Home
テーブル：companyprice
レコード件数：1227
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 981 890 946 893 1501000 -97 -9.798 139.815
2025-07-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 997 962 970 990 625900 20 2.062 40.179
2025-07-11 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 997 966 997 970 446500 -9 -0.919 -16.775
2025-07-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1006 975 1006 979 536500 -30 -2.973 75.384
2025-07-09 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1019 995 1003 1009 305900 11 1.102 -7.889
2025-07-08 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1017 993 1012 998 332100 -22 -2.157 152.356
2025-07-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1044 1008 1016 1020 131600 10 0.99 51.613
2025-07-04 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1025 1006 1012 1010 86800 2 0.198 -46.716
2025-07-03 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1018 998 1005 1008 162900 9 0.901 -18.996
2025-07-02 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1034 998 1031 999 201100 -34 -3.291 61.267
2025-07-01 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1073 1033 1070 1033 124700 -29 -2.731 -30.914
2025-06-30 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1071 1041 1051 1062 180500 30 2.907 7.185
2025-06-27 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1052 1026 1048 1032 168400 6 0.585 37.357
2025-06-26 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1058 1024 1037 1026 122600 -7 -0.678 0.74
2025-06-25 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1061 1023 1047 1033 121700 -17 -1.619 -53.744
2025-06-24 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1065 1035 1035 1050 263100 24 2.339 60.427
2025-06-23 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1030 985 1000 1026 164000 16 1.584 -13.73
2025-06-20 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1026 992 1020 1010 190100 -2 -0.198 102.019
2025-06-19 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1025 1003 1003 1012 94100 6 0.596 -34.104
2025-06-18 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1045 1006 1024 1006 142800 -27 -2.614 -24.723
2025-06-17 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1045 1000 1000 1033 189700 23 2.277 58.612
2025-06-16 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1016 991 991 1010 119600 15 1.508 -62.508
2025-06-13 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1057 992 1055 995 319000 -43 -4.143 195.097
2025-06-12 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1062 1030 1057 1038 108100 -12 -1.143 -15.216
2025-06-11 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1068 1040 1065 1050 127500 -15 -1.408 -75.682
2025-06-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1089 1008 1008 1065 524300 62 6.181 356.707
2025-06-09 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1029 1000 1022 1003 114800 -6 -0.595 -16.812
2025-06-06 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1050 1008 1043 1009 138000 -23 -2.229 -22.21
2025-06-05 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1066 1029 1053 1032 177400 -19 -1.808 -47.076
2025-06-04 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1069 1009 1015 1051 335200 47 4.681 191.986
2025-06-03 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1024 999 1000 1004 114800 3 0.3 -27.296
2025-06-02 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1032 994 1003 1001 157900 5 0.502 22.593
2025-05-30 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1022 995 1000 996 128800 -14 -1.386 -13.324
2025-05-29 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1013 990 996 1010 148600 15 1.508 26.468
2025-05-28 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1010 995 1003 995 117500 -5 -0.5 -1.674
2025-05-27 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1013 996 1003 1000 119500 1 0.1 -43.419
2025-05-26 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1010 975 981 999 211200 19 1.939 -45.888
2025-05-23 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1023 980 1013 980 390300 -50 -4.854 145.936
2025-05-22 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1037 1007 1013 1030 158700 21 2.081 25.554
2025-05-21 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1025 997 1021 1009 126400 -6 -0.591 -8.472
2025-05-20 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1028 1000 1020 1015 138100 15 1.5 -32.733
2025-05-19 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1026 987 1021 1000 205300 -21 -2.057 27.278
2025-05-16 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1037 1005 1025 1021 161300 -4 -0.39 58.916
2025-05-15 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1041 1021 1025 1025 101500 -11 -1.062 -15.063
2025-05-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1049 1025 1047 1036 119500 -3 -0.289 -6.421
2025-05-13 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1051 1023 1036 1039 127700 10 0.972 -69.486
2025-05-12 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1045 1013 1045 1029 418500 -12 -1.153 23.634
2025-05-09 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1069 1025 1028 1041 338500 15 1.462 66.749
2025-05-08 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1064 1020 1058 1026 203000 -39 -3.662 7.578
2025-05-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1087 1056 1060 1065 188700 15 1.429 -43.923
2025-05-02 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1117 1043 1112 1050 336500 -54 -4.891 -22.358
2025-05-01 14:53 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1128 1050 1070 1104 433400 33 3.081 48.986
2025-04-30 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1083 1047 1061 1071 290900 9 0.847 -31.44
2025-04-28 10:07 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1088 1053 1060 1062 424300 37 3.61 -19.365
2025-04-25 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1068 1021 1040 1025 526200 -4 -0.389 -42.296
2025-04-24 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1047 966 975 1029 911900 69 7.187 277.755
2025-04-23 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 985 951 975 960 241400 -3 -0.312 -48.43
2025-04-22 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1011 953 984 963 468100 -36 -3.604 -8.841
2025-04-21 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1022 980 1008 999 513500 -39 -3.757 -55.425
2025-04-18 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1042 948 954 1038 1152000 99 10.543 136.793
2025-04-17 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 965 923 950 939 486500 -26 -2.694 -54.216
2025-04-16 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1065 964 1060 965 1062600 -89 -8.444 -41.179
2025-04-15 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1101 972 990 1054 1806500 103 10.831 188.948
2025-04-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 964 915 938 951 625200 11 1.17 -56.577
2025-04-11 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 971 857 857 940 1439800 55 6.215 292.959
2025-04-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 890 851 890 885 366400 58 7.013 -16.689
2025-04-09 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 838 772 790 827 439800 23 2.861 -25.659
2025-04-08 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 836 779 800 804 591600 64 8.649 17.265
2025-04-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 771 695 724 740 504500 -89 -10.736 -19.755
2025-04-04 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 836 771 826 829 628700 -23 -2.7 97.891
2025-04-03 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 888 826 828 852 317700 -18 -2.069 -13.622
2025-04-02 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 901 850 868 870 367800 2 0.23 -28.318
2025-04-01 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 953 863 940 868 513100 -75 -7.953 24.903
2025-03-31 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 993 920 988 943 410800 -75 -7.367 301.564
2025-03-28 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1019 1000 1001 1018 102300 14 1.394 -38.925
2025-03-27 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1022 998 1014 1004 167500 -2 -0.199 -4.45
2025-03-26 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1022 1000 1021 1006 175300 -17 -1.662 11.372
2025-03-25 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1050 1016 1022 1023 157400 7 0.689 -44.145
2025-03-24 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1087 1016 1068 1016 281800 -72 -6.618 87.118
2025-03-21 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1099 1059 1097 1088 150600 5 0.462 37.158
2025-03-19 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1104 1080 1100 1083 109800 -21 -1.902 -84.971
2025-03-18 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1150 1046 1146 1104 730600 -25 -2.214 439.586
2025-03-17 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1129 1080 1090 1129 135400 44 4.055 -15.056
2025-03-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1102 1063 1063 1085 159400 11 1.024 -4.322
2025-03-13 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1130 1069 1120 1074 166600 -43 -3.85 -17.32
2025-03-12 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1146 1100 1105 1117 201500 7 0.631 -44.506
2025-03-11 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1116 1044 1072 1110 363100 -6 -0.538 109.4
2025-03-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1147 1095 1107 1116 173400 11 0.995 -46.182
2025-03-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1175 1103 1124 1105 322200 -45 -3.913 223.17
2025-03-06 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1178 1142 1152 1150 99700 1 0.087 -47.221
2025-03-05 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1190 1134 1152 1149 188900 -4 -0.347 -24.98
2025-03-04 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1206 1148 1172 1153 251800 -27 -2.288 -48.946
2025-03-03 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1298 1165 1296 1180 493200 52 4.61 -47.172
2025-02-28 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1185 1065 1165 1128 933600 -48 -4.082 268.284
2025-02-27 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1230 1164 1206 1176 253500 8 0.685 -45.201
2025-02-26 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1225 1145 1188 1168 462600 -50 -4.105 -29.546
2025-02-25 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1302 1181 1250 1218 656600 -62 -4.844 241.801
2025-02-21 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1330 1278 1316 1280 192100 -52 -3.904 -46.431
2025-02-20 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1357 1270 1300 1332 358600 27 2.069 136.7
2025-02-19 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1324 1295 1308 1305 151500 -16 -1.211 -44.383
2025-02-18 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1345 1302 1320 1321 272400 1 0.076 -1.944
2025-02-17 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1334 1270 1285 1320 277800 10 0.763 -34.233
2025-02-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1350 1265 1275 1310 422400 5 0.383 9.063
2025-02-13 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1362 1295 1360 1305 387300 -45 -3.333 -35.579
2025-02-12 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1405 1330 1352 1350 601200 19 1.427 45.604
2025-02-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1347 1284 1300 1331 412900 53 4.147 42.134
2025-02-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1279 1234 1251 1278 290500 10 0.789 -60.014
2025-02-06 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1326 1249 1271 1268 726500 4 0.316 17.881
2025-02-05 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1270 1180 1180 1264 616300 109 9.437 69.22
2025-02-04 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1172 1132 1159 1155 364200 24 2.122 -12.892
2025-02-03 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1150 1101 1123 1131 418100 8 0.712 45.073
2025-01-31 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1159 1123 1136 1123 288200 -17 -1.491 -47.818
2025-01-30 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1170 1123 1147 1140 552300 15 1.333 -16.217
2025-01-29 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1137 1083 1093 1125 659200 62 5.833 6.84
2025-01-28 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1069 1002 1012 1063 617000 56 5.561 119.105
2025-01-27 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1032 1000 1000 1007 281600 3 0.299 -62.166
2025-01-24 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1029 933 934 1004 744300 68 7.265 235.875
2025-01-23 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 961 936 953 936 221600 -8 -0.847 -56.71
2025-01-22 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1002 944 992 944 511900 -56 -5.6 42.392
2025-01-21 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1036 988 1005 1000 359500 10 1.01 -31.236
2025-01-20 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1021 990 1010 990 522800 -10 -1 -40.224
2025-01-17 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1003 906 908 1000 874600 82 8.932 -19.864
2025-01-16 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 977 918 940 918 1091400 -40 -4.175 -30.462
2025-01-15 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1050 931 1032 958 1569500 -14 -1.44 67.735
2025-01-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 982 920 976 972 935700 -4 -0.41 26.686
2025-01-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 981 898 900 976 738600 76 8.444 108.526
2025-01-09 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 910 876 900 900 354200 6 0.671 24.718
2025-01-08 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 900 854 863 894 284000 18 2.055 -12.803
2025-01-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 881 851 881 876 325700 -7 -0.793 -20.074
2025-01-06 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 905 870 891 883 407500 7 0.799 -22.953
2024-12-30 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 915 855 860 876 528900 11 1.272 67.479
2024-12-27 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 876 839 840 865 315800 32 3.842 50.166
2024-12-26 13:54 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 853 821 836 833 210300 -6 -0.715 -41.191
2024-12-25 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 848 803 810 839 357600 34 4.224 107.666
2024-12-24 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 840 803 840 805 172200 -24 -2.895 -35.578
2024-12-23 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 838 800 800 829 267300 27 3.367 54.419
2024-12-20 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 816 793 816 802 173100 -28 -3.373 -19.225
2024-12-19 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 833 805 813 830 214300 2 0.242 -45.234
2024-12-18 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 877 815 857 828 391300 -24 -2.817 -24.75
2024-12-17 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 886 831 841 852 520000 22 2.651 55.085
2024-12-16 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 844 800 817 830 335300 22 2.723 10.514
2024-12-13 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 830 795 815 808 303400 8 1 -39.284
2024-12-12 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 833 792 821 800 499700 9 1.138 34.256
2024-12-11 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 804 764 767 791 372200 19 2.461 139.049
2024-12-10 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 785 751 752 772 155700 15 1.982 -17.88
2024-12-09 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 771 731 731 757 189600 28 3.841 -40.639
2024-12-06 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 759 717 717 729 319400 9 1.25 55.275
2024-12-05 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 727 700 713 720 205700 6 0.84 -20.854
2024-12-04 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 734 701 729 714 259900 -9 -1.245 8.427
