24	-3.248	10.983
2022-05-26	15:00	9326 etc rela	関通	761	734	752	739	86500		-20	-2.635	23.395
2022-05-25	15:00	9326 etc rela	関通	782	753	781	759	70100		-21	-2.692	84.474
2022-05-24	15:00	9326 etc rela	関通	802	780	802	780	38000		-24	-2.985	-52.854
2022-05-23	15:00	9326 etc rela	関通	805	781	781	804	80600		24	3.077	69.684
2022-05-20	15:00	9326 etc rela	関通	780	759	775	780	47500		14	1.828	-19.899
2022-05-19	15:00	9326 etc rela	関通	781	760	770	766	59300		-28	-3.526	23.029
2022-05-18	15:00	9326 etc rela	関通	802	788	793	794	48200		14	1.795	3.879
2022-05-17	15:00	9326 etc rela	関通	802	777	788	780	46400		-17	-2.133	-33.237
2022-05-16	15:00	9326 etc rela	関通	817	786	814	797	69500		7	0.886	-16.866
2022-05-13	15:00	9326 etc rela	関通	798	777	778	790	83600		27	3.539	48.754
2022-05-12	15:00	9326 etc rela	関通	779	757	772	763	56200		-22	-2.803	-3.103
2022-05-11	15:00	9326 etc rela	関通	799	768	768	785	58000		16	2.081	-1.361
2022-05-10	15:00	9326 etc rela	関通	769	744	755	769	58800		6	0.786	5
2022-05-09	15:00	9326 etc rela	関通	783	762	769	763	56000		-21	-2.679	-35.11
2022-05-06	15:00	9326 etc rela	関通	786	741	765	784	86300		12	1.554	59.815
2022-05-02	15:00	9326 etc rela	関通	785	765	768	772	54000		2	0.26	-37.428
2022-04-28	15:00	9326 etc rela	関通	771	747	759	770	86300		11	1.449	-33.717
2022-04-27	15:00	9326 etc rela	関通	765	740	753	759	130200		-23	-2.941	18.904
2022-04-26	15:00	9326 etc rela	関通	790	755	776	782	109500		12	1.558	-27.243
2022-04-25	15:00	9326 etc rela	関通	785	758	768	770	150500		-19	-2.408	-17.984
2022-04-22	15:00	9326 etc rela	関通	811	780	808	789	183500		-46	-5.509	-22.377
2022-04-21	15:00	9326 etc rela	関通	843	799	801	835	236400		30	3.727	-9.321
2022-04-20	15:00	9326 etc rela	関通	850	801	850	805	260700		-35	-4.167	-66.4
2022-04-19	15:00	9326 etc rela	関通	877	828	873	840	775900		-55	-6.145	9.128
2022-04-18	15:00	9326 etc rela	関通	998	894	989	895	711000		-80	-8.205	-60.755
2022-04-15	15:00	9326 etc rela	関通	975	922	975	975	1811700		150	18.182	652.993
2022-04-14	15:00	9326 etc rela	関通	866	808	850	825	240600		-21	-2.482	198.882
2022-04-13	15:00	9326 etc rela	関通	853	817	818	846	80500		41	5.093	44.265
2022-04-12	15:00	9326 etc rela	関通	824	796	808	805	55800		-18	-2.187	-33.729
2022-04-11	15:00	9326 etc rela	関通	850	807	850	823	84200		-32	-3.743	46.946
2022-04-08	15:00	9326 etc rela	関通	859	830	843	855	57300		33	4.015	-38.717
2022-04-07	15:00	9326 etc rela	関通	859	821	853	822	93500		-48	-5.517	-8.602
2022-04-06	15:00	9326 etc rela	関通	875	849	866	870	102300		-11	-1.249	-37.622
2022-04-05	15:00	9326 etc rela	関通	888	849	849	881	164000		42	5.006	144.411
2022-04-04	15:00	9326 etc rela	関通	844	820	835	839	67100		13	1.574	36.105
2022-04-01	15:00	9326 etc rela	関通	826	811	820	826	49300		-9	-1.078	0
2022-03-31	15:00	9326 etc rela	関通	845	822	845	835	49300		2	0.24	-29.972
2022-03-30	15:00	9326 etc rela	関通	850	829	832	833	70400		1	0.12	-32.438
2022-03-29	15:00	9326 etc rela	関通	844	805	844	832	104200		0	0	-22.815
2022-03-28	15:00	9326 etc rela	関通	863	827	863	832	135000		-38	-4.368	-0.148
2022-03-25	15:00	9326 etc rela	関通	870	836	852	870	135200		33	3.943	4
2022-03-24	15:00	9326 etc rela	関通	838	781	798	837	130000		35	4.364	-13.391
2022-03-23	15:00	9326 etc rela	関通	815	769	769	802	150100		46	6.085	44.327
2022-03-22	15:00	9326 etc rela	関通	784	753	784	756	104000		-6	-0.787	-39.252
2022-03-18	15:00	9326 etc rela	関通	762	710	710	762	171200		43	5.981	92.144
2022-03-17	15:00	9326 etc rela	関通	719	700	710	719	89100		26	3.752	-28.947
2022-03-16	15:00	9326 etc rela	関通	722	686	709	693	125400		19	2.819	186.301
2022-03-15	15:00	9326 etc rela	関通	679	661	665	674	43800		13	1.967	-19.485
2022-03-14	15:00	9326 etc rela	関通	675	647	661	661	54400		9	1.38	94.286
2022-03-11	15:00	9326 etc rela	関通	658	639	658	652	28000		-1	-0.153	-34.579
2022-03-10	15:00	9326 etc rela	関通	661	644	654	653	42800		27	4.313	-7.359
2022-03-09	15:00	9326 etc rela	関通	641	613	639	626	46200		-4	-0.635	-30.838
2022-03-08	15:00	9326 etc rela	関通	658	622	637	630	66800		-17	-2.628	12.081
2022-03-07	15:00	9326 etc rela	関通	658	636	653	647	59600		-20	-2.999	-35.983
2022-03-04	15:00	9326 etc rela	関通	703	656	696	667	93100		-19	-2.77	90.389
2022-03-03	15:00	9326 etc rela	関通	708	679	700	686	48900		-8	-1.153	-5.962
2022-03-02	15:00	9326 etc rela	関通	702	674	686	694	52000		-7	-0.999	-32.99
2022-03-01	15:00	9326 etc rela	関通	709	675	675	701	77600		34	5.097	39.82
2022-02-28	15:00	9326 etc rela	関通	676	654	660	667	55500		0	0	-25.101
2022-02-25	15:00	9326 etc rela	関通	673	647	647	667	74100		38	6.041	-34.828
2022-02-24	15:00	9326 etc rela	関通	651	616	650	629	113700		-28	-4.262	90.772
2022-02-22	15:00	9326 etc rela	関通	677	649	655	657	59600		-14	-2.086	1.188
2022-02-21	15:00	9326 etc rela	関通	673	653	669	671	58900		-17	-2.471	-17.159
2022-02-18	15:00	9326 etc rela	関通	689	651	651	688	71100		27	4.085	32.156
2022-02-17	15:00	9326 etc rela	関通	669	656	669	661	53800		2	0.303	52.841