2024-12-03 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 762 722 755 723 239700 -32 -4.238 64.856
2024-12-02 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 782 755 779 755 145400 -25 -3.205 -35.55
2024-11-29 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 803 760 765 780 225600 14 1.828 85.374
2024-11-28 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 795 763 780 766 121700 -9 -1.161 -41.462
2024-11-27 09:46 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 780 741 760 775 207900 21 2.785 41.814
2024-11-26 09:18 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 786 748 777 754 146600 -21 -2.71 -9.673
2024-11-25 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 799 775 791 775 162300 -16 -2.023 30.048
2024-11-22 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 808 787 803 791 124800 -14 -1.739 24.056
2024-11-21 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 813 790 807 805 100600 3 0.374 -6.244
2024-11-20 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 835 802 822 802 107300 -23 -2.788 30.535
2024-11-19 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 830 813 828 825 82200 5 0.61 3.137
2024-11-18 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 838 813 813 820 79700 7 0.861 -66.1
2024-11-15 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 840 802 825 813 235100 -27 -3.214 25.454
2024-11-14 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 857 825 840 840 187400 3 0.358 4.518
2024-11-13 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 872 837 853 837 179300 -8 -0.947 -41.899
2024-11-12 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 864 824 854 845 308600 -9 -1.054 -24.474
2024-11-11 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 888 828 873 854 408600 -34 -3.829 -36.944
2024-11-08 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 889 814 828 888 648000 68 8.293 345.361
2024-11-07 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 828 803 820 820 145500 9 1.11 -49.338
2024-11-06 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 827 782 800 811 287200 23 2.919 2.792
2024-11-05 15:30 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 813 750 808 788 279400 7 0.896 36.359
2024-11-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 833 778 800 781 204900 -36 -4.406 -38.836
2024-10-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 818 762 772 817 335000 49 6.38 -0.06
2024-10-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 775 741 745 768 335200 38 5.205 103.769
2024-10-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 730 699 700 730 164500 28 3.989 24.151
2024-10-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 713 673 685 702 132500 11 1.592 -28.725
2024-10-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 706 685 689 691 185900 -8 -1.144 -34.055
2024-10-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 703 670 700 699 281900 -11 -1.549 -15.498
2024-10-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 762 710 760 710 333600 -59 -7.672 66.8
2024-10-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 815 767 808 769 200000 -37 -4.591 -62.673
2024-10-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 830 738 740 806 535800 72 9.809 13.927
2024-10-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 786 726 786 734 470300 -37 -4.799 -16.003
2024-10-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 808 757 799 771 559900 -43 -5.283 -44.372
2024-10-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 875 800 809 814 1006500 20 2.519 139.757
2024-10-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 820 775 775 794 419800 34 4.474 214.222
2024-10-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 778 750 750 760 133600 -4 -0.524 -12.105
2024-10-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 788 757 784 764 152000 -27 -3.413 -4.342
2024-10-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 794 750 765 791 158900 26 3.399 -60.551
2024-10-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 782 737 757 765 402800 -2 -0.261 -49.384
2024-10-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 844 760 817 767 795800 -35 -4.364 648.636
2024-10-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 824 801 815 802 106300 -11 -1.353 -23.525
2024-10-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 838 805 819 813 139000 2 0.247 -16.315
2024-10-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 845 804 845 811 166100 -44 -5.146 -18.499
2024-10-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 866 808 815 855 203800 43 5.296 -45.87
2024-09-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 863 810 843 812 376500 -63 -7.2 75.935
2024-09-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 875 842 846 875 214000 36 4.291 -13.744
2024-09-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 858 815 822 839 248100 11 1.329 -44.916
2024-09-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 890 820 831 828 450400 -4 -0.481 35.949
2024-09-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 859 800 809 832 331300 32 4 14.202
2024-09-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 840 800 824 800 290100 -13 -1.599 14.709
2024-09-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 824 810 814 813 252900 14 1.752 112.343
2024-09-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 823 793 800 799 119100 4 0.503 -11.384
2024-09-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 815 778 805 795 134400 -9 -1.119 -32.155
2024-09-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 828 793 827 804 198100 -26 -3.133 27.232
2024-09-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 835 799 802 830 155700 35 4.403 -48.85
2024-09-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 835 778 808 795 304400 -13 -1.609 12.283
2024-09-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 820 779 786 808 271100 26 3.325 -43.872
2024-09-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 795 757 795 782 483000 -28 -3.457 40.041
2024-09-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 835 788 808 810 344900 -10 -1.22 19.384
2024-09-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 846 805 840 820 288900 -20 -2.381 -24.451
2024-09-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 877 830 840 840 382400 -29 -3.337 72.953
2024-09-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 873 848 850 869 221100 8 0.929 -46.877
2024-09-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 913 859 913 861 416200 -37 -4.12 -9.64
2024-08-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 914 881 913 898 460600 -11 -1.21 9.095
2024-08-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 960 907 960 909 422200 -51 -5.312 164.702
2024-08-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 988 958 982 960 159500 -28 -2.834 -59.62
2024-08-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1019 952 964 988 395000 0 0 -13.868
2024-08-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1003 938 938 988 458600 56 6.009 -4.419
2024-08-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 951 879 902 932 479800 31 3.441 -8.365
2024-08-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 942 890 890 901 523600 -4 -0.442 -28.791
2024-08-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 976 905 970 905 735300 -80 -8.122 -32.061
2024-08-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1022 960 999 985 1082300 -14 -1.401 -66.922
2024-08-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1126 982 1041 999 3272000 -33 -3.198 33.551
2024-08-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1032 900 908 1032 2450000 150 17.007 25.815
2024-08-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 918 764 775 882 1947300 113 14.694 267.207
2024-08-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 822 761 817 769 530300 -33 -4.115 -51.451
2024-08-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 831 711 718 802 1092300 96 13.598 24.521
2024-08-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 728 673 703 706 877200 13 1.876 -51.256
2024-08-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 758 662 684 693 1799600 -9 -1.282 -47.675
2024-08-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 702 561 603 702 3439300 100 16.611 12.587
2024-08-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 782 602 774 602 3054800 -150 -19.947 123.092
2024-08-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1000 752 982 752 1369300 -300 -28.517 437.824
2024-08-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1111 1041 1070 1052 254600 -65 -5.819 165.208
2024-08-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1138 1080 1122 1117 96000 -15 -1.325 0
2024-07-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1132 1071 1087 1132 96000 15 1.343 -28.625
2024-07-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1130 1085 1090 1117 134500 16 1.453 -40.644
2024-07-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1108 1065 1100 1101 226600 31 2.897 -39.266
2024-07-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1129 1062 1111 1070 373100 -35 -3.167 -18.412
2024-07-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1153 1077 1151 1105 457300 -66 -5.636 31.977
2024-07-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1226 1171 1225 1171 346500 -54 -4.408 83.722
2024-07-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1225 1195 1200 1225 188600 15 1.24 -74.62
2024-07-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1300 1180 1291 1210 743100 -82 -6.347 236.397
2024-07-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1341 1292 1335 1292 220900 -58 -4.296 36.274
2024-07-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1368 1323 1330 1350 162100 10 0.746 -2.701
2024-07-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1358 1302 1332 1340 166600 0 0 3.995
2024-07-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1388 1326 1347 1340 160200 22 1.669 -22.496
2024-07-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1328 1282 1285 1318 206700 24 1.855 32.755
2024-07-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1317 1281 1309 1294 155700 -5 -0.385 10.035
2024-07-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1361 1299 1339 1299 141500 -32 -2.404 30.175
2024-07-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1335 1310 1314 1331 108700 17 1.294 4.62
2024-07-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1314 1291 1301 1314 103900 13 0.999 -45.488
2024-07-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1336 1295 1325 1301 190600 -19 -1.439 0.316
2024-07-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1324 1300 1320 1320 190000 10 0.763 10.401
2024-07-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1358 1300 1346 1310 172100 -24 -1.799 -3.639
2024-07-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1345 1295 1299 1334 178600 35 2.694 -43.659
2024-07-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1348 1286 1331 1299 317000 -60 -4.415 67.106
2024-06-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1403 1353 1400 1359 189700 -29 -2.089 -4.047
2024-06-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1419 1356 1375 1388 197700 14 1.019 49.208
2024-06-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1408 1352 1394 1374 132500 -15 -1.08 -8.558
2024-06-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1401 1371 1397 1389 144900 -1 -0.072 -33.379
2024-06-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1392 1341 1348 1390 217500 70 5.303 17.377
2024-06-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1340 1288 1295 1320 185300 17 1.305 -8.899
2024-06-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1353 1303 1340 1303 203400 -32 -2.397 5.008
2024-06-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1348 1307 1338 1335 193700 -2 -0.15 -41.516
2024-06-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1415 1331 1407 1337 331200 -66 -4.704 23.031
2024-06-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1423 1336 1363 1403 269200 46 3.39 -4.977
2024-06-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1381 1328 1337 1357 283300 20 1.496 42.936
2024-06-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1358 1323 1350 1337 198200 7 0.526 -28.24
2024-06-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1338 1276 1285 1330 276200 25 1.916 -28.092
2024-06-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1362 1293 1335 1305 384100 -55 -4.044 -10.84
2024-06-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1412 1310 1315 1360 430800 60 4.615 125.078
2024-06-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1327 1257 1257 1300 191400 18 1.404 -38.278
2024-06-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1298 1241 1275 1282 310100 24 1.908 14.217
2024-06-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1345 1252 1330 1258 271500 -56 -4.262 -2.793
2024-06-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1343 1277 1310 1314 279300 -22 -1.647 -4.676
2024-06-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1374 1316 1349 1336 293000 17 1.289 42.579
2024-05-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1329 1287 1302 1319 205500 19 1.462 -29.84
2024-05-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1370 1280 1319 1300 292900 -8 -0.612 3.17
2024-05-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1355 1292 1340 1308 283900 -40 -2.967 -32.645
2024-05-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1376 1274 1321 1348 421500 41 3.137 -32.711
2024-05-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1465 1301 1429 1307 626400 -100 -7.107 91.736
2024-05-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1450 1395 1450 1407 326700 -46 -3.166 -44.954
2024-05-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1509 1370 1460 1453 593500 -3 -0.206 -45.264
2024-05-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1612 1400 1611 1456 1084300 -144 -9 207.952
2024-05-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1624 1558 1569 1600 352100 25 1.587 -58.297
2024-05-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1763 1574 1720 1575 844300 -142 -8.27 82.947
2024-05-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1736 1643 1696 1717 461500 -3 -0.174 67.453
2024-05-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1720 1656 1672 1720 275600 48 2.871 -22.169
2024-05-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1744 1656 1720 1672 354100 -48 -2.791 -39.542
2024-05-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1729 1604 1604 1720 585700 95 5.846 32.242
2024-05-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1708 1612 1650 1625 442900 15 0.932 -24.856
2024-05-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1634 1530 1570 1610 589400 52 3.338 -7.049
2024-05-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1630 1519 1535 1558 634100 16 1.038 2.838
2024-05-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1589 1533 1583 1542 616600 -59 -3.685 -50.822
2024-05-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1770 1594 1728 1601 1253800 -81 -4.816 -57.375
2024-05-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1750 1557 1602 1682 2941500 56 3.444 244.478
2024-05-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1692 1578 1601 1626 853900 61 3.898 302.973
2024-04-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1613 1554 1580 1565 211900 -20 -1.262 -66.139
2024-04-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1605 1454 1588 1585 625800 5 0.316 7.249
2024-04-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1622 1552 1620 1580 583500 -102 -6.064 -1.369
2024-04-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1750 1616 1625 1682 591600 87 5.455 10.024
2024-04-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1696 1570 1684 1595 537700 -90 -5.341 30.446