2022-02-16	15:00	9326 etc rela	関通	682	657	680	659	35200		-2	-0.303	-61.191
2022-02-15	15:00	9326 etc rela	関通	679	646	647	661	90700		14	2.164	-27.149
2022-02-14	15:00	9326 etc rela	関通	664	646	661	647	124500		-42	-6.096	14.325
2022-02-10	15:00	9326 etc rela	関通	707	678	703	689	108900		3	0.437	34.279
2022-02-09	15:00	9326 etc rela	関通	688	670	682	686	81100		24	3.625	11.401
2022-02-08	15:00	9326 etc rela	関通	680	661	670	662	72800		2	0.303	8.657
2022-02-07	15:00	9326 etc rela	関通	679	659	674	660	67000		-11	-1.639	-42.142
2022-02-04	15:00	9326 etc rela	関通	693	660	663	671	115800		1	0.149	-23.916
2022-02-03	15:00	9326 etc rela	関通	690	653	680	670	152200		-20	-2.899	-31.841
2022-02-02	15:00	9326 etc rela	関通	708	668	669	690	223300		41	6.317	62.637
2022-02-01	15:00	9326 etc rela	関通	657	634	635	649	137300		44	7.273	78.544
2022-01-31	15:00	9326 etc rela	関通	610	575	575	605	76900		40	7.08	-57.49
2022-01-28	15:00	9326 etc rela	関通	589	555	566	565	180900		-7	-1.224	41.549
2022-01-27	15:00	9326 etc rela	関通	619	566	615	572	127800		-39	-6.383	83.357
2022-01-26	15:00	9326 etc rela	関通	621	595	603	611	69700		8	1.327	-37.433
2022-01-25	15:00	9326 etc rela	関通	647	596	628	603	111400		-35	-5.486	1.735
2022-01-24	15:00	9326 etc rela	関通	639	603	621	638	109500		9	1.431	-32.03
2022-01-21	15:00	9326 etc rela	関通	650	616	645	629	161100		-36	-5.414	89.976
2022-01-20	15:00	9326 etc rela	関通	666	638	640	665	84800		15	2.308	-45.918
2022-01-19	15:00	9326 etc rela	関通	692	641	686	650	156800		-46	-6.609	-44.496
2022-01-18	15:00	9326 etc rela	関通	706	632	632	696	282500		64	10.127	-35.737
2022-01-17	15:00	9326 etc rela	関通	713	632	710	632	439600		-75	-10.608	108.44
2022-01-14	15:00	9326 etc rela	関通	711	670	687	707	210900		12	1.727	91.902
2022-01-13	15:00	9326 etc rela	関通	716	691	716	695	109900		-21	-2.933	5.067
2022-01-12	15:00	9326 etc rela	関通	716	688	691	716	104600		25	3.618	-2.06
2022-01-11	15:00	9326 etc rela	関通	712	689	712	691	106800		-25	-3.492	-30.604
2022-01-07	15:00	9326 etc rela	関通	721	697	720	716	153900		-3	-0.417	8.38
2022-01-06	15:00	9326 etc rela	関通	729	708	720	719	142000		-22	-2.969	29.68
2022-01-05	15:00	9326 etc rela	関通	779	738	777	741	109500		-42	-5.364	35.352
2022-01-04	15:00	9326 etc rela	関通	815	771	802	783	80900		-10	-1.261	36.425
2021-12-30	15:00	9326 etc rela	関通	800	770	793	793	59300		11	1.407	-6.467
2021-12-29	15:00	9326 etc rela	関通	788	753	760	782	63400		29	3.851	-25.059
2021-12-28	15:00	9326 etc rela	関通	762	745	749	753	84600		1	0.133	-12.241
2021-12-27	15:00	9326 etc rela	関通	792	742	792	752	96400		-29	-3.713	0.312
2021-12-24	15:00	9326 etc rela	関通	793	761	762	781	96100		24	3.17	-10.271
2021-12-23	15:00	9326 etc rela	関通	759	737	755	757	107100		12	1.611	39.635
2021-12-22	15:00	9326 etc rela	関通	764	745	764	745	76700		-19	-2.487	-30.273
2021-12-21	15:00	9326 etc rela	関通	764	723	734	764	110000		45	6.259	-17.417
2021-12-20	15:00	9326 etc rela	関通	734	710	730	719	133200		-19	-2.575	-2.986
2021-12-17	15:00	9326 etc rela	関通	756	735	756	738	137300		-29	-3.781	31.766
2021-12-16	15:00	9326 etc rela	関通	787	762	779	767	104200		-8	-1.032	21.163
2021-12-15	15:00	9326 etc rela	関通	776	752	760	775	86000		11	1.44	-4.656
2021-12-14	15:00	9326 etc rela	関通	776	756	775	764	90200		-15	-1.926	143.127
2021-12-13	15:00	9326 etc rela	関通	792	778	790	779	37100		-10	-1.267	-56.76
2021-12-10	15:00	9326 etc rela	関通	798	779	798	789	85800		-13	-1.621	-26.162
2021-12-09	15:00	9326 etc rela	関通	814	791	810	802	116200		-14	-1.716	5.254
2021-12-08	15:00	9326 etc rela	関通	834	810	826	816	110400		-4	-0.488	26.46
2021-12-07	15:00	9326 etc rela	関通	821	811	820	820	87300		6	0.737	46.477
2021-12-06	15:00	9326 etc rela	関通	823	800	813	814	59600		0	0	-45.917
2021-12-03	15:00	9326 etc rela	関通	814	776	786	814	110200		29	3.694	-0.631
2021-12-02	15:00	9326 etc rela	関通	812	781	794	785	110900		-15	-1.875	-27.374
2021-12-01	15:00	9326 etc rela	関通	813	773	800	800	152700		-2	-0.249	50.592
2021-11-30	15:00	9326 etc rela	関通	848	795	832	802	101400		-29	-3.49	-23.529
2021-11-29	15:00	9326 etc rela	関通	854	807	807	831	132600		-6	-0.717	-25.254
2021-11-26	15:00	9326 etc rela	関通	862	828	860	837	177400		-33	-3.793	79.555
2021-11-25	15:00	9326 etc rela	関通	879	860	874	870	98800		-6	-0.685	-29.579
2021-11-24	15:00	9326 etc rela	関通	906	857	906	876	140300		-32	-3.524	65.448
2021-11-22	15:00	9326 etc rela	関通	918	888	908	908	84800		0	0	2.663
2021-11-19	15:00	9326 etc rela	関通	920	887	915	908	82600		-14	-1.518	20.937
2021-11-18	15:00	9326 etc rela	関通	935	906	931	922	68300		-15	-1.601	-61.456
2021-11-17	15:00	9326 etc rela	関通	957	923	944	937	177200		-10	-1.056	60.653
2021-11-16	15:00	9326 etc rela	関通	960	931	950	947	110300		-1	-0.105	7.505
2021-11-15	15:00	9326 etc rela	関通	961	928	928	948	102600		16	1.717	69.868
2021-11-12	15:00	9326 etc rela	関通	932	902	902	932	60400		22	2.418	-36.152
2021-11-11	15:00	9326 etc rela	関通	914	877	881	910	94600		14	1.562	-23.771
2021-11-10	15:00	9326 etc rela	関通	930	893	918	896	124100		-29	-3.135	59.717
2021-11-09	15:00	9326 etc rela	関通	945	923	930	925	77700		0	0	-53.473
2021-11-08	15:00	9326 etc rela	関通	955	912	950	925	167000		-26	-2.734	86.801
2021-11-05	15:00	9326 etc rela	関通	977	950	975	951	89400		-30	-3.058	31.664
2021-11-04	15:00	9326 etc rela	関通	999	973	987	981	67900		9	0.926	-52.25
2021-11-02	15:00	9326 etc rela	関通	1000	964	985	972	142200		-18	-1.818	69.69
2021-11-01	15:00	9326 etc rela	関通	995	975	981	990	83800		19	1.957	-35.884
2021-10-29	15:00	9326 etc rela	関通	1005	967	1004	971	130700		-25	-2.51	40.841
2021-10-28	15:00	9326 etc rela	関通	1010	993	999	996	92800		1	0.101	20.207
2021-10-27	15:00	9326 etc rela	関通	1010	992	1007	995	77200		-12	-1.192	-42.73
2021-10-26	15:00	9326 etc rela	関通	1007	991	1000	1007	134800		1	0.099	-30.408
2021-10-25	15:00	9326 etc rela	関通	1020	995	1020	1006	193700		-19	-1.854	-1.224
2021-10-22	15:00	9326 etc rela	関通	1043	1018	1018	1025	196100		9	0.886	8.044
2021-10-21	15:00	9326 etc rela	関通	1045	1010	1022	1016	181500		-9	-0.878	-18.973
2021-10-20	15:00	9326 etc rela	関通	1051	1019	1049	1025	224000		-26	-2.474	0.313
2021-10-19	15:00	9326 etc rela	関通	1066	1031	1060	1051	223300		14	1.35	-56.742
2021-10-18	15:00	9326 etc rela	関通	1090	1010	1080	1037	516200		-60	-5.469	-43.206
2021-10-15	15:00	9326 etc rela	関通	1134	1050	1073	1097	908900		-186	-14.497	104.064
2021-10-14	15:00	9326 etc rela	関通	1292	1194	1223	1283	445400		85	7.095	303.442
2021-10-13	15:00	9326 etc rela	関通	1236	1185	1236	1198	110400		-38	-3.074	-9.656
2021-10-12	15:00	9326 etc rela	関通	1249	1213	1230	1236	122200		-10	-0.803	-15.956
2021-10-11	15:00	9326 etc rela	関通	1257	1148	1173	1246	145400		88	7.599	27.209
2021-10-08	15:00	9326 etc rela	関通	1196	1153	1175	1158	114300		9	0.783	-29.92
2021-10-07	15:00	9326 etc rela	関通	1198	1143	1152	1149	163100		8	0.701	-25.661
2021-10-06	15:00	9326 etc rela	関通	1214	1115	1214	1141	219400		-48	-4.037	4.08
2021-10-05	15:00	9326 etc rela	関通	1220	1142	1214	1189	210800		-51	-4.113	64.559
2021-10-04	15:00	9326 etc rela	関通	1328	1233	1313	1240	128100		-45	-3.502	11.78
2021-10-01	15:00	9326 etc rela	関通	1319	1275	1319	1285	114600	1285	-34	-2.578	30.079
2021-09-30	15:00	9326 etc rela	関通	1365	1301	1365	1319	88100	1319	-16	-1.199	-0.788
2021-09-29	15:00	9326 etc rela	関通	1343	1300	1300	1335	88800	1335	-6	-0.447	-12.34
2021-09-28	15:00	9326 etc rela	関通	1371	1300	1371	1341	101300	1341	0	0	-43.376
2021-09-27	15:00	9326 etc rela	関通	1398	1337	1369	1341	178900	1341	-4	-0.297	-34.66
2021-09-24	15:00	9326 etc rela	関通	1348	1241	1267	1345	273800	1345	122	9.975	163.776
2021-09-22	15:00	9326 etc rela	関通	1248	1202	1234	1223	103800	1223	-19	-1.53	-42.81
2021-09-21	15:00	9326 etc rela	関通	1265	1200	1230	1242	181500	1242	-36	-2.817	51.124
2021-09-17	15:00	9326 etc rela	関通	1278	1213	1219	1278	120100	1278	73	6.058	-38.911
2021-09-16	15:00	9326 etc rela	関通	1264	1165	1239	1205	196600	1205	-30	-2.429	51.347
2021-09-15	15:00	9326 etc rela	関通	1268	1207	1268	1235	129900	1235	-29	-2.294	-33.927
2021-09-14	15:00	9326 etc rela	関通	1283	1220	1268	1264	196600	1264	-4	-0.315	21.358
2021-09-13	15:00	9326 etc rela	関通	1333	1265	1303	1268	162000	1268	-22	-1.705	-50.261
2021-09-10	15:00	9326 etc rela	関通	1302	1229	1234	1290	325700	1290	70	5.738	62.444
2021-09-09	15:00	9326 etc rela	関通	1230	1172	1200	1220	200500	1220	27	2.263	37.047
2021-09-08	15:00	9326 etc rela	関通	1195	1133	1138	1193	146300	1193	55	4.833	18.846
2021-09-07	15:00	9326 etc rela	関通	1161	1130	1155	1138	123100	1138	-12	-1.043	-0.565
2021-09-06	15:00	9326 etc rela	関通	1173	1142	1153	1150	123800	1150	-1	-0.087	29.906
2021-09-03	15:00	9326 etc rela	関通	1157	1140	1150	1151	95300	1151	-4	-0.346	-32.123
2021-09-02	15:00	9326 etc rela	関通	1168	1140	1168	1155	140400	1155	-23	-1.952	-23.861
2021-09-01	15:00	9326 etc rela	関通	1194	1146	1170	1178	184400	1178	25	2.168	51.52
2021-08-31	15:00	9326 etc rela	関通	1185	1141	1185	1153	121700	1153	-30	-2.536	55.627
2021-08-30	15:00	9326 etc rela	関通	1217	1172	1200	1183	78200	1183	-2	-0.169	122.792
2021-08-27	15:00	9326 etc rela	関通	1195	1141.7	1186.7	1185	105300	1185	11.7	0.997	-32.239
2021-08-26	15:00	9326 etc rela	関通	1231.7	1163.3	1210	1173.3	155400	1173.3	-28.4	-2.363	22.17
2021-08-25	15:00	9326 etc rela	関通	1201.7	1160	1183.3	1201.7	127200	1201.7	38.4	3.301	37.217
2021-08-24	15:00	9326 etc rela	関通	1180	1153.3	1153.3	1163.3	92700	1163.3	30	2.647	-9.649
2021-08-23	15:00	9326 etc rela	関通	1171.7	1125	1133.3	1133.3	102600	1133.3	20	1.796	-26.767
2021-08-20	15:00	9326 etc rela	関通	1175	1106.7	1173.3	1113.3	140100	1113.3	-45	-3.885	32.295
2021-08-19	15:00	9326 etc rela	関通	1180	1143.3	1150	1158.3	105900	1158.3	-8.4	-0.72	-44.757
2021-08-18	15:00	9326 etc rela	関通	1185	1123.3	1146.7	1166.7	191700	1166.7	23.4	2.047	41.06
2021-08-17	15:00	9326 etc rela	関通	1183.3	1141.7	1178.3	1143.3	135900	1143.3	-20	-1.719	-58.743
2021-08-16	15:00	9326 etc rela	関通	1293.3	1163.3	1293.3	1163.3	329400	1163.3	-115	-8.996	237.846