2024-04-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1768 1644 1744 1685 412200 -89 -5.017 -11.507
2024-04-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1900 1755 1886 1774 465800 -103 -5.487 -37.19
2024-04-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1910 1700 1701 1877 741600 117 6.648 150.456
2024-04-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1834 1753 1806 1760 296100 -62 -3.403 -25.491
2024-04-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1866 1800 1820 1822 397400 -28 -1.514 -62.35
2024-04-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1935 1735 1859 1850 1055500 71 3.991 178.938
2024-04-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1826 1748 1778 1779 378400 1 0.056 108.141
2024-04-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1795 1731 1795 1778 181800 23 1.311 -7.809
2024-04-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1805 1740 1759 1755 197200 -9 -0.51 -17.765
2024-04-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1837 1722 1731 1764 239800 -2 -0.113 -56.855
2024-04-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1873 1766 1860 1766 555800 -54 -2.967 -67.296
2024-04-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1888 1513 1660 1820 1699500 151 9.047 399.412
2024-04-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1697 1620 1696 1669 340300 7 0.421 -43.678
2024-04-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1712 1549 1583 1662 604200 39 2.403 20.816
2024-04-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1680 1591 1600 1623 500100 14 0.87 -2.19
2024-04-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1672 1530 1567 1609 511300 76 4.958 167.977
2024-03-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1558 1493 1549 1533 190800 28 1.86 -25.903
2024-03-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1573 1495 1520 1505 257500 -53 -3.402 -39.212
2024-03-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1619 1492 1619 1558 423600 -21 -1.33 -75.492
2024-03-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1760 1530 1592 1579 1728400 0 0 -36.101
2024-03-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1676 1329 1356 1579 2704900 193 13.925 29.446
2024-03-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1386 1082 1088 1386 2089600 300 27.624 101.31
2024-03-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1155 1037 1094 1086 1038000 -98 -8.277 329.458
2024-03-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1201 1140 1155 1184 241700 -8 -0.671 -63.61
2024-03-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1276 1142 1196 1192 664200 10 0.846 -55.342
2024-03-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1279 1094 1152 1182 1487300 0 0 17.009
2024-03-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1271 1125 1271 1182 1271100 -119 -9.147 -34.276
2024-03-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1490 1238 1473 1301 1934000 -252 -16.227 -19.851
2024-03-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1905 1482 1844 1553 2413000 -272 -14.904 698.478
2024-03-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1830 1691 1771 1825 302200 -1 -0.055 -6.003
2024-03-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1905 1800 1860 1826 321500 -50 -2.665 -24.601
2024-03-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1950 1836 1950 1876 426400 70 3.876 0.141
2024-03-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1833 1700 1760 1806 425800 72 4.152 15.518
2024-03-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1735 1604 1646 1734 368600 104 6.38 -17.705
2024-03-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1660 1510 1540 1630 447900 90 5.844 21.316
2024-03-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1540 1442 1457 1540 369200 113 7.919 181.617
2024-02-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1454 1420 1437 1427 131100 -32 -2.193 -54.527
2024-02-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1459 1353 1379 1459 288300 98 7.201 59.812
2024-02-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1391 1340 1355 1361 180400 20 1.491 25.89
2024-02-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1365 1333 1359 1341 143300 -18 -1.325 -24.777
2024-02-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1373 1310 1325 1359 190500 32 2.411 4.67
2024-02-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1380 1308 1380 1327 182000 -45 -3.28 -31.707
2024-02-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1394 1293 1308 1372 266500 82 6.357 7.807
2024-02-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1311 1279 1280 1290 247200 -13 -0.998 10.062
2024-02-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1344 1273 1336 1303 224600 -22 -1.66 -8.958
2024-02-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1375 1310 1367 1325 246700 -14 -1.046 -30.624
2024-02-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1399 1310 1365 1339 355600 -46 -3.321 77.534
2024-02-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1411 1375 1379 1385 200300 17 1.243 24.565
2024-02-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1384 1316 1328 1368 160800 46 3.48 -25.383
2024-02-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1393 1314 1322 1322 215500 1 0.076 22.027
2024-02-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1341 1302.5 1317.5 1321.5 176600 -21 -1.564 -56.135
2024-02-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1393.5 1313 1372 1342.5 402600 -46.5 -3.348 11.277
2024-02-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1485.5 1387.5 1428 1389 361800 -14 -0.998 -16.134
2024-02-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1427 1327.5 1339 1403 431400 95.5 7.304 88.714
2024-02-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1314.5 1280 1300 1307.5 228600 1.5 0.115 3.066
2024-01-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1320 1263 1270.5 1306 221800 29.5 2.311 -31.416
2024-01-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1279.5 1240 1265 1276.5 323400 14 1.109 -41.221
2024-01-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1325 1250.5 1265.5 1262.5 550200 -3 -0.237 -0.506
2024-01-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1297 1264 1275 1265.5 553000 -17 -1.326 -8.444
2024-01-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1295.5 1210 1211 1282.5 604000 66 5.425 -13.193
2024-01-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1221.5 1107.5 1121 1216.5 695800 105.5 9.496 71.211
2024-01-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1128.5 1085.5 1103.5 1111 406400 2 0.18 -30.506
2024-01-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1125 1059.5 1075 1109 584800 -11 -0.982 100.549
2024-01-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1132.5 1090 1115 1120 291600 7.5 0.674 -4.83
2024-01-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1142.5 1106 1129.5 1112.5 306400 -1.5 -0.135 -60.958
2024-01-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1188.5 1113 1185.5 1114 784800 -21.5 -1.893 11.036
2024-01-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1167.5 1056 1072 1135.5 706800 42 3.841 -35.084
2024-01-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1105 996 1057 1093.5 1088800 -13.5 -1.22 506.912
2024-01-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1116 1074.5 1074.5 1107 179400 23 2.122 -52.615
2024-01-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1120.5 1073.5 1084 1084 378600 22.5 2.12 51.683
2024-01-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1076 1037 1070 1061.5 249600 -7.5 -0.702 -8.235
2024-01-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1082.5 1046 1066 1069 272000 3 0.281 11.75
2024-01-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1084.5 1049.5 1084.5 1066 243400 -19 -1.751 47.515
2024-01-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1099 1070.5 1099 1085 165000 -15 -1.364 -6.569
2023-12-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1111 1065.5 1081 1100 176600 20.5 1.899 2.081
2023-12-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1082.5 1054.5 1074 1079.5 173000 5 0.465 -36.397
2023-12-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1129 1058.5 1129 1074.5 272000 -39.5 -3.546 -2.857
2023-12-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1137.5 1093 1120 1114 280000 -6 -0.536 -59.759
2023-12-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1140 1021.5 1034.5 1120 695800 102 10.02 58.28
2023-12-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1049 953.5 974 1018 439600 24 2.414 21.504
2023-12-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1031.5 974 1012.5 994 361800 -23 -2.262 18.39
2023-12-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1018.5 959.5 963.5 1017 305600 73.5 7.79 38.031
2023-12-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 947 897 908.5 943.5 221400 25.5 2.778 -2.035
2023-12-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 939 895 899 918 226000 16 1.774 -60.791
2023-12-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 917 856.5 897.5 902 576400 0 0 -46.281
2023-12-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 971.5 892.5 968.5 902 1073000 -79.5 -8.1 252.728
2023-12-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1005.5 975.5 998 981.5 304200 -21.5 -2.144 145.323
2023-12-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1030 1003 1010 1003 124000 -13 -1.28 45.54
2023-12-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1038 1014.5 1025.5 1016 85200 -2 -0.196 -67.629
2023-12-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1042.5 1009.5 1039 1018 263200 -39.5 -3.735 65.535
2023-12-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1070.5 1027 1070.5 1057.5 159000 -0.5 -0.047 -62.5
2023-12-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1090 1033.5 1033.5 1058 424000 55.5 5.536 219.277
2023-12-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1015 995 1011.5 1002.5 132800 -10 -0.988 8.674
2023-12-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1022 999 1000 1012.5 122200 13.5 1.351 -21.967
2023-12-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1032.5 999 1032 999 156600 -33 -3.198 -33.7
2023-11-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1042 1000 1013 1032 236200 26 2.584 109.027
2023-11-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1017.5 985 990 1006 113000 16 1.616 -18.938
2023-11-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1008.5 983.5 994.5 990 139400 -10 -1 -23.153
2023-11-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1020.5 994.5 1004.5 1000 181400 -25 -2.439 11.562
2023-11-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1062.5 1022.5 1056.5 1025 162600 -25 -2.381 -4.014
2023-11-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1051.5 1020 1025 1050 169400 25 2.439 20.655
2023-11-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1030 1000 1000 1025 140400 25 2.5 -13.971
2023-11-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1012.5 992 1005.5 1000 163200 14.5 1.471 -11.879
2023-11-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1006 971 987 985.5 185200 -16.5 -1.647 8.685
2023-11-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1012.5 987 1002 1002 170400 20 2.037 -37.537
2023-11-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1005 962.5 974.5 982 272800 27.5 2.881 33.464
2023-11-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1006.5 950.5 964.5 954.5 204400 -10 -1.037 138.785
2023-11-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 972 935.5 935.5 964.5 85600 22.5 2.389 -47.03
2023-11-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 979 930.5 965 942 161600 -39 -3.976 4.799
2023-11-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 996.5 950.5 962.5 981 154200 16 1.658 -72.464
2023-11-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1068 956.5 1061.5 965 560000 -75 -7.212 63.17
2023-11-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1075 1002 1068 1040 343200 -14 -1.328 -63.482
2023-11-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 1092 956.5 964.5 1054 939800 133.5 14.503 609.819
2023-11-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 928.5 903 928.5 920.5 132400 7.5 0.821 -41.879
2023-11-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 948.5 891 942.5 913 227800 -38.5 -4.046 38.228
2023-10-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 960 905 940 951.5 164800 14 1.493 -21.822
2023-10-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 967 916 947 937.5 210800 23.5 2.571 -2.407
2023-10-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 927 875.5 895 914 216000 19.5 2.18 1.313
2023-10-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 900 859 874.5 894.5 213200 0 0 -40.247
2023-10-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 907.5 856 856 894.5 356800 37 4.315 -5.957
2023-10-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 857.5 797 825 857.5 379400 48 5.93 34.348
2023-10-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 822.5 796 802 809.5 282400 2.5 0.31 -10.971
2023-10-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 812 734 735.5 807 317200 54.5 7.243 -22.331
2023-10-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 787.5 738.5 784.5 752.5 408400 -60.5 -7.442 -9.606
2023-10-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 815.5 772.5 809.5 813 451800 -30.5 -3.616 -8.617
2023-10-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 865 802 802.5 843.5 494400 54 6.84 -19.321
2023-10-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 814.5 715.5 731 789.5 612800 73.5 10.265 41.918
2023-10-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 756.5 715.5 756.5 716 431800 -46.5 -6.098 389.569
2023-10-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 768.5 748.5 761.5 762.5 88200 10 1.329 18.548
2023-10-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 762.5 747 753 752.5 74400 2 0.266 -9.489
2023-10-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 757.5 740 741.5 750.5 82200 20 2.738 -13.655
2023-10-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 741.5 715 736.5 730.5 95200 -6.5 -0.882 38.776
2023-10-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 737 701.5 701.5 737 68600 36 5.136 -43.586
2023-10-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 719 694.5 699.5 701 121600 -19.5 -2.706 10.949
2023-10-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 756 718.5 735.5 720.5 109600 -19.5 -2.635 36.658
2023-10-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 776 740 769 740 80200 -13.5 -1.792 4.7
2023-09-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 773.5 747.5 772.5 753.5 76600 0 0 -0.26
2023-09-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 777.5 753 764 753.5 76800 -11 -1.439 62.025
2023-09-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 766.5 744.5 744.5 764.5 47400 14.5 1.933 -73.068
2023-09-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 786 740 786 750 176000 -46 -5.779 232.075
2023-09-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 796 769 773.5 796 53000 29 3.781 -55.462
2023-09-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 767 725.5 745 767 119000 9.5 1.254 -23.718
2023-09-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 784.5 753.5 781 757.5 156000 -27.5 -3.503 157.426
2023-09-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 789.5 776 785 785 60600 3 0.384 4.483
2023-09-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 786.5 773.5 782.5 782 58000 -0.5 -0.064 -70.01
2023-09-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 794.5 765.5 791.5 782.5 193400 -22.5 -2.795 364.904
2023-09-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 809 794 799 805 41600 13.5 1.706 -63.509
2023-09-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 801 778.5 783 791.5 114000 -2 -0.252 -7.317