2021-08-13	15:00	9326 etc rela	関通	1293.3	1261.7	1283.3	1278.3	97500	1278.3	6.6	0.519	35.417
2021-08-12	15:00	9326 etc rela	関通	1283.3	1245	1255	1271.7	72000	1271.7	16.7	1.331	-56.284
2021-08-11	15:00	9326 etc rela	関通	1295	1226.7	1271.7	1255	164700	1255	-25	-1.953	-14.486
2021-08-10	15:00	9326 etc rela	関通	1311.7	1248.3	1293.3	1280	192600	1280	-15	-1.158	-47.463
2021-08-06	15:00	9326 etc rela	関通	1353.3	1246.7	1348.3	1295	366600	1295	-55	-4.074	277.16
2021-08-05	15:00	9326 etc rela	関通	1376.7	1340	1343.3	1350	97200	1350	13.3	0.995	-29.87
2021-08-04	15:00	9326 etc rela	関通	1388.3	1333.3	1373.3	1336.7	138600	1336.7	-35	-2.552	-24.262
2021-08-03	15:00	9326 etc rela	関通	1460	1360	1398.3	1371.7	183000	1371.7	-26.6	-1.902	0.329
2021-08-02	15:00	9326 etc rela	関通	1413.3	1348.3	1400	1398.3	182400	1398.3	-8.4	-0.597	13.433
2021-07-30	15:00	9326 etc rela	関通	1445	1375	1401.7	1406.7	160800	1406.7	20	1.442	-34.793
2021-07-29	15:00	9326 etc rela	関通	1425	1340	1410	1386.7	246600	1386.7	-20	-1.422	-44.832
2021-07-28	15:00	9326 etc rela	関通	1483.3	1403.3	1416.7	1406.7	447000	1406.7	36.7	2.679	33.752
2021-07-27	15:00	9326 etc rela	関通	1433.3	1353.3	1426.7	1370	334200	1370	-55	-3.86	-25.684
2021-07-26	15:00	9326 etc rela	関通	1546.7	1410	1483.3	1425	449700	1425	-35	-2.397	-60.511
2021-07-21	15:00	9326 etc rela	関通	1583.3	1426.7	1443.3	1460	1138800	1460	51.7	3.671	104.746
2021-07-20	15:00	9326 etc rela	関通	1498.3	1390	1438.3	1408.3	556200	1408.3	-48.4	-3.323	-46.632
2021-07-19	15:00	9326 etc rela	関通	1478.3	1345	1373.3	1456.7	1042200	1456.7	60	4.296	-75.955
2021-07-16	15:00	9326 etc rela	関通	1511.7	1320	1323.3	1396.7	4334400	1396.7	111.7	8.693	7838.462
2021-07-15	15:00	9326 etc rela	関通	1285	1285	1285	1285	54600	1285	233.3	22.183	-88.318
2021-07-14	15:00	9326 etc rela	関通	1106.7	1038.3	1083.3	1051.7	467400	1051.7	-8.3	-0.783	67.888
2021-07-13	15:00	9326 etc rela	関通	1108.3	1033.3	1076.7	1060	278400	1060	6.7	0.636	41.896
2021-07-12	15:00	9326 etc rela	関通	1063.3	1016.7	1033.3	1053.3	196200	1053.3	60.6	6.105	6.863
2021-07-09	15:00	9326 etc rela	関通	1008.3	973.3	983.3	992.7	183600	992.7	-10.6	-1.057	8.511
2021-07-08		9326 etc rela	関通	1040	996	1033.3	1003.3	169200	1003.3	-11.7	-1.153	175.122
2021-07-07		9326 etc rela	関通	1030	992	1011.7	1015	36300	1015	-10	-0.976	-75.556
2021-07-06		9326 etc rela	関通	1056.7	1006.7	1006.7	1025	148500	1025	20	1.99	19.277
2021-07-05		9326 etc rela	関通	1005	967.7	972.3	1005	124500	1005	47.7	4.983	-21.992
2021-07-02		9326 etc rela	関通	975.3	951	963.3	957.3	159600	957.3	4	0.42	30.073
2021-07-01		9326 etc rela	関通	999.3	944.7	999.3	953.3	122700	953.3	-35	-3.541	93.839
2021-06-30		9326 etc rela	関通	1010	980	991	988.3	63300	988.3	-2.7	-0.272	181.333
2021-06-29		9326 etc rela	関通	997.7	988.7	993.7	991	22500	991	0.7	0.071	-35.897
2021-06-28		9326 etc rela	関通	1006.7	980	980	990.3	35100	990.3	3.6	0.365	8.333
2021-06-25		9326 etc rela	関通	992	979	992	986.7	32400	986.7	7.4	0.756	16.129
2021-06-24		9326 etc rela	関通	995.3	967.3	973.3	979.3	27900	979.3	2.6	0.266	-43.293
2021-06-23		9326 etc rela	関通	1011.7	976.7	1010	976.7	49200	976.7	-33.3	-3.297	74.468
2021-06-22		9326 etc rela	関通	1013.3	987.7	987.7	1010		1010	22.7	2.299
2021-06-21		9326 etc rela	関通	999	966.7	975	987.3		987.3	-27.7	-2.729
2021-06-18		9326 etc rela	関通	1076.7	1013.3	1068.3	1015		1015	-46.7	-4.399
2021-06-17		9326 etc rela	関通	1063.3	1001.7	1005	1061.7		1061.7	65.4	6.564
2021-06-16		9326 etc rela	関通	1000	977.7	1000	996.3		996.3	-8.7	-0.866
2021-06-15		9326 etc rela	関通	1006.7	983.7	992	1005		1005	25	2.551
2021-06-14		9326 etc rela	関通	985.3	960	971	980		980	21	2.19
2021-06-11		9326 etc rela	関通	966.7	950.7	966	959		959	4	0.419
2021-06-10		9326 etc rela	関通	975.3	954.3	973	955		955	-21.3	-2.182
2021-06-09		9326 etc rela	関通	982.7	970	982	976.3		976.3	3.6	0.37
2021-06-08		9326 etc rela	関通	983	969.7	970	972.7		972.7	-4.6	-0.471
2021-06-07		9326 etc rela	関通	990.7	966.7	989.7	977.3		977.3	-16	-1.611
2021-06-04		9326 etc rela	関通	1011.7	986	1010	993.3		993.3	-10	-0.997
2021-06-03		9326 etc rela	関通	1016.7	980.7	993.3	1003.3		1003.3	13.3	1.343
2021-06-02		9326 etc rela	関通	990	948.3	956.7	990		990	39	4.101
2021-06-01		9326 etc rela	関通	953	929.3	953	951		951	-2	-0.21
2021-05-31		9326 etc rela	関通	976	943.7	953.7	953		953	-12.3	-1.274
2021-05-28		9326 etc rela	関通	965.3	934.3	956.7	965.3		965.3	8.6	0.899
2021-05-27		9326 etc rela	関通	973.3	950	965.7	956.7		956.7	-14.3	-1.473
2021-05-26		9326 etc rela	関通	999	969.3	996.7	971		971	-22.3	-2.245
2021-05-25		9326 etc rela	関通	1001.7	963.7	977.7	993.3		993.3	15.6	1.596
2021-05-24		9326 etc rela	関通	1008.3	967.7	996.7	977.7		977.7	-12.3	-1.242
2021-05-21		9326 etc rela	関通	1000	969.3	991.3	990		990	-1.3	-0.131
2021-05-20		9326 etc rela	関通	996.7	955.7	966	991.3		991.3	29.6	3.078
2021-05-19		9326 etc rela	関通	983.3	944	982	961.7		961.7	-37	-3.705
2021-05-18		9326 etc rela	関通	1000	964.7	972	998.7		998.7	39.4	4.107
2021-05-17		9326 etc rela	関通	1015	939.3	1006.7	959.3		959.3	-55.7	-5.488
2021-05-14		9326 etc rela	関通	1031.7	993.7	1021.7	1015		1015	18	1.805
2021-05-13		9326 etc rela	関通	1051.7	985	1001.7	997		997	-33	-3.204
2021-05-12		9326 etc rela	関通	1091.7	993.3	1066.7	1030		1030	-31.7	-2.986
2021-05-11		9326 etc rela	関通	1108.3	1043.3	1100	1061.7		1061.7	-50	-4.498
2021-05-10		9326 etc rela	関通	1165	1093.3	1158.3	1111.7		1111.7	10	0.908
2021-05-07		9326 etc rela	関通	1116.7	1070	1076.7	1101.7		1101.7	48.4	4.595
2021-05-06		9326 etc rela	関通	1118.3	1041.7	1096.7	1053.3		1053.3	-48.4	-4.393
2021-04-30		9326 etc rela	関通	1121.7	1068.3	1103.3	1101.7		1101.7	-5	-0.452
2021-04-28		9326 etc rela	関通	1153.3	1090	1153.3	1106.7		1106.7	-26.6	-2.347
2021-04-27		9326 etc rela	関通	1238.3	1118.3	1200	1133.3		1133.3	-38.4	-3.277
2021-04-26		9326 etc rela	関通	1176.7	1110	1136.7	1171.7		1171.7	58.4	5.246
2021-04-23		9326 etc rela	関通	1165	1083.3	1146.7	1113.3		1113.3	-51.7	-4.438
2021-04-22		9326 etc rela	関通	1183.3	1120	1146.7	1165		1165	33.3	2.942
2021-04-21		9326 etc rela	関通	1160	1113.3	1140	1131.7		1131.7	-33.3	-2.858
2021-04-20		9326 etc rela	関通	1165	1101.7	1146.7	1165		1165	5	0.431
2021-04-19		9326 etc rela	関通	1165	1073.3	1136.7	1160		1160	33.3	2.956
2021-04-16		9326 etc rela	関通	1151.7	1080	1150	1126.7		1126.7	36.7	3.367
2021-04-15		9326 etc rela	関通	1090	1020	1053.3	1090		1090	167.3	18.132
2021-04-14		9326 etc rela	関通	922.7	892	892	922.7		922.7	30.7	3.442
2021-04-13		9326 etc rela	関通	901.3	888.3	897.7	892		892	-7.7	-0.856
2021-04-12		9326 etc rela	関通	906.7	877.7	877.7	899.7		899.7	23.7	2.705
2021-04-09		9326 etc rela	関通	878.7	866	869.3	876		876	2.3	0.263
2021-04-08		9326 etc rela	関通	883.3	866.3	880.3	873.7		873.7	-5	-0.569
2021-04-07		9326 etc rela	関通	887	878	884.3	878.7		878.7	-5.6	-0.633
2021-04-06		9326 etc rela	関通	899.7	876	899.7	884.3		884.3	-5.4	-0.607
2021-04-05		9326 etc rela	関通	895.3	880	895.3	889.7		889.7	11	1.252
2021-04-02		9326 etc rela	関通	883.3	872	883.3	878.7		878.7	6.7	0.768
2021-04-01		9326 etc rela	関通	893.3	872	893.3	872		872	-22.3	-2.494
2021-03-31		9326 etc rela	関通	907.7	859	859	894.3		894.3	31.3	3.627
2021-03-30		9326 etc rela	関通	882.7	856	857	863		863	0	0
2021-03-29		9326 etc rela	関通	876.3	860	870.7	863		863	0.7	0.081
2021-03-26		9326 etc rela	関通	876.3	828.3	840.3	862.3		862.3	23.6	2.814
2021-03-25		9326 etc rela	関通	845	830	835	838.7		838.7	3.7	0.443
2021-03-24		9326 etc rela	関通	840.3	824	840.3	835		835	0.7	0.084
2021-03-23		9326 etc rela	関通	853	833.3	845.3	834.3		834.3	-5	-0.596
2021-03-22		9326 etc rela	関通	849.7	839.3	845.3	839.3		839.3	-6	-0.71
2021-03-19		9326 etc rela	関通	853.3	838.7	853.3	845.3		845.3	-8	-0.938
2021-03-18		9326 etc rela	関通	864.3	850.3	862.3	853.3		853.3	5.6	0.661
2021-03-17		9326 etc rela	関通	864.7	835.7	864.7	847.7		847.7	-17	-1.966
2021-03-16		9326 etc rela	関通	865	820	820	864.7		864.7	41.7	5.067
2021-03-15		9326 etc rela	関通	844	817.3	820	823		823	-26.7	-3.142
2021-03-12		9326 etc rela	関通	878.3	805	824.7	849.7		849.7	34.7	4.258
2021-03-11		9326 etc rela	関通	820	797	804.7	815		815	18.3	2.297
2021-03-10		9326 etc rela	関通	803.3	792.3	800.7	796.7		796.7	-13.3	-1.642
2021-03-09		9326 etc rela	関通	829.3	800	817	810		810	-17.3	-2.091
2021-03-08		9326 etc rela	関通	831.3	817	827.7	827.3		827.3	1.3	0.157
2021-03-05		9326 etc rela	関通	833	809.3	817	826		826	1.3	0.158
2021-03-04		9326 etc rela	関通	836	812	836	824.7		824.7	-5.3	-0.639
2021-03-03		9326 etc rela	関通	845.7	820.3	845.7	830		830	-15.7	-1.856
2021-03-02		9326 etc rela	関通	852.7	828	843.3	845.7		845.7	-3	-0.353
2021-03-01		9326 etc rela	関通	854	833.7	853.7	848.7		848.7	-2.3	-0.27
2021-02-26		9326 etc rela	関通	863.3	818.7	825	851		851	4.3	0.508
2021-02-25		9326 etc rela	関通	859	837	850	846.7		846.7	-3.3	-0.388
2021-02-24		9326 etc rela	関通	872.3	825.3	825.3	850		850	18.7	2.249
2021-02-22		9326 etc rela	関通	849	820	833.7	831.3		831.3	-1	-0.12
2021-02-19		9326 etc rela	関通	841.7	804	804	832.3		832.3	28	3.481
2021-02-18		9326 etc rela	関通	842.7	803.3	827	804.3		804.3	-27	-3.248
2021-02-17		9326 etc rela	関通	849.7	825	849.7	831.3		831.3	-9.4	-1.118
2021-02-16		9326 etc rela	関通	899.7	834.3	843	840.7		840.7	-19	-2.21
2021-02-15		9326 etc rela	関通	865.7	845	858.3	859.7		859.7	-0.6	-0.07
2021-02-12		9326 etc rela	関通	868.7	845.3	868.7	860.3		860.3	-8.4	-0.967
2021-02-10		9326 etc rela	関通	871	858.7	866	868.7		868.7	2.7	0.312
2021-02-09		9326 etc rela	関通	873.3	850	858.7	866		866	2.3	0.266
2021-02-08		9326 etc rela	関通	881.7	843.3	849	863.7		863.7	19	2.249
2021-02-05		9326 etc rela	関通	849.3	833.3	849.3	844.7		844.7	-1.3	-0.154
2021-02-04		9326 etc rela	関通	848	829.7	829.7	846		846	15.3	1.842
2021-02-03		9326 etc rela	関通	840	821.3	835.3	830.7		830.7	-8	-0.954
2021-02-02		9326 etc rela	関通	852.3	833.7	850	838.7		838.7	-0.6	-0.071
2021-02-01		9326 etc rela	関通	839.3	803.3	803.3	839.3		839.3	22.6	2.767