2023-09-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 820 793 793 793.5 123000 13 1.666 -47.028
2023-09-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 825.5 780.5 786 780.5 232200 -5.5 -0.7 28.714
2023-09-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 789 750.5 754 786 180400 31 4.106 7.637
2023-09-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 781.5 755 772 755 167600 -32.5 -4.127 17.862
2023-09-06 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 794.5 780 782.5 787.5 142200 -9 -1.13 -12.114
2023-09-05 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 797.5 757.5 759 796.5 161800 37.5 4.941 -26.588
2023-09-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 777 727.5 727.5 759 220400 31.5 4.33 129.106
2023-09-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 735 715 725 727.5 96200 4 0.553 34.734
2023-08-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 745.5 722.5 723 723.5 71400 -3 -0.413 8.841
2023-08-30 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 748 720.5 730 726.5 65600 0.5 0.069 -36.557
2023-08-29 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 744 723 733.5 726 103400 -7.5 -1.022 -23.971
2023-08-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 741.5 712 740 733.5 136000 -3.5 -0.475 22.302
2023-08-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 748 705.5 712 737 111200 20 2.789 -18.832
2023-08-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 722.5 687.5 699.5 717 137000 23.5 3.389 12.295
2023-08-23 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 699.5 682.5 699 693.5 122000 -20.5 -2.871 23.232
2023-08-22 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 718.5 689 692.5 714 99000 21.5 3.105 -46.717
2023-08-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 713.5 677 688 692.5 185800 4.5 0.654 -50.081
2023-08-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 734.5 688 732 688 372200 -58 -7.775 233.513
2023-08-17 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 751 735 742 746 111600 -2 -0.267 19.231
2023-08-16 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 770 745.5 754.5 748 93600 -8.5 -1.124 7.586
2023-08-15 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 770 743.5 758.5 756.5 87000 13 1.748 2.113
2023-08-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 766 738.5 755 743.5 85200 -10.5 -1.393 -0.467
2023-08-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 769.5 745 757.5 754 85600 -1.5 -0.199 -9.322
2023-08-09 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 762 738 740.5 755.5 94400 18 2.441 0
2023-08-08 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 777.5 737.5 760.5 737.5 94400 -26 -3.405 -50.576
2023-08-07 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 771 718.5 745 763.5 191000 1.5 0.197 211.075
2023-08-04 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 772 745 745 762 61400 8.5 1.128 -39.208
2023-08-03 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 766 735 735.5 753.5 101000 2 0.266 -32.846
2023-08-02 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 766.5 743 747 751.5 150400 -7 -0.923 -51.733
2023-08-01 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 767.5 709.5 709.5 758.5 311600 49 6.906 49.377
2023-07-31 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 717.5 696.5 701 709.5 208600 5.5 0.781 1.459
2023-07-28 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 737 701 720 704 205600 -23.5 -3.23 -4.727
2023-07-27 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 750 714 743 727.5 215800 -26 -3.451 190.054
2023-07-26 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 776 753.5 760 753.5 74400 -3 -0.397 -61.689
2023-07-25 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 774 743.5 765 756.5 194200 -25.5 -3.261 -6.814
2023-07-24 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 799 753.5 754.5 782 208400 46 6.25 35.325
2023-07-21 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 747 720 740 736 154000 -12 -1.604 -43.796
2023-07-20 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 782 735 782 748 274000 -42.5 -5.376 -48.516
2023-07-19 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 805.5 729 729 790.5 532200 80.5 11.338 74.606
2023-07-18 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 720.5 683 696.5 710 304800 37.5 5.576 101.854
2023-07-14 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 693.5 671 691.5 672.5 151000 -15 -2.182 28.183
2023-07-13 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 695 666 675 687.5 117800 13.5 2.003 0.17
2023-07-12 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 698 671 680 674 117600 2 0.298 -22.325
2023-07-11 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 685 660.5 684.5 672 151400 -8.5 -1.249 -42.564
2023-07-10 15:00 7352 etc rela ＴＷＯＳＴＯＮＥ＆Ｓｏｎｓ 737.5 678.5 737.5 680.5 263600 -68 -9.085 180.426
2023-07-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 757.5 727 731 748.5 94000 2.5 0.335 5.381
2023-07-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 752 727.5 730.5 746 89200 0.5 0.067 3.002
2023-07-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 767 728 767 745.5 86600 -16 -2.101 11.026
2023-07-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 768.5 747 761 761.5 78000 2.5 0.329 -41.441
2023-07-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 783 751.5 762.5 759 133200 5.5 0.73 -25.918
2023-06-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 759 728.5 731 753.5 179800 27.5 3.788 162.865
2023-06-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 734 714.5 722.5 726 68400 5 0.693 3.323
2023-06-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 724.5 709 714.5 721 66200 17.5 2.488 -6.232
2023-06-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 714.5 687.5 706 703.5 70600 -4.5 -0.636 -31.985
2023-06-26 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 718.5 677.5 697.5 708 103800 3 0.426 -46.05
2023-06-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 740 696 720.5 705 192400 -15.5 -2.151 17.032
2023-06-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 746.5 716 741 720.5 164400 -20.5 -2.767 0.859
2023-06-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 754.5 732.5 737 741 163000 13.5 1.856 -1.689
2023-06-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 744 712 737.5 727.5 165800 1.5 0.207 9.947
2023-06-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 732 697.5 711 726 150800 20 2.833 -21.784
2023-06-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 712.5 678.5 690 706 192800 25.5 3.747 12.485
2023-06-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 696 667.5 671.5 680.5 171400 14 2.101 9.311
2023-06-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 689.5 647 686 666.5 156800 -18.5 -2.701 -53.719
2023-06-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 692.5 658.5 667.5 685 338800 38 5.873 181.864
2023-06-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 655 630.5 640 647 120200 3 0.466 -70.1
2023-06-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 661.5 598 598 644 402000 46 7.692 167.287
2023-06-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 618 591.5 609.5 598 150400 -11.5 -1.887 -20.085
2023-06-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 615.5 579 580 609.5 188200 29 4.996 175.146
2023-06-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 584.5 568.5 570 580.5 68400 2 0.346 -36.313
2023-06-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 595 569.5 579.5 578.5 107400 1 0.173 -67.494
2023-06-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 592.5 535 588.5 577.5 330400 -17.5 -2.941 73.895
2023-06-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 628 593 613.5 595 190000 -22 -3.566 -20.502
2023-05-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 650.5 607.5 628 617 239000 -14.5 -2.296 25.131
2023-05-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 647.5 608 615 631.5 191000 24 3.951 29.229
2023-05-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 625 592.5 612.5 607.5 147800 -4 -0.654 -53.228
2023-05-26 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 629.5 575 582 611.5 316000 22.5 3.82 234.746
2023-05-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 589 564 582 589 94400 7 1.203 -13.235
2023-05-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 586.5 560 565 582 108800 17 3.009 73.802
2023-05-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 565.5 551 556.5 565 62600 5.5 0.983 -58.433
2023-05-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 582 558 577.5 559.5 150600 -33 -5.57 3.434
2023-05-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 598.5 570 575 592.5 145600 16.5 2.865 -14.554
2023-05-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 589 552.5 576 576 170400 0 0 107.299
2023-05-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 579.5 558 570 576 82200 12 2.128 -7.432
2023-05-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 571.5 548.5 559.5 564 88800 11 1.989 -29.968
2023-05-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 556 526.5 541.5 553 126800 6 1.097 4.793
2023-05-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 576.5 541 551 547 121000 -12.5 -2.234 26.042
2023-05-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 570 555.5 570 559.5 96000 -4.5 -0.798 -55.556
2023-05-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 576.5 560.5 576.5 564 216000 -21 -3.59 12.971
2023-05-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 604 574.5 604 585 191200 -19 -3.146 -34.386
2023-05-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 613 570.5 580 604 291400 21 3.602 2.102
2023-05-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 588.5 547 570.5 583 285400 15 2.641 -48.558
2023-05-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 587 534.5 535 568 554800 48 9.231 159.738
2023-04-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 522 495 495 520 213600 26.5 5.37 -35.312
2023-04-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 507.5 476.5 479 493.5 330200 28.5 6.129 387.021
2023-04-26 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 478 463.5 472 465 67800 -5.5 -1.169 36.694
2023-04-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 480 468 480 470.5 49600 -10.5 -2.183 -9.158
2023-04-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 487.5 472.5 477 481 54600 0.5 0.104 -41.542
2023-04-21 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 487 463 464 480.5 93400 10.5 2.234 -10.707
2023-04-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 483.5 451 457.5 470 104600 10 2.174 -2.607
2023-04-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 469.5 447.5 468 460 107400 -12.5 -2.646 -27.53
2023-04-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 483.5 458.5 483.5 472.5 148200 -4 -0.839 -64.029
2023-04-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 489 444 445 476.5 412000 43 9.919 214.985
2023-04-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 455 433.5 449.5 433.5 130800 -8.5 -1.923 244.211
2023-04-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 442.5 431 437 442 38000 6.5 1.493 39.706
2023-04-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 438 431 436 435.5 27200 -0.5 -0.115 -20.93
2023-04-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 447.5 431.5 447.5 436 34400 -4.5 -1.022 62.264
2023-04-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 449 437.5 439.5 440.5 21200 1 0.228 -53.712
2023-04-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 447 433 443 439.5 45800 -2 -0.453 -48.19
2023-04-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 449.5 434 439 441.5 88400 6.5 1.494 176.25
2023-04-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 437.5 427 435 435 32000 1 0.23 -47.195
2023-04-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 455 432 450.5 434 60600 -17 -3.769 -18.108
2023-04-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 456 442 442.5 451 74000 16 3.678 40.684
2023-03-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 439 429.5 437 435 52600 -3 -0.685 -52.952
2023-03-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 444 423 424 438 111800 23 5.542 123.6
2023-03-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 417.5 407.5 417.5 415 50000 5 1.22 21.951
2023-03-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 422.5 410 422.5 410 41000 -12.5 -2.959 6.771
2023-03-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 422.5 414 418 422.5 38400 5 1.198 -20.988
2023-03-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 418.5 405 417.5 417.5 48600 5 1.212 -8.647
2023-03-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 412.5 397.5 408 412.5 53200 4 0.979 -11.333
2023-03-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 409.5 400 400 408.5 60000 16 4.076 -34.498
2023-03-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 416 392.5 416 392.5 91600 -16 -3.917 86.179
2023-03-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 415.5 403.5 407.5 408.5 49200 1 0.245 -39.409
2023-03-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 409.5 395.5 402 407.5 81200 -8 -1.925 -18.474
2023-03-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 437.5 415 431 415.5 99600 -3 -0.717 -30.833
2023-03-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 430.5 412.5 430.5 418.5 144000 -19 -4.343 7.623
2023-03-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 441 425.5 436 437.5 133800 -6 -1.353 -8.23
2023-03-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 469.5 443.5 469 443.5 145800 -23.5 -5.032 98.098
2023-03-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 471.5 455 466 467 73600 -4.5 -0.954 -22.851
2023-03-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 477 458 460.5 471.5 95400 6 1.289 5.531
2023-03-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 472.5 457.5 469.5 465.5 90400 -4.5 -0.957 -48.284
2023-03-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 488.5 470 481 470 174800 -21.5 -4.374 -35.783
2023-03-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 520 486 492.5 491.5 272200 5.5 1.132 -28.781
2023-03-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 514.5 472.5 500.5 486 382200 7 1.461 329.438
2023-03-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 479 461 463.5 479 89000 10 2.132 -62.917
2023-02-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 506 469 489.5 469 240000 -5.5 -1.159 10.803
2023-02-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 498.5 469.5 495 474.5 216600 -30 -5.946 -45.605
2023-02-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 525 486.5 488 504.5 398200 16.5 3.381 50.151
2023-02-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 503.5 475 502.5 488 265200 -4.5 -0.914 -4.946
2023-02-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 492.5 459.5 467.5 492.5 279000 26.5 5.687 93.481
2023-02-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 469 446.5 460 466 144200 8 1.747 40
2023-02-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 458 429.5 433.5 458 103000 23.5 5.409 142.925
2023-02-16 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 437 421.5 421.5 434.5 42400 10.5 2.476 4.95
2023-02-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 433.5 422 433.5 424 40400 -12 -2.752 21.687
2023-02-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 436.5 423.5 436.5 436 33200 7 1.632 -52.161
2023-02-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 437 420 427 429 69400 13 3.125 171.094
2023-02-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 430.5 416 430.5 416 25600 -8 -1.887 -20
2023-02-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 432.5 422.5 432.5 424 32000 -8.5 -1.965 -24.883
2023-02-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 436.5 421 424 432.5 42600 11.5 2.732 -57.485
2023-02-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 429 414.5 429 421 100200 -9 -2.093 -20.223