2021-01-29		9326 etc rela	関通	864.7	816.7	852.7	816.7		816.7	-36	-4.222
2021-01-28		9326 etc rela	関通	865	844	853.7	852.7		852.7	-28.6	-3.245
2021-01-27		9326 etc rela	関通	887	871.3	887	881.3		881.3	-5.7	-0.643
2021-01-26		9326 etc rela	関通	890	867	889.7	887		887	7	0.795
2021-01-25		9326 etc rela	関通	883	849.3	849.3	880		880	43.3	5.175
2021-01-22		9326 etc rela	関通	839.7	820	820.3	836.7		836.7	11	1.332
2021-01-21		9326 etc rela	関通	832.7	814.3	823.3	825.7		825.7	5.7	0.695
2021-01-20		9326 etc rela	関通	824	800	821.7	820		820	-2	-0.243
2021-01-19		9326 etc rela	関通	822.3	800.3	814	822		822	8	0.983
2021-01-18		9326 etc rela	関通	826.7	808.3	826.7	814		814	-23	-2.748
2021-01-15		9326 etc rela	関通	856.7	808.3	840	837		837	-103	-10.957
2021-01-14		9326 etc rela	関通	943.3	908.3	926	940		940	14	1.512
2021-01-13		9326 etc rela	関通	942.3	901	910	926		926	22.7	2.513
2021-01-12		9326 etc rela	関通	913	893.7	913	903.3		903.3	3.6	0.4
2021-01-08		9326 etc rela	関通	911.7	887.3	900.3	899.7		899.7	-3.6	-0.399
2021-01-07		9326 etc rela	関通	913.7	891.3	905.7	903.3		903.3	10.3	1.153
2021-01-06		9326 etc rela	関通	905	872	905	893		893	1.3	0.146
2021-01-05		9326 etc rela	関通	912.7	861	893.3	891.7		891.7	-13.3	-1.47
2021-01-04		9326 etc rela	関通	918.7	836.3	836.3	905		905	75.7	9.128
2020-12-30		9326 etc rela	関通	840	822.3	840	829.3		829.3	2.6	0.315
2020-12-29		9326 etc rela	関通	861.7	817.3	817.3	826.7		826.7	9	1.101
2020-12-28		9326 etc rela	関通	830	815	818.3	817.7		817.7	-0.6	-0.073
2020-12-25		9326 etc rela	関通	833	793	816.7	818.3		818.3	1.6	0.196
2020-12-24		9326 etc rela	関通	818.7	783.3	788	816.7		816.7	28.7	3.642
2020-12-23		9326 etc rela	関通	788.3	768.3	776	788		788	9.3	1.194
2020-12-22		9326 etc rela	関通	791.3	776.3	791	778.7		778.7	-15.6	-1.964
2020-12-21		9326 etc rela	関通	803.3	790.7	797	794.3		794.3	-2.7	-0.339
2020-12-18		9326 etc rela	関通	813.7	791.7	813.7	797		797	-9	-1.117
2020-12-17		9326 etc rela	関通	820	797.3	797.3	806		806	5.3	0.662
2020-12-16		9326 etc rela	関通	807	799.7	807	800.7		800.7	-2.3	-0.286
2020-12-15		9326 etc rela	関通	814.3	798	810	803		803	1	0.125
2020-12-14		9326 etc rela	関通	823.3	802	803.3	802		802	-9.3	-1.146
2020-12-11		9326 etc rela	関通	814.7	795	808	811.3		811.3	14.3	1.794
2020-12-10		9326 etc rela	関通	816.7	792.3	810.7	797		797	-13.7	-1.69
2020-12-09		9326 etc rela	関通	833.3	805.3	821.3	810.7		810.7	-10.6	-1.291
2020-12-08		9326 etc rela	関通	824.3	786.7	793.7	821.3		821.3	11.6	1.433
2020-12-07		9326 etc rela	関通	839.7	807.3	839.3	809.7		809.7	-30	-3.573
2020-12-04		9326 etc rela	関通	860	831.7	853.3	839.7		839.7	-14	-1.64
2020-12-03		9326 etc rela	関通	885	852.7	883.3	853.7		853.7	-13	-1.5
2020-12-02		9326 etc rela	関通	885	856.7	882.7	866.7		866.7	-5	-0.574
2020-12-01		9326 etc rela	関通	876.3	851	867.3	871.7		871.7	-1.3	-0.149
2020-11-30		9326 etc rela	関通	900	834.3	849	873		873	36.7	4.388
2020-11-27		9326 etc rela	関通	863	830.3	843	836.3		836.3	-12.7	-1.496
2020-11-26		9326 etc rela	関通	856	837	842	849		849	11.3	1.349
2020-11-25		9326 etc rela	関通	853.7	836.3	848.3	837.7		837.7	-6.3	-0.746
2020-11-24		9326 etc rela	関通	870.7	842.3	860	844		844	-20.3	-2.349
2020-11-20		9326 etc rela	関通	870	846	860.7	864.3		864.3	3.3	0.383
2020-11-19		9326 etc rela	関通	880.7	859.7	860.7	861		861	0.7	0.081
2020-11-18		9326 etc rela	関通	899	844.3	886.7	860.3		860.3	-25	-2.824
2020-11-17		9326 etc rela	関通	904.3	883.7	903	885.3		885.3	-9	-1.006
2020-11-16		9326 etc rela	関通	910	890	902.3	894.3		894.3	-12.4	-1.368
2020-11-13		9326 etc rela	関通	921	900	909.3	906.7		906.7	-1	-0.11
2020-11-12		9326 etc rela	関通	933.3	901.7	916.7	907.7		907.7	-2.6	-0.286
2020-11-11		9326 etc rela	関通	932	901	923.3	910.3		910.3	-12.7	-1.376
2020-11-10		9326 etc rela	関通	986.7	922.7	986.7	923		923	-64	-6.484
2020-11-09		9326 etc rela	関通	1013.3	980	1010	987		987	-18	-1.791
2020-11-06		9326 etc rela	関通	1008.3	966.7	973.3	1005		1005	23	2.342
2020-11-05		9326 etc rela	関通	1010	974	1000	982		982	-21.3	-2.123
2020-11-04		9326 etc rela	関通	1015	960	995.3	1003.3		1003.3	41.3	4.293
2020-11-02		9326 etc rela	関通	980	933.3	941	962		962	32.7	3.519
2020-10-30		9326 etc rela	関通	969	916.7	953	929.3		929.3	-40.4	-4.166
2020-10-29		9326 etc rela	関通	970	905	914	969.7		969.7	62.7	6.913
2020-10-28		9326 etc rela	関通	923.7	894.3	910.7	907		907	-20.3	-2.189
2020-10-27		9326 etc rela	関通	947.7	913.3	925.3	927.3		927.3	-12.4	-1.32
2020-10-26		9326 etc rela	関通	978	930	933.3	939.7		939.7	0.7	0.075
2020-10-23		9326 etc rela	関通	1015	906.3	1010	939		939	-69.3	-6.873
2020-10-22		9326 etc rela	関通	1128.3	1008.3	1058.3	1008.3		1008.3	-233.4	-18.797
2020-10-21		9326 etc rela	関通	1303.3	1206.7	1280	1241.7		1241.7	-61.6	-4.726
2020-10-20		9326 etc rela	関通	1373.3	1286.7	1321.7	1303.3		1303.3	-31.7	-2.375
2020-10-19		9326 etc rela	関通	1348.3	1203.3	1263.3	1335		1335	103.3	8.387
2020-10-16		9326 etc rela	関通	1276.7	1078.3	1096.7	1231.7		1231.7	143.4	13.177
2020-10-15		9326 etc rela	関通	1106.7	989.3	1050	1088.3		1088.3	-28.4	-2.543