2023-02-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 449.5 424 441 430 125600 -15 -3.371 83.626
2023-02-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 452.5 436.5 451.5 445 68400 -4.5 -1.001 -22.799
2023-02-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 466.5 449.5 452.5 449.5 88600 -3 -0.663 0
2023-02-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 455.5 441.5 444 452.5 88600 7.5 1.685 -26.29
2023-01-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 457.5 435.5 441 445 120200 -3.5 -0.78 -54.087
2023-01-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 485 448 485 448.5 261800 -36.5 -7.526 -11.434
2023-01-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 509 479.5 509 485 295600 -14.5 -2.903 41.707
2023-01-26 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 502.5 463 481 499.5 208600 11 2.252 -16.76
2023-01-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 496 461.5 461.5 488.5 250600 34.5 7.599 129.487
2023-01-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 464.5 447.5 462 454 109200 -15.5 -3.301 -31.92
2023-01-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 471 441 445 469.5 160400 36.5 8.43 193.773
2023-01-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 449.5 427.5 449.5 433 54600 -7.5 -1.703 -43.006
2023-01-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 472.5 440.5 450 440.5 95800 1.5 0.342 49.221
2023-01-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 445 429 429 439 64200 7.5 1.738 -8.023
2023-01-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 452 425 442.5 431.5 69800 -13.5 -3.034 -38.23
2023-01-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 457.5 429 450 445 113000 -27.5 -5.82 14.372
2023-01-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 475 452 464 472.5 98800 4.5 0.962 80.952
2023-01-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 484.5 460 480.5 468 54600 -5 -1.057 -32.759
2023-01-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 482 462 465 473 81200 21 4.646 52.632
2023-01-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 475 447.5 450 452 53200 10 2.262 -17.901
2023-01-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 448 427.5 433.5 442 64800 5 1.144 -63.718
2023-01-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 494 433 490.5 437 178600 -52 -10.634 215.548
2023-01-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 500 475 475 489 56600 2.5 0.514 -27.621
2022-12-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 498.5 469.5 469.5 486.5 78200 18 3.842 -8.216
2022-12-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 478.5 466.5 471.5 468.5 85200 -2.5 -0.531 -9.937
2022-12-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 490.5 461 484 471 94600 -19 -3.878 5.345
2022-12-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 498.5 477.5 484.5 490 89800 5 1.031 -13.32
2022-12-26 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 519 480.5 519 485 103600 -34.5 -6.641 21.028
2022-12-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 523 495 512.5 519.5 85600 -8 -1.517 -76.143
2022-12-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 583 495 577.5 527.5 358800 -22.5 -4.091 110.811
2022-12-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 550 501 515.5 550 170200 31 5.973 -51.007
2022-12-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 534 501 527 519 347400 -23 -4.244 -57.047
2022-12-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 642.5 535.5 624 542 808800 -24 -4.24 -32.17
2022-12-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 594.5 516.5 570.5 566 1192400 -2.5 -0.44 -3.371
2022-12-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 568.5 520.5 535 568.5 1234000 75 15.198 147.394
2022-12-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 497.5 445 450 493.5 498800 41 9.061 40.507
2022-12-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 469.5 425 426.5 452.5 355000 30.5 7.227 372.074
2022-12-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 424 382 395 422 75200 25 6.297 -48.634
2022-12-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 402.5 380 400 397 146400 -1.5 -0.376 632
2022-12-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 398.5 375.5 385 398.5 20000 16 4.183 -25.373
2022-12-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 395 381.5 391.5 382.5 26800 -9 -2.299 -73.777
2022-12-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 399.5 384.5 390 391.5 102200 4.5 1.163 180.769
2022-12-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 389.5 375 380.5 387 36400 5.5 1.442 62.5
2022-12-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 389 372 387.5 381.5 22400 -3 -0.78 -58.519
2022-12-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 385 373.5 380 384.5 54000 15 4.06 -16.149
2022-11-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 385 367.5 369.5 369.5 64400 3 0.819 203.774
2022-11-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 367 352 356.5 366.5 21200 10 2.805 32.5
2022-11-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 357 349 355 356.5 16000 1.5 0.423 -18.367
2022-11-25 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 355 347.5 352.5 355 19600 2.5 0.709 8.889
2022-11-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 362 346 362 352.5 18000 -2.5 -0.704 21.622
2022-11-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 361 350 360 355 14800 -6 -1.662 -73.571
2022-11-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 361 334 360 361 56000 1 0.278 -41.053
2022-11-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 375 343 369.5 360 95000 -16.5 -4.382 -58.946
2022-11-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 390.5 346.5 350 376.5 231400 34 9.927 152.62
2022-11-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 342.5 323.5 324.5 342.5 91600 21.5 6.698 275.41
2022-11-15 14:55 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 324 320 324 321 24400 -3 -0.926 -48.523
2022-11-14 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 324.5 317 317.5 324 47400 6 1.887 137
2022-11-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 318 311 315.5 318 20000 7 2.251 -40.828
2022-11-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 317 310.5 313 311 33800 0 0 225
2022-11-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 316.5 310.5 316 311 10400 0.5 0.161 -60.606
2022-11-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 317.5 308.5 317.5 310.5 26400 -2 -0.64 -31.25
2022-11-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 316 304.5 309 312.5 38400 10.5 3.477 336.364
2022-11-04 14:51 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 304.5 299 303 302 8800 6.5 2.2 -63.333
2022-11-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 302.5 288.5 290.5 295.5 24000 3 1.026 135.294
2022-11-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 300 291.5 300 292.5 10200 -7.5 -2.5 -33.766
2022-10-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 304 300 300 300 15400 -2.5 -0.826 185.185
2022-10-28 14:26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 304 301 303 302.5 5400 -0.5 -0.165 -15.625
2022-10-27 14:48 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 307.5 303 307.5 303 6400 -4.5 -1.463 -8.571
2022-10-26 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 307.5 305 305 307.5 7000 1.5 0.49 2.941
2022-10-25 14:54 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 309 305 308.5 306 6800 -2.5 -0.81 -58.025
2022-10-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 308.5 300.5 308.5 308.5 16200 8 2.662 -69.318
2022-10-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 303.5 290 292 300.5 52800 4.5 1.52 230
2022-10-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 300 290 300 296 16000 -4 -1.333 -10.112
2022-10-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 302.5 298.5 299.5 300 17800 0.5 0.167 -72.274
2022-10-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 320 299.5 317.5 299.5 64200 -4 -1.318 -50
2022-10-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 320 295 319.5 303.5 128400 -12.5 -3.956 -41.423
2022-10-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 325 288.5 309 316 219200 7 2.265 307.435
2022-10-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 315 301 312.5 309 53800 1.5 0.488 31.22
2022-10-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 309 297.5 303.5 307.5 41000 8.5 2.843 33.117
2022-10-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 303.5 292.5 299.5 299 30800 0 0 46.667
2022-10-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 300 283.5 299 299 21000 0 0 128.261
2022-10-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 299 290 296.5 299 9200 4 1.356 -75.135
2022-10-05 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 297.5 283.5 285 295 37000 6.5 2.253 14.907
2022-10-04 14:54 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 288.5 280.5 285 288.5 32200 6 2.124 151.562
2022-10-03 14:48 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 287 277 287 282.5 12800 7.5 2.727 3.226
2022-09-30 14:53 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275 254.5 260.5 275 12400 1 0.365 -61.006
2022-09-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 274 272 272.5 274 31800 4 1.481 50
2022-09-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 272.5 265.5 265.5 270 21200 -4 -1.46 -19.084
2022-09-27 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 274.5 257 262 274 26200 20.5 8.087 72.368
2022-09-26 14:30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 256 250 256 253.5 15200 -7 -2.687 85.366
2022-09-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267 260.5 267 260.5 8200 -1.5 -0.573 -31.667
2022-09-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 262 251 262 262 12000 -1.5 -0.569 -39.394
2022-09-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 269.5 262.5 269.5 263.5 19800 -6 -2.226 120
2022-09-16 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 274 267.5 269 269.5 9000 0.5 0.186 4.651
2022-09-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275.5 269 275.5 269 8600 -5.5 -2.004 -44.156
2022-09-14 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275.5 270.5 270.5 274.5 15400 -1.5 -0.543 250
2022-09-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 276 270.5 274 276 4400 2 0.73 -38.889
2022-09-12 13:26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 284 273.5 284 274 7200 4 1.481 -62.5
2022-09-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 285 268.5 285 270 19200 -3.5 -1.28 113.333
2022-09-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 280 273.5 280 273.5 9000 3 1.109 -29.688
2022-09-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275 268.5 275 270.5 12800 -6.5 -2.347 18.519
2022-09-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 283 275.5 280 277 10800 -4.5 -1.599 -5.263
2022-09-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 289.5 280 289.5 281.5 11400 1.5 0.536 -40
2022-09-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 288.5 279 281 280 19000 -5 -1.754 -62.151
2022-09-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 297.5 280 285 285 50200 5 1.786 6.809
2022-08-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 285.5 269 282.5 280 47000 5 1.818 135
2022-08-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275 262.5 264.5 275 20000 5 1.852 -18.033
2022-08-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 270.25 262.5 262.5 270 24400 4.75 1.791 5.172
2022-08-26 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 268.5 262.5 267.5 265.25 23200 -0.5 -0.188 107.143
2022-08-25 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 266.25 265.25 265.75 265.75 11200 2.75 1.046 -20
2022-08-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 269.5 262.75 263 263 14000 -0.75 -0.284 -42.623
2022-08-23 14:16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 272.5 262.5 267 263.75 24400 -1 -0.378 90.625
2022-08-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 268.75 263.5 268.75 264.75 12800 1.5 0.57 -11.111
2022-08-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 271.75 262.5 271.75 263.25 14400 -1.75 -0.66 -40.984
2022-08-18 14:26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 268.5 262.5 267.25 265 24400 -2.25 -0.842 -31.461
2022-08-17 14:54 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275 267 272.5 267.25 35600 2.25 0.849 -28.226
2022-08-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 265.75 255.25 257.5 265 49600 14.5 5.788 148
2022-08-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 262.25 250.5 262.25 250.5 20000 -4.75 -1.861 -26.471
2022-08-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 258.5 250 253.5 255.25 27200 7.75 3.131 94.286
2022-08-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 254 246.25 254 247.5 14000 -4.5 -1.786 -48.529
2022-08-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 252 246.5 250.25 252 27200 1.75 0.699 65.854
2022-08-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255.5 249.75 255.5 250.25 16400 -2.5 -0.989 -10.87
2022-08-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255.75 247.5 247.5 252.75 18400 5.75 2.328 -68.919
2022-08-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 266 247 266 247 59200 -19 -7.143 -44.151
2022-08-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 266.25 257 262.5 266 106000 0.75 0.283 43.243
2022-08-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 265.75 257.5 258.25 265.25 74000 7 2.711 -17.04
2022-08-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 265 251 251 258.25 89200 9.5 3.819 -79.964
2022-07-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 272.5 246.25 272.5 248.75 445200 13.75 5.851 3272.727
2022-07-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 240.25 234.5 240 235 13200 -2.25 -0.948 -44.068
2022-07-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 237.5 233.25 234.75 237.25 23600 -5 -2.064 84.375
2022-07-26 14:49 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 248.5 237.5 248.5 242.25 12800 3.75 1.572 14.286
2022-07-25 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 241.25 235.5 236 238.5 11200 0.25 0.105 -62.162
2022-07-22 14:51 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 247.75 237.5 247.75 238.25 29600 -9.5 -3.835 -47.887
2022-07-21 14:47 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 257.5 239.25 244.5 247.75 56800 3.25 1.329 73.171
2022-07-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 253.5 241 241 244.5 32800 7 2.947 -11.828
2022-07-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 257.5 231.25 256.75 237.5 37200 -25.75 -9.782 -79.826
2022-07-15 10:35 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 276 245 276 263.25 184400 13.5 5.405 1024.39
2022-07-14 10:35 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 249.75 228.75 229 249.75 16400 19.75 8.587 41.379
2022-07-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 222.5 223.75 230 11600 11 5.023 -36.957
2022-07-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 229 219 226.75 219 18400 -10 -4.367 24.324
2022-07-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 233.75 228.75 233.5 229 14800 2.5 1.104 42.308
2022-07-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234.5 226.5 234.5 226.5 10400 -8 -3.412 44.444
2022-07-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 237.75 233.5 236 234.5 7200 -6.75 -2.798 50
2022-07-06 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 241.25 237.75 241.25 241.25 4800 0 0 9.091
2022-07-05 14:42 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 241.25 235 235 241.25 4400 6.25 2.66 -65.625
2022-07-04 14:15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 242.5 231.5 242.5 235 12800 7.5 3.297 -17.949
2022-07-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234.5 225.5 232.5 227.5 15600 -5 -2.151 -45.07
2022-06-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 233.75 226.25 226.25 232.5 28400 -5 -2.105 1320
2022-06-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 239.25 237.5 239.25 237.5 2000 -2 -0.835 -73.684
2022-06-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 243.25 239.5 241.5 239.5 7600 1.75 0.736 -51.282
2022-06-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 242.5 233.75 238.75 237.75 15600 -4.75 -1.959 62.5
2022-06-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 248 242.25 248 242.5 9600 -5 -2.02 242.857
2022-06-23 14:30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 250 246 250 247.5 2800 2.75 1.124 -41.667
2022-06-22 14:23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 248.5 238.25 238.25 244.75 4800 4 1.661 200
2022-06-21 14:24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 240.75 238.5 238.5 240.75 1600 0.5 0.208
2022-06-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 240.25 240.25 240.25 240.25 0 0 0 -100
2022-06-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 244.75 232.75 233.75 240.25 26000 -8.5 -3.417 261.111
2022-06-16 14:46 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 250 248.25 250 248.75 7200 -1.25 -0.5 -10
2022-06-15 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 252.25 249.25 252.25 250 8000 1.5 0.604 -78.022
2022-06-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 256 242.5 256 248.5 36400 -8.75 -3.401 264
2022-06-13 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 257.25 249.5 253.75 257.25 10000 3.5 1.379 -10.714
2022-06-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 264.5 253.75 257 253.75 11200 -7.25 -2.778 27.273
2022-06-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 266.75 258 262.5 261 8800 -4.75 -1.787 -60
2022-06-08 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267.5 252.75 253.75 265.75 22000 13 5.143 450
2022-06-07 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 262.25 250.25 262.25 252.75 4000 -3 -1.173 -64.286
2022-06-06 14:55 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255.75 246 246 255.75 11200 -1.5 -0.583 211.111
2022-06-03 14:46 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 263 255 263 257.25 3600 -5.75 -2.186 -30.769
2022-06-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 263 256.25 257.25 263 5200 2.25 0.863 -50
2022-06-01 14:04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267.5 258.75 267.5 260.75 10400 -3 -1.137 -78.151
2022-05-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 268.5 255 259.75 263.75 47600 14 5.606 36.782
2022-05-30 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255 239 241.25 249.75 34800 9.75 4.062 770
2022-05-27 14:47 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 245 240 243.25 240 4000 -3.25 -1.336 -9.091
2022-05-26 14:40 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 246.25 240.75 246 243.25 4400 -0.25 -0.103 -71.053
2022-05-25 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 243.5 239.75 240 243.5 15200 5.75 2.419 850
2022-05-24 14:40 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 243.25 237.75 243.25 237.75 1600 -2.5 -1.041 -81.818
2022-05-23 14:29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 246.25 239.5 246.25 240.25 8800 -4.5 -1.839 -40.541
2022-05-20 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 244.75 230.75 231.75 244.75 14800 13.25 5.724 -5.128
2022-05-19 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 232 225.75 225.75 231.5 15600 5.75 2.547 3800
2022-05-18 12:30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 225.75 225.75 225.75 225.75 400 0.5 0.222 -94.118
2022-05-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234.25 227.5 230.5 225.25 6800 -5.25 -2.278 -73.846
2022-05-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 237.5 227.25 231.25 230.5 26000 10.25 4.654 4.839
2022-05-13 14:52 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 232.5 218.25 232.5 220.25 24800 -4.75 -2.111 44.186
2022-05-12 14:28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 236.5 225 236.5 225 17200 -0.25 -0.111 -71.523
2022-05-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 223.75 225.25 225.25 60400 0 0 -63.876
2022-05-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 235.25 214.75 219.25 225.25 167200 17.25 8.293 464.865
2022-05-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210 203.5 203.5 208 29600 -2.5 -1.188 -17.778
2022-05-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 212.5 208.75 208.75 210.5 36000 -5.75 -2.659 -75.806
2022-05-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 218.5 202.25 206.25 216.25 148800 -12.75 -5.568 300
2022-04-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234.25 225 227.5 229 37200 -6 -2.553 -60.924
2022-04-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 244.75 229.25 237.75 235 95200 -21.25 -8.293 190.244
2022-04-26 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 268.5 255.25 261.5 256.25 32800 -6 -2.288 -66.935
2022-04-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 274 252.75 259 262.25 99200 10.75 4.274 367.925
2022-04-22 14:52 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 259 250 256.75 251.5 21200 -7 -2.708 341.667
2022-04-21 14:47 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 261.5 256.75 261.25 258.5 4800 -2 -0.768 -85.366
2022-04-20 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 263.75 255 260 260.5 32800 1 0.385 -18.812
2022-04-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 259.75 250.5 253.25 259.5 40400 4.5 1.765 38.356
2022-04-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255 247.5 252.5 255 29200 -1.75 -0.682 4.286
2022-04-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 259.5 250 254.25 256.75 28000 -5 -1.91 -37.5
2022-04-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 261.75 251.25 256.25 261.75 44800 8 3.153 75
2022-04-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 253.75 247.5 252.5 253.75 25600 2.75 1.096 18.519
2022-04-12 14:55 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 254 247 251.25 251 21600 2.5 1.006 14.894
2022-04-11 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255.25 247.5 247.5 248.5 18800 1 0.404 74.074
2022-04-08 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 258.25 247 258.25 247.5 10800 -1.5 -0.602 -52.632
2022-04-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 254.5 246.5 253.5 249 22800 -2.75 -1.092 -27.848
2022-04-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 259.75 251 251 251.75 31600 0.75 0.299 38.596
2022-04-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 255 251 254.75 251 22800 -3.25 -1.278 -54.4
2022-04-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 254.5 244.5 244.5 254.25 50000 10.25 4.201 557.895
2022-04-01 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 245.25 240.75 241.5 244 7600 3.5 1.455 -67.797
2022-03-31 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 246.25 239.5 240.25 240.5 23600 3.5 1.477 22.917
2022-03-30 14:44 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 240 234 240 237 19200 -2.5 -1.044 -11.111
2022-03-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 245.5 239 239 239.5 21600 -1.75 -0.725 -41.935
2022-03-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 251 241.25 251 241.25 37200 -10.25 -4.076 447.059
2022-03-25 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 259.75 251.5 257.5 251.5 6800 -6 -2.33 -76.712
2022-03-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 268 253.5 268 257.5 29200 -5 -1.905 28.07
2022-03-23 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 269.75 260.25 269.5 262.5 22800 0 0 -69.519
2022-03-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267 247.75 250 262.5 74800 -0.25 -0.095 -15.385
2022-03-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 270.5 253.75 258.75 262.75 88400 12.5 4.995 190.789
2022-03-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 262 243.75 262 250.25 30400 -4.75 -1.863 -32.143
2022-03-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 257 237.5 257 255 44800 -2 -0.778 -58.052
2022-03-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 261.25 233.75 233.75 257 106800 26.5 11.497 456.25
2022-03-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 232.5 218.5 232.5 230.5 19200 5.5 2.444 14.286
2022-03-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 237.5 222.75 231.25 225 16800 -6.25 -2.703 68
2022-03-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 232.5 225 232.5 231.25 10000 8 3.583 66.667
2022-03-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 221.5 225 223.25 6000 -0.75 -0.335 -79.73
2022-03-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230.75 220.75 227.5 224 29600 -5.25 -2.29 -1.333
2022-03-07 14:53 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 249 227.5 249 229.25 30000 -10.5 -4.38 82.927
2022-03-04 14:31 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 251.5 237.5 242.75 239.75 16400 -5.75 -2.342 -51.765
2022-03-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 252.75 233.5 233.5 245.5 34000 8.25 3.477 49.123
2022-03-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 237.25 226 237 237.25 22800 0.25 0.105 -22.973
2022-03-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 244.5 227.5 233.25 237 29600 10.5 4.636 21.311
2022-02-28 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 233.5 225 233.5 226.5 24400 0.5 0.221 -29.885
2022-02-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 233.75 220.75 220.75 226 34800 9 4.147 -60.455
2022-02-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 240.75 217 240 217 88000 -30.5 -12.323 78.862
2022-02-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 252.25 232.5 239.75 247.5 49200 -11 -4.255 -14.583
2022-02-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 261 233.75 245.5 258.5 57600 -5.25 -1.991 11.628
2022-02-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 281.5 257.5 281.5 263.75 51600 -17.75 -6.306 13.158
2022-02-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 289 275.5 288.5 281.5 45600 -4.25 -1.487 -56.981
2022-02-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 290.25 281.5 287.5 285.75 106000 10.75 3.909 51.429
2022-02-15 14:53 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 281 274.25 281 275 70000 -6.25 -2.222 27.737
2022-02-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 282.5 275 280 281.25 54800 -5.5 -1.918 -15.951
2022-02-10 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 290.75 275.5 275.5 286.75 65200 6.75 2.411 -72.373
2022-02-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 300 267.75 275 280 236000 25.75 10.128 484.158
2022-02-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 262.5 247.75 253.25 254.25 40400 4 1.598 -22.308
2022-02-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 265 246.5 246.75 250.25 52000 0.5 0.2 -35.323
2022-02-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 262.5 240 250 249.75 80400 -5.25 -2.059 -68.885
2022-02-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 290 255 267.5 255 258400 -10 -3.774 503.738
2022-02-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267.5 262.5 264.75 265 42800 1.25 0.474 -33.951
2022-02-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267.5 260.5 261.5 263.75 64800 9.75 3.839 -41.091
2022-01-31 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 272 251.75 272 254 110000 -11 -4.151 -69.205
2022-01-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 272.25 250 250 265 357200 21.25 8.718 267.49
2022-01-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 245 232.25 237.5 243.75 97200 11.5 4.952 406.25
2022-01-26 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234.25 230 230.25 232.25 19200 7 3.108 33.333
2022-01-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234 225 234 225.25 14400 -8.75 -3.739 89.474
2022-01-24 14:19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 237 229.25 229.25 234 7600 4.25 1.85 -42.424
2022-01-21 13:36 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 224.25 229.75 229.75 13200 0.5 0.218 -41.071
2022-01-20 14:20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 236.5 223 227 229.25 22400 -2.75 -1.185 -51.304
2022-01-19 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 238.75 225.5 237.5 232 46000 -6.5 -2.725 -39.791
2022-01-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 242 232 233 238.5 76400 13 5.765 30.822
2022-01-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 241.75 225 241.75 225.5 58400 -9.25 -3.94 -51.974
2022-01-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 235 215 223.25 234.75 121600 5 2.176 79.882
2022-01-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 231.25 225 229 229.75 67600 4.5 1.998 -17.561
2022-01-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 227.5 214.75 214.75 225.25 82000 6.75 3.089 -12.393
2022-01-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 229.25 214.5 223.5 218.5 93600 -5 -2.237 -45.581
2022-01-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 223.5 200 206.75 223.5 172000 28 14.322 177.419
2022-01-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205.5 195 203.5 195.5 62000 -10 -4.866 72.222
2022-01-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210.5 202 209 205.5 36000 7.75 3.919 -38.356
2022-01-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210.25 193.25 210.25 197.75 58400 -8.75 -4.237 -57.31
2021-12-30 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 213.25 203.25 205 206.5 136800 7.75 3.899 102.367
2021-12-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205.75 198.75 201.25 198.75 67600 -4 -1.973 77.895
2021-12-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205.5 202.5 204.5 202.75 38000 1.25 0.62 -42.771
2021-12-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210.25 200 210 201.5 66400 -8.75 -4.162 -76.62
2021-12-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 234.5 210.25 213 210.25 284000 -2.75 -1.291 1009.375
2021-12-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 221 213 221 213 25600 -7.5 -3.401 -59.236
2021-12-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 225 215 225 220.5 62800 -5.75 -2.541 -45.296
2021-12-21 14:45 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 228.75 218 225 226.25 114800 12.5 5.848 211.957
2021-12-20 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 226.25 212.25 226.25 213.75 36800 -11.25 -5 -60.173
2021-12-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 226.25 220.75 225.25 225 92400 8.75 4.046 122.115
2021-12-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 229.5 212.5 229.5 216.25 41600 -12.5 -5.464 166.667
2021-12-15 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 228.75 212.5 217.5 228.75 15600 11.25 5.172 -46.575
2021-12-14 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 217.5 205.5 210 217.5 29200 0 0 -6.41
2021-12-13 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 219 204.5 204.5 217.5 31200 13 6.357 2.632
2021-12-10 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 219.5 204.25 219.5 204.5 30400 -15 -6.834 38.182
2021-12-09 14:47 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 226.5 218.5 226.5 219.5 22000 -3.25 -1.459 83.333
2021-12-08 14:37 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 223.25 215 222.5 222.75 12000 -3.5 -1.547 -59.459
2021-12-07 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 232.25 221 232.25 226.25 29600 -3 -1.309 -65.581
2021-12-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 229.75 200.5 217.5 229.25 86000 4.25 1.889 133.696
2021-12-03 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 225 223.1 225 225 36800 -0.75 -0.332 -36.111
2021-12-02 14:53 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 226.25 216.75 225.75 225.75 57600 -0.5 -0.221 -74.101
2021-12-01 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 223.9 225 226.25 222400 2.35 1.05 4.12
2021-11-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 227.5 218 225 223.9 213600 15 7.18 413.462