2020-10-14		9326 etc rela	関通	1121.7	1055	1083.3	1116.7		1116.7	56.7	5.349
2020-10-13		9326 etc rela	関通	1105	1038.3	1105	1060		1060	-55	-4.933
2020-10-12		9326 etc rela	関通	1130	1083.3	1130	1115		1115	5	0.45
2020-10-09		9326 etc rela	関通	1151.7	1083.3	1095	1110		1110	30	2.778
2020-10-08		9326 etc rela	関通	1098.3	1056.7	1076.7	1080		1080	3.3	0.306
2020-10-07		9326 etc rela	関通	1083.3	1038.3	1056.7	1076.7		1076.7	11.7	1.099
2020-10-06		9326 etc rela	関通	1080	1035	1076.7	1065		1065	25	2.404
2020-10-05		9326 etc rela	関通	1045	993.3	1001.7	1040		1040	60.3	6.155
2020-10-02		9326 etc rela	関通	996.7	949.7	949.7	979.7		979.7	42	4.479
2020-09-30		9326 etc rela	関通	966.7	928.7	957	937.7		937.7	-19.3	-2.017
2020-09-29		9326 etc rela	関通	963.3	936.3	942	957		957	17.3	1.841
2020-09-28		9326 etc rela	関通	972.7	924.7	961.7	939.7		939.7	-20.6	-2.145
2020-09-25		9326 etc rela	関通	982	954	957.3	960.3		960.3	-1.7	-0.177
2020-09-24		9326 etc rela	関通	998.3	950.7	983.3	962		962	-32	-3.219
2020-09-23		9326 etc rela	関通	995	950.3	970	994		994	19	1.949
2020-09-18		9326 etc rela	関通	981.3	959.7	969.7	975		975	17.3	1.806
2020-09-17		9326 etc rela	関通	966	939	947.3	957.7		957.7	10.4	1.098
2020-09-16		9326 etc rela	関通	968.3	937.3	968.3	947.3		947.3	-13.4	-1.395
2020-09-15		9326 etc rela	関通	974.3	958.7	970	960.7		960.7	-18.3	-1.869
2020-09-14		9326 etc rela	関通	982	942	946.7	979		979	27.3	2.869
2020-09-11		9326 etc rela	関通	952	913.3	920	951.7		951.7	28	3.031
2020-09-10		9326 etc rela	関通	970	923.3	953.3	923.7		923.7	-22.3	-2.357
2020-09-09		9326 etc rela	関通	962	916.7	937.3	946		946	-12.7	-1.325
2020-09-08		9326 etc rela	関通	991.7	912.7	981	958.7		958.7	-22.3	-2.273
2020-09-07		9326 etc rela	関通	1031.7	963.3	1016.7	981		981	-32.3	-3.188
2020-09-04		9326 etc rela	関通	1026.7	980.7	983.3	1013.3		1013.3	-3.4	-0.334
2020-09-03		9326 etc rela	関通	1035	1005	1035	1016.7		1016.7	-16.6	-1.607
2020-09-02		9326 etc rela	関通	1066.7	1021.7	1066.7	1033.3		1033.3	0	0
2020-09-01		9326 etc rela	関通	1038.3	1001.7	1026.7	1033.3		1033.3	26.6	2.642
2020-08-31		9326 etc rela	関通	1030	980.3	1003.3	1006.7		1006.7	20	2.027
2020-08-28		9326 etc rela	関通	1063.3	960	1046.7	986.7		986.7	-63.3	-6.029
2020-08-27		9326 etc rela	関通	1123.3	1045	1070	1050		1050	-33.3	-3.074
2020-08-26		9326 etc rela	関通	1116.7	1056.7	1058.3	1083.3		1083.3	33.3	3.171
2020-08-25		9326 etc rela	関通	1096.7	1023.3	1060	1050		1050	5	0.478
2020-08-24		9326 etc rela	関通	1065	1003.3	1065	1045		1045	3.3	0.317
2020-08-21		9326 etc rela	関通	1088.3	1030	1046.7	1041.7		1041.7	18.4	1.798
2020-08-20		9326 etc rela	関通	1076.7	970	977	1023.3		1023.3	79.6	8.435
2020-08-19		9326 etc rela	関通	949.7	927.7	932.3	943.7		943.7	12.7	1.364
2020-08-18		9326 etc rela	関通	956	921.7	949	931		931	-16.7	-1.762
2020-08-17		9326 etc rela	関通	960	923.3	928.3	947.7		947.7	21	2.266
2020-08-14		9326 etc rela	関通	947.3	913.3	938.3	926.7		926.7	-20.6	-2.175
2020-08-13		9326 etc rela	関通	954	903.3	926.7	947.3		947.3	35.6	3.905
2020-08-12		9326 etc rela	関通	931.3	893.7	913.7	911.7		911.7	-2	-0.219
2020-08-11		9326 etc rela	関通	939.7	904	936	913.7		913.7	27.7	3.126
2020-08-07		9326 etc rela	関通	888.3	817.7	867.3	886		886	35.3	4.15
2020-08-06		9326 etc rela	関通	896.7	850	878	850.7		850.7	-25.3	-2.888
2020-08-05		9326 etc rela	関通	904.3	855.7	888	876		876	4.7	0.539
2020-08-04		9326 etc rela	関通	877.3	822	828.3	871.3		871.3	59.6	7.343
2020-08-03		9326 etc rela	関通	855.3	790	790	811.7		811.7	35.4	4.56
2020-07-31		9326 etc rela	関通	848.3	776.3	831.7	776.3		776.3	-74.4	-8.746
2020-07-30		9326 etc rela	関通	915	850	907	850.7		850.7	-48	-5.341
2020-07-29		9326 etc rela	関通	906.7	871.7	871.7	898.7		898.7	18	2.044
2020-07-28		9326 etc rela	関通	882.3	833.7	837.3	880.7		880.7	43.4	5.183
2020-07-27		9326 etc rela	関通	846.7	820.7	829.7	837.3		837.3	-7.7	-0.911
2020-07-22		9326 etc rela	関通	875.7	843.3	857.3	845		845	-34.3	-3.901
2020-07-21		9326 etc rela	関通	881	817	823.7	879.3		879.3	68.6	8.462
2020-07-20		9326 etc rela	関通	903.3	809.3	898	810.7		810.7	-87.3	-9.722
2020-07-17		9326 etc rela	関通	978.3	883.3	961.7	898		898	-64.3	-6.682
2020-07-16		9326 etc rela	関通	1015	957	1015	962.3		962.3	-36	-3.606
2020-07-15		9326 etc rela	関通	1130	976.3	1093.3	998.3		998.3	-133.4	-11.788
2020-07-14		9326 etc rela	関通	1133.3	1076.7	1096.7	1131.7		1131.7	35	3.191
2020-07-13		9326 etc rela	関通	1101.7	1018.3	1026.7	1096.7		1096.7	100.7	10.11
2020-07-10		9326 etc rela	関通	1008.3	971.3	983.3	996		996	11.7	1.189
2020-07-09		9326 etc rela	関通	1028.3	980.3	1013.3	984.3		984.3	-25.7	-2.545
2020-07-08		9326 etc rela	関通	1020	964	975	1010		1010	47.3	4.913
2020-07-07		9326 etc rela	関通	995.7	935.7	972	962.7		962.7	-1.3	-0.135
2020-07-06		9326 etc rela	関通	964	930	946.7	964		964	34	3.656
2020-07-03		9326 etc rela	関通	947	912	912	930		930	1.3	0.14
2020-07-02		9326 etc rela	関通	1016.7	916.7	1006.7	928.7		928.7	-70.6	-7.065
2020-07-01		9326 etc rela	関通	1083.3	951.7	1075	999.3		999.3	-77.4	-7.189