2021-11-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 221.1 207.25 213.25 208.9 41600 -11 -5.002 -23.529
2021-11-26 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 223.6 210.6 222.5 219.9 54400 -2.6 -1.169 172
2021-11-25 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 225 222 225 222.5 20000 -2.5 -1.111 -74.747
2021-11-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230.6 222.6 225 225 79200 0.25 0.111 -25
2021-11-22 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 227.9 221.6 223.4 224.75 105600 1.35 0.604 428
2021-11-19 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 228.6 221.5 228.6 223.4 20000 -0.2 -0.089 -83.221
2021-11-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 220.6 225.1 223.6 119200 1.2 0.54 47.525
2021-11-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 223.75 211.75 212.1 222.4 80800 13.8 6.616 77.193
2021-11-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 212.4 206.25 212.4 208.6 45600 -3.3 -1.557 -24
2021-11-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 212.4 207.1 210.75 211.9 60000 1.9 0.905 141.935
2021-11-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210.75 207.75 210.75 210 24800 3.75 1.818 -22.5
2021-11-11 13:14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 209 206.25 208.25 206.25 32000 -3.25 -1.551 5.263
2021-11-10 14:31 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 214.4 207.4 207.4 209.5 30400 2.1 1.013 -41.538
2021-11-09 14:52 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 215.75 207.25 211.1 207.4 52000 -3.7 -1.753 -27.778
2021-11-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 216.5 206.25 216.5 211.1 72000 -5.4 -2.494 5.882
2021-11-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 224.75 216.1 224.75 216.5 68000 -6 -2.697 -48.485
2021-11-04 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 230 215 229.6 222.5 132000 0.4 0.18 -78.232
2021-11-02 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 242.9 213.75 237.5 222.1 606400 16.5 8.025 1253.571
2021-11-01 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 211.25 204.5 207.25 205.6 44800 -1.65 -0.796 -6.667
2021-10-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210.6 203.9 206.6 207.25 48000 0.35 0.169 -69.543
2021-10-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 214.6 200.6 201.25 206.9 157600 10.65 5.427 33.108
2021-10-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 203.9 188.1 188.1 196.25 118400 3.15 1.631 -28.846
2021-10-26 13:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.75 188.1 188.25 193.1 166400 2.5 1.312 2211.111
2021-10-25 14:14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 192.1 190.25 192.1 190.6 7200 -1.5 -0.781 -88.889
2021-10-22 14:03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 192.75 192.1 192.5 192.1 64800 -0.9 -0.466 62
2021-10-21 13:52 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195.6 193 193.9 193 40000 -1.75 -0.899 -63.235
2021-10-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.5 192 196.25 194.75 108800 -0.65 -0.333 172
2021-10-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.5 194.4 197.4 195.4 40000 -7 -3.458 -33.333
2021-10-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.4 194.1 197.75 202.4 60000 -0.35 -0.173 -90.975
2021-10-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 211.25 190.75 206.5 202.75 664800 -12.15 -5.654 107.75
2021-10-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 222.4 206.6 209.9 214.9 320000 9.9 4.829 325.532
2021-10-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205 200.75 201 205 75200 4 1.99 -35.616
2021-10-12 14:45 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 203.1 198.9 201.75 201 116800 -0.6 -0.298 75.904
2021-10-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.6 198 199.6 201.6 66400 3.7 1.87 72.917
2021-10-08 14:48 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.25 197.9 200.5 197.9 38400 2.4 1.228 -12.727
2021-10-07 14:12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 204.9 195.5 202.5 195.5 44000 -7 -3.457 103.704
2021-10-06 14:51 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 203.75 197.75 203.1 202.5 21600 -0.5 -0.246 -48.077
2021-10-05 14:57 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 206.4 192.1 206 203 41600 -4.1 -1.98 -55.172
2021-10-04 14:47 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 209.5 204.5 205.6 207.1 92800 1.5 0.73 75.758
2021-10-01 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 208.75 202.5 208.75 205.6 52800 -5.3 -2.513 -16.456
2021-09-30 14:58 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 213 205.6 205.6 210.9 63200 5.3 2.578 618.182
2021-09-29 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 206.25 203.75 203.75 205.6 8800 0.5 0.244 -64.516
2021-09-28 14:28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205.6 201.1 205.1 205.1 24800 3.85 1.913 40.909
2021-09-27 14:10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205.5 200.75 205.25 201.25 17600 0.65 0.324 -77.083
2021-09-24 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 207.5 200.6 204.4 200.6 76800 -3.8 -1.859 380
2021-09-22 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205.9 200 205.9 204.4 16000 2 0.988 -64.286
2021-09-21 14:55 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.4 182.5 198.75 202.4 44800 4.5 2.274 133.333
2021-09-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198 192.5 196.6 197.9 19200 -0.1 -0.051 -55.556
2021-09-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.4 188.9 197.1 198 43200 0.9 0.457 -32.5
2021-09-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.1 192.6 197.6 197.1 64000 5.5 2.871 788.889
2021-09-14 13:39 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.6 191.25 191.25 191.6 7200 2.85 1.51 -62.5
2021-09-13 14:52 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.6 188.75 195 188.75 19200 -6.65 -3.403 -76
2021-09-10 14:14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195.4 185.4 192.75 195.4 80000 6.8 3.606 1328.571
2021-09-09 13:48 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190 188.6 188.75 188.6 5600 -2.5 -1.308 -56.25
2021-09-08 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.1 185.9 185.9 191.1 12800 3.7 1.974 -20
2021-09-07 12:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 189.4 184.9 185.6 187.4 16000 -3.2 -1.679 -47.368
2021-09-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.6 186.6 188.1 190.6 30400 1.5 0.793 65.217
2021-09-03 14:41 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 189.25 186.25 189.25 189.1 18400 0.35 0.185 -51.064
2021-09-02 14:44 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 188.75 184.6 184.6 188.75 37600 3.75 2.027 193.75
2021-09-01 13:44 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185.1 182.75 182.75 185 12800 2.4 1.314 -5.882
2021-08-31 13:44 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 187.5 182.5 182.5 182.6 13600 0.2 0.11 -29.167
2021-08-30 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 184.9 174.6 177.9 182.4 19200 8.3 4.767 100
2021-08-27 13:51 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 175.9 171.6 174.5 174.1 9600 -3 -1.694 300
2021-08-26 12:48 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 177.1 173.9 173.9 177.1 2400 1.6 0.912 -70
2021-08-25 14:53 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 177.4 174.1 174.5 175.5 8000 -2.75 -1.543 -74.359
2021-08-24 14:49 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 178.25 171.6 171.6 178.25 31200 3.25 1.857 44.444
2021-08-23 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 175.6 168.75 168.75 175 21600 2.5 1.449 575
2021-08-20 14:47 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 172.9 169.1 169.1 172.5 3200 -3.25 -1.849 -69.231
2021-08-19 14:10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 175.75 173.75 175.6 175.75 10400 -2.25 -1.264 -56.667
2021-08-18 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 180.5 171.5 172.5 178 24000 1.75 0.993 87.5
2021-08-17 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 181.25 176.25 178.75 176.25 12800 -5 -2.759 33.333
2021-08-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 184.4 180.6 184.4 181.25 9600 -0.65 -0.357 -89.565
2021-08-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 182.5 167.5 176.25 181.9 92000 1.9 1.056 101.754
2021-08-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 188.25 178.6 188.25 180 45600 -4.5 -2.439 307.143
2021-08-11 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185.6 182.5 182.5 184.5 11200 2.4 1.318 -6.667
2021-08-10 14:13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 182.5 181.25 181.5 182.1 12000 0.85 0.469 -86.842
2021-08-06 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 187.25 181 186.5 181.25 91200 -6.35 -3.385 1166.667
2021-08-05 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.75 186.4 187 187.6 7200 -4.4 -2.292 -84.483
2021-08-04 14:59 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 199.6 187.5 187.5 192 46400 4.6 2.455 13.725
2021-08-03 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.6 184.4 188.25 187.4 40800 -5.7 -2.952 27.5
2021-08-02 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.1 190.4 192.9 193.1 32000 1 0.521 -61.538
2021-07-30 14:56 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.25 186.25 196.25 192.1 83200 -2.65 -1.361 -11.864
2021-07-29 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.6 188.9 196.6 194.75 94400 0.25 0.129 49.367
2021-07-28 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 205 181.6 205 194.5 63200 -7 -3.474 46.296
2021-07-27 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 206.75 197.9 206.75 201.5 43200 -5.1 -2.469 58.824
2021-07-26 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 209.25 204.9 209 206.6 27200 -1.3 -0.625 -37.037
2021-07-21 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 210.9 206.25 208.75 207.9 43200 -2.1 -1 -34.146
2021-07-20 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 215 203.25 203.25 210 65600 -1.6 -0.756 -67.843
2021-07-19 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 219.6 206.25 219.6 211.6 204000 -11 -4.942 -79.81
2021-07-16 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 246.25 216.4 236.25 222.6 1010400 16.35 7.927 326.689
2021-07-15 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 206.25 197.1 197.1 206.25 236800 14.35 7.478 996.296
2021-07-14 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.1 187.75 187.75 191.9 21600 -2.1 -1.082 58.824
2021-07-13 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.1 193.9 197.1 194 13600 -0.4 -0.206 30.769
2021-07-12 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 200 193.75 200 194.4 10400 1.4 0.725 -82.667
2021-07-09 15:00 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.5 181.25 187.6 193 60000 5.5 2.933 56.25
2021-07-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.6 187.5 189.25 187.5 38400 -1.75 -0.925 336.364
2021-07-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.25 188.5 188.75 189.25 2400 -0.75 -0.395 -86.364
2021-07-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.25 188.6 190 190 17600 0 0 46.667
2021-07-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190 187.75 188.1 190 12000 1.25 0.662 -82.759
2021-07-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190 185.25 185.25 188.75 69600 2.25 1.206 357.895
2021-07-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.6 181.4 181.5 186.5 15200 5.75 3.181 90
2021-06-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185.6 180.5 180.5 180.75 8000 -0.5 -0.276 -69.697
2021-06-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 187.75 180.75 187.75 181.25 26400 -6.65 -3.539 450
2021-06-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 188.75 187.9 187.9 187.9 4800 -0.1 -0.053 -14.286
2021-06-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.75 186.75 190.75 188 5600 1 0.535 -58.824
2021-06-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 192.4 187 190.1 187 13600 -1 -0.532 -76.712
2021-06-23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190 182.75 182.9 188 58400 8.9 4.969 461.538
2021-06-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 181 177.5 177.5 179.1 2.6 1.473
2021-06-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.75 169.4 174.6 176.5 -9.1 -4.903
2021-06-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.9 185.6 198.9 185.6 -3.4 -1.799
2021-06-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195.9 189 193.4 189 -4.4 -2.275
2021-06-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.75 191 195.6 193.4 -3.35 -1.703
2021-06-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.25 193.9 196.9 196.75 -0.85 -0.43
2021-06-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.9 197.6 202.9 197.6 -2.4 -1.2
2021-06-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.5 199 200 200 1.25 0.629
2021-06-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 199.9 192.4 192.4 198.75 8.75 4.605
2021-06-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.5 185 187.9 190 2.4 1.279
2021-06-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 189.9 187.4 187.4 187.6 0.1 0.053
2021-06-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.4 187.5 187.75 187.5 -0.1 -0.053
2021-06-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.5 186.9 190.5 187.6 0.7 0.375
2021-06-03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 187.9 185 187.9 186.9 -0.6 -0.32
2021-06-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 187.9 187.5 187.5 187.5 -1.4 -0.741
2021-06-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 192.1 188.75 192.1 188.9 0.15 0.079
2021-05-31 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.1 188.75 188.9 188.75 -0.15 -0.079
2021-05-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 189.75 187.5 187.75 188.9 3.8 2.053
2021-05-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.4 184.4 190.4 185.1 -1.5 -0.804
2021-05-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.1 185 188 186.6 -3.4 -1.789
2021-05-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195.5 190 195.5 190 -0.5 -0.262
2021-05-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.1 182.4 188.1 190.5 -2.6 -1.346
2021-05-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 201.25 189.1 189.4 193.1 6.35 3.4
2021-05-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.9 181.5 185 186.75 5.25 2.893
2021-05-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.1 175.4 175.4 181.5 -1.4 -0.765
2021-05-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 182.9 173 176.6 182.9 9.65 5.57
2021-05-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 182.1 170.1 176.25 173.25 -2.85 -1.618
2021-05-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 177 173.1 173.1 176.1 1 0.571
2021-05-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 181.25 167.5 167.5 175.1 0.1 0.057
2021-05-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185.6 169.6 185.6 175 -6.9 -3.793
2021-05-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.25 173.9 173.9 181.9 -2.2 -1.195
2021-05-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.1 177.6 182.75 184.1 2.7 1.488
2021-05-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 182.5 177.5 177.5 181.4 4.4 2.486
2021-05-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 182.5 170 175.1 177 -1.9 -1.062
2021-04-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 187.5 178.9 187.5 178.9 -8.6 -4.587
2021-04-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 189.6 186.5 186.5 187.5 -2.4 -1.264
2021-04-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190 182.75 187.5 189.9 5.3 2.871
2021-04-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 188.1 178.5 183.75 184.6 -2.9 -1.547
2021-04-23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 189.5 185.4 187.5 187.5 -4 -2.089
2021-04-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.75 187.5 189.9 191.5 0.6 0.314