2020-06-30		9326 etc rela	関通	1088.3	1018.3	1033.3	1076.7		1076.7	70	6.953
2020-06-29		9326 etc rela	関通	1036.7	1005	1011.7	1006.7		1006.7	-3.3	-0.327
2020-06-26		9326 etc rela	関通	1078.3	1000	1063.3	1010		1010	-38.3	-3.654
2020-06-25		9326 etc rela	関通	1068.3	1035	1046.7	1048.3		1048.3	-15	-1.411
2020-06-24		9326 etc rela	関通	1108.3	1051.7	1073.3	1063.3		1063.3	3.3	0.311
2020-06-23		9326 etc rela	関通	1140	1040	1126.7	1060		1060	-43.3	-3.925
2020-06-22		9326 etc rela	関通	1128.3	1088.3	1093.3	1103.3		1103.3	10	0.915
2020-06-19		9326 etc rela	関通	1100	1040	1051.7	1093.3		1093.3	50	4.792
2020-06-18		9326 etc rela	関通	1053.3	1030	1038.3	1043.3		1043.3	6.6	0.637
2020-06-17		9326 etc rela	関通	1086.7	1036.7	1056.7	1036.7		1036.7	-20	-1.893
2020-06-16		9326 etc rela	関通	1076.7	1043.3	1053.3	1056.7		1056.7	55	5.491
2020-06-15		9326 etc rela	関通	1103.3	1001.7	1073.3	1001.7		1001.7	-66.6	-6.234
2020-06-12		9326 etc rela	関通	1113.3	998.3	1003.3	1068.3		1068.3	-16.7	-1.539
2020-06-11		9326 etc rela	関通	1170	1085	1125	1085		1085	-66.7	-5.791
2020-06-10		9326 etc rela	関通	1166.7	1065	1065	1151.7		1151.7	81.7	7.636
2020-06-09		9326 etc rela	関通	1101.7	1056.7	1096.7	1070		1070	-41.7	-3.751
2020-06-08		9326 etc rela	関通	1181.7	1096.7	1181.7	1111.7		1111.7	-31.6	-2.764
2020-06-05		9326 etc rela	関通	1183.3	1120	1141.7	1143.3		1143.3	-6.7	-0.583
2020-06-04		9326 etc rela	関通	1150	1060	1075	1150		1150	90	8.491
2020-06-03		9326 etc rela	関通	1100	1018.3	1066.7	1060		1060	0	0
2020-06-02		9326 etc rela	関通	1126.7	1060	1076.7	1060		1060	-21.7	-2.006
2020-06-01		9326 etc rela	関通	1081.7	999	1005	1081.7		1081.7	78.4	7.814
2020-05-29		9326 etc rela	関通	1016.7	980.3	995	1003.3		1003.3	8.3	0.834
2020-05-28		9326 etc rela	関通	1075	971.7	1063.3	995		995	-51.7	-4.939
2020-05-27		9326 etc rela	関通	1053.3	991	1005	1046.7		1046.7	43.4	4.326
2020-05-26		9326 etc rela	関通	1105	1003.3	1056.7	1003.3		1003.3	-46.7	-4.448
2020-05-25		9326 etc rela	関通	1098.3	1030	1095	1050		1050	-23.3	-2.171
2020-05-22		9326 etc rela	関通	1123.3	1055	1123.3	1073.3		1073.3	-53.4	-4.74
2020-05-21		9326 etc rela	関通	1166.7	1083.3	1165	1126.7		1126.7	-3.3	-0.292
2020-05-20		9326 etc rela	関通	1130	1006.7	1023.3	1130		1130	115	11.33
2020-05-19		9326 etc rela	関通	1025	975.7	1000	1015		1015	18	1.805
2020-05-18		9326 etc rela	関通	1006.7	927.7	927.7	997		997	71.7	7.749
2020-05-15		9326 etc rela	関通	972	920.3	960	925.3		925.3	-1.4	-0.151
2020-05-14		9326 etc rela	関通	1036.7	926.7	1021.7	926.7		926.7	-76.6	-7.635
2020-05-13		9326 etc rela	関通	1016.7	906	921	1003.3		1003.3	82.6	8.971
2020-05-12		9326 etc rela	関通	933	870	892	920.7		920.7	23.7	2.642
2020-05-11		9326 etc rela	関通	957	896.3	950	897		897	-50	-5.28
2020-05-08		9326 etc rela	関通	1028.3	935	977.3	947		947	-46.3	-4.661
2020-05-07		9326 etc rela	関通	1006.7	892.7	943	993.3		993.3	76	8.285
2020-05-01		9326 etc rela	関通	999	883.7	971	917.3		917.3	-76.4	-7.688
2020-04-30		9326 etc rela	関通	1100	993.7	1083.3	993.7		993.7	-51.3	-4.909
2020-04-28		9326 etc rela	関通	1180	1043.3	1056.7	1045		1045	-35	-3.241
2020-04-27		9326 etc rela	関通	1125	1061.7	1083.3	1080		1080	20	1.887
2020-04-24		9326 etc rela	関通	1060	949.3	991.3	1060		1060	76.7	7.8
2020-04-23		9326 etc rela	関通	1143.3	971	1101.7	983.3		983.3	-50	-4.839
2020-04-22		9326 etc rela	関通	1173.3	960.7	1100	1033.3		1033.3	-83.4	-7.468
2020-04-21		9326 etc rela	関通	1560	1116.7	1560	1116.7		1116.7	-233.3	-17.281
2020-04-20		9326 etc rela	関通	1350	1233.3	1265	1350		1350	233.3	20.892
2020-04-17		9326 etc rela	関通	1116.7	977	1023.3	1116.7		1116.7	166.7	17.547
2020-04-16		9326 etc rela	関通	950	737	766.7	950		950	166.7	21.282
2020-04-15		9326 etc rela	関通	783.3	624.3	676.7	783.3		783.3	133.3	20.508
2020-04-14		9326 etc rela	関通	700	640.7	643.3	650		650	2	0.309
2020-04-13		9326 etc rela	関通	706.7	568.3	583	648		648	74.7	13.03
2020-04-10		9326 etc rela	関通	580	529.7	539.7	573.3		573.3	26.6	4.866
2020-04-09		9326 etc rela	関通	559	513.3	523.3	546.7		546.7	26.7	5.135
2020-04-08		9326 etc rela	関通	562	518.3	562	520		520	-43.7	-7.752
2020-04-07		9326 etc rela	関通	588.7	511.7	585.7	563.7		563.7	-8.6	-1.503
2020-04-06		9326 etc rela	関通	616	550	591.7	572.3		572.3	7.3	1.292
2020-04-03		9326 etc rela	関通	637.3	460	475	565		565	18.3	3.347
2020-04-02		9326 etc rela	関通	563.3	503.3	524	546.7		546.7	36	7.049
2020-04-01		9326 etc rela	関通	541.7	460	475	510.7		510.7	27.7	5.735
2020-03-31		9326 etc rela	関通	513.3	424	430	483		483	69.7	16.864
2020-03-30		9326 etc rela	関通	440	391	400	413.3		413.3	2	0.486
2020-03-27		9326 etc rela	関通	433.3	385.3	411.7	411.3		411.3	19.6	5.004
2020-03-26		9326 etc rela	関通	479.7	385	453.3	391.7		391.7	-91.6	-18.953
2020-03-25		9326 etc rela	関通	483.3	366.7	400.3	483.3		483.3	100	26.089
2020-03-24		9326 etc rela	関通	430.3	350.3	387.3	383.3		383.3	14.6	3.96
2020-03-23		9326 etc rela	関通	466.7	357.7	448.3	368.7		368.7	-19.6	-5.048
2020-03-19		9326 etc rela	関通	444	334.3	344	388.3		388.3	0	0