2021-04-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.6 186.4 187.25 190.9 -1.35 -0.702
2021-04-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193 189.4 190.1 192.25 0.25 0.13
2021-04-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195 182.5 183 192 6.4 3.448
2021-04-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.25 182.25 184 185.6 -1.3 -0.696
2021-04-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.5 182.1 196.9 186.9 -6.6 -3.411
2021-04-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.6 186.6 187.1 193.5 5.4 2.871
2021-04-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.9 182.9 184.4 188.1 3.7 2.007
2021-04-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 188.4 181.5 188.4 184.4 -0.2 -0.108
2021-04-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 194.1 184.6 190 184.6 -7.3 -3.804
2021-04-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 194.75 190.1 194.4 191.9 -1.85 -0.955
2021-04-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195.5 188.9 191.6 193.75 -1 -0.513
2021-04-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.25 180.25 180.4 194.75 14.75 8.194
2021-04-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 184.9 179.5 184.9 180 -1.1 -0.607
2021-04-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 181.5 178.1 181.25 181.1 2.85 1.599
2021-04-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185.5 178.25 183 178.25 -4.75 -2.596
2021-03-31 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183 173.75 174.6 183 4.9 2.751
2021-03-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 184.6 168 175.75 178.1 -1.4 -0.78
2021-03-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 203.75 179.5 203.5 179.5 -23.25 -11.467
2021-03-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 225 194 196.6 202.75 -0.85 -0.417
2021-03-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 212.5 172.6 178.6 203.6 25 13.998
2021-03-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.4 166.25 170.25 178.6 9.85 5.837
2021-03-23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 171.5 165.4 171.5 168.75 3.5 2.118
2021-03-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 167 156 156 165.25 10.25 6.613
2021-03-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 155.6 152.6 153.25 155 1.5 0.977
2021-03-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.6 152.6 156 153.5 -4.5 -2.848
2021-03-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.4 155 155 158 1.75 1.12
2021-03-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.25 155 157.4 156.25 -2.35 -1.482
2021-03-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.4 153.9 153.9 158.6 2.35 1.504
2021-03-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 162.4 153.75 153.75 156.25 5.15 3.408
2021-03-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 153.4 148.75 149.75 151.1 1.35 0.902
2021-03-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 152 146.4 152 149.75 -4 -2.602
2021-03-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.4 150.1 159.4 153.75 -6.15 -3.846
2021-03-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 166.4 155 166.25 159.9 -5.1 -3.091
2021-03-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 172.75 162.5 172.75 165 -7.75 -4.486
2021-03-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 175 164.9 164.9 172.75 7.85 4.76
2021-03-03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 168.4 163 165.6 164.9 -0.35 -0.212
2021-03-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 171.1 163.5 164.5 165.25 -3 -1.783
2021-03-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 174.1 164.25 174.1 168.25 -1.15 -0.679
2021-02-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 175.9 158.25 162.5 169.4 0.65 0.385
2021-02-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 172.5 162.75 162.75 168.75 5.75 3.528
2021-02-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 181 163 181 163 -18 -9.945
2021-02-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 192.1 172.6 173 181 8 4.624
2021-02-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 174.75 170.1 170.6 173 -0.1 -0.058
2021-02-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 177.25 172.75 175.1 173.1 -3.4 -1.926
2021-02-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 177.4 172.5 175.1 176.5 -0.75 -0.423
2021-02-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 179.25 173.75 173.75 177.25 2.25 1.286
2021-02-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 177.6 170.6 177.6 175 -2.6 -1.464
2021-02-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.9 176.25 182.25 177.6 -5.15 -2.818
2021-02-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.9 174.4 177.4 182.75 3.75 2.095
2021-02-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183 177.4 180.1 179 -4.9 -2.664
2021-02-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185 180.4 182.5 183.9 0.65 0.355
2021-02-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.75 177.4 177.4 183.25 4.15 2.317
2021-02-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 180 177.5 178.75 179.1 1.2 0.675
2021-02-03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 180.1 176.9 177.25 177.9 -1 -0.559
2021-02-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.75 177.5 181.1 178.9 -2.2 -1.215
2021-02-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.4 170.1 173.25 181.1 0.6 0.332
2021-01-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195.1 176.25 195.1 180.5 -9.6 -5.05
2021-01-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193 185.9 190.75 190.1 -3.8 -1.96
2021-01-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 199.4 188.9 196.25 193.9 0.15 0.077
2021-01-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.6 183.75 183.75 193.75 9 4.871
2021-01-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.25 181 181 184.75 1.35 0.736
2021-01-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.9 180.25 184 183.4 -3.2 -1.715
2021-01-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190 182.4 183.25 186.6 0.6 0.323
2021-01-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.25 183.4 187.25 186 0.9 0.486
2021-01-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 185.75 178.75 184.5 185.1 -0.8 -0.43
2021-01-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 186.75 181.25 183.75 185.9 -0.2 -0.107
2021-01-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.25 182.9 182.9 186.1 -0.5 -0.268
2021-01-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.75 181.75 187.4 186.6 -2.4 -1.27
2021-01-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 194.4 175.25 182.4 189 -1.25 -0.657
2021-01-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.6 156 159.6 190.25 23.85 14.333
2021-01-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 171.6 155.6 162.1 166.4 1.65 1.002
2021-01-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 168.75 163.5 168.75 164.75 -10.15 -5.803
2021-01-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195 170.4 185.9 174.9 4.5 2.641
2021-01-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 170.4 127.6 129.9 170.4 37.5 28.217
2021-01-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 136 122.25 126.6 132.9 8.15 6.533
2020-12-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 126.9 122.5 126 124.75 0.25 0.201
2020-12-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 128.5 117.1 117.1 124.5 7.6 6.501
2020-12-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 122.9 115.6 118.75 116.9 -0.35 -0.299
2020-12-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 117.25 113.75 113.75 117.25 3 2.626
2020-12-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 117.4 114.1 116.4 114.25 -3.5 -2.972
2020-12-23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 120.9 117.1 120.25 117.75 -4.35 -3.563
2020-12-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 125.6 120.4 124.75 122.1 -4.9 -3.858
2020-12-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 131.25 123.75 129.4 127 -3.25 -2.495
2020-12-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 138.5 128.4 137.25 130.25 -6 -4.404
2020-12-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 141.1 136 139 136.25 -2.65 -1.908
2020-12-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 141.9 138.75 139.75 138.9 -3.5 -2.458
2020-12-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 143.4 137.5 142.9 142.4 -3.7 -2.533
2020-12-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 147.5 138.75 138.75 146.1 10.6 7.823
2020-12-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 139.1 134 139 135.5 -3 -2.166
2020-12-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 146.1 138 144.6 138.5 -8.75 -5.942
2020-12-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 153.6 147.25 150.25 147.25 -3.65 -2.419
2020-12-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 155.25 148.75 154.6 150.9 -6.35 -4.038
2020-12-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.6 155.6 158.75 157.25 -2 -1.256
2020-12-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 159.6 157.5 158.1 159.25 -0.15 -0.094
2020-12-03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 162.1 158.1 161.9 159.4 -1.85 -1.147
2020-12-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 166.1 160.6 160.6 161.25 1.15 0.718
2020-12-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 161.25 156.9 160 160.1 1.6 1.009
2020-11-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 164.75 158.1 160.6 158.5 -2.9 -1.797
2020-11-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 166.6 159.6 159.6 161.4 1.8 1.128
2020-11-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 160 159 159.5 159.6 2.1 1.333
2020-11-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 162 156.75 159.4 157.5 -2.1 -1.316
2020-11-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 163.6 158.9 162.75 159.6 -4.15 -2.534
2020-11-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 166.25 163 166.25 163.75 -3 -1.799
2020-11-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 168.75 162.6 162.6 166.75 3 1.832
2020-11-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 165.5 162.6 164 163.75 -4 -2.385
2020-11-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 181.25 163.9 180.6 167.75 -14.25 -7.83
2020-11-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.75 181.25 182.9 182 -0.9 -0.492
2020-11-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 183.75 181.4 182.6 182.9 0.3 0.164
2020-11-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.1 181.5 189.5 182.6 -6.65 -3.514
2020-11-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.5 187.5 188.75 189.25 -1.65 -0.864
2020-11-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193.75 189 193.75 190.9 -2.6 -1.344
2020-11-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 195 190 193 193.5 0.6 0.311
2020-11-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.4 191.4 196.4 192.9 -3.2 -1.632
2020-11-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197 187.75 189.9 196.1 8.2 4.364
2020-11-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 191.75 185.25 191.75 187.9 -3.5 -1.829
2020-11-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 194.9 187.75 187.75 191.4 2.4 1.27
2020-10-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.1 188.75 200.1 189 -16.9 -8.208
2020-10-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 208 196.25 203.6 205.9 -7.7 -3.605
2020-10-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 229.1 201.9 203.75 213.6 11.7 5.795
2020-10-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 202.5 182 186.5 201.9 10.4 5.431
2020-10-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 197.25 187.25 187.25 191.5 4.25 2.27
2020-10-23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 190.25 184.5 189.25 187.25 -2.25 -1.187
2020-10-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 193 188.75 191 189.5 -4.1 -2.118
2020-10-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 204 190.5 194 193.6 0 0
2020-10-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 196.1 188.75 194 193.6 -0.5 -0.258
2020-10-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 198.5 188.75 194.25 194.1 -10.15 -4.969
2020-10-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 204.25 204.25 204.25 204.25 -62.5 -23.43
2020-10-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 269.4 253.25 255 266.75 13 5.123
2020-10-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 264.25 251.9 262 253.75 -8.25 -3.149
2020-10-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 267 260.5 266.25 262 -6 -2.239
2020-10-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 270 264 270 268 0 0
2020-10-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 275.1 264.4 275 268 -5.75 -2.1
2020-10-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 279.4 270.6 279.1 273.75 -3.5 -1.262
2020-10-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 277.25 263.1 265.1 277.25 11.65 4.386
2020-10-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 273.75 262.9 270.9 265.6 -5.3 -1.956
2020-10-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 274.5 258.1 274.5 270.9 -8.6 -3.077
2020-10-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 297.5 274.25 292.4 279.5 -12.4 -4.248
2020-09-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 299.25 291.9 296.1 291.9 -0.2 -0.068
2020-09-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 298.9 288.4 293.75 292.1 -4.9 -1.65
2020-09-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 305.6 287.5 298.75 297 0.1 0.034
2020-09-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 296.9 285 287.5 296.9 9.3 3.234
2020-09-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 297.25 287.6 297.25 287.6 -7.9 -2.673
2020-09-23 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 301.1 290.25 297 295.5 -1 -0.337
2020-09-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 316.9 296.5 308.25 296.5 -10.4 -3.389
2020-09-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 326 306.9 320 306.9 -16.1 -4.985
2020-09-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 335.9 314.1 317.4 323 9.1 2.899
2020-09-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 323.1 313.9 320.25 313.9 -9.2 -2.847
2020-09-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 323.9 313.25 319.9 323.1 4.5 1.412
2020-09-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 318.6 298.5 298.5 318.6 20.7 6.949
2020-09-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 312.25 279.25 279.25 297.9 19.5 7.004
2020-09-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 280.25 272.5 273 278.4 -4.1 -1.451
2020-09-08 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 302.75 282.5 300.1 282.5 -16 -5.36
2020-09-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 315.9 297 308.1 298.5 -12.5 -4.019
2020-09-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 313.75 304.4 305.6 311 -7.1 -2.232
2020-09-03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 324.9 315.6 322.4 318.1 2 0.633
2020-09-02 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 328 306.9 324.25 316.1 -1.9 -0.597
2020-09-01 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 318 301.9 302.25 318 17 5.648
2020-08-31 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 314.75 298.9 302.5 301 6.5 2.207
2020-08-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 339.25 293.75 335 294.5 -37.5 -11.295
2020-08-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 350 329.75 347.25 332 -7.1 -2.094
2020-08-26 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 341.6 327.75 332.9 339.1 12 3.669
2020-08-25 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 355.6 326.4 351.25 327.1 -14.65 -4.287
2020-08-24 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 350 320.6 335 341.75 7.5 2.244
2020-08-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 358 332.5 343.75 334.25 -3.65 -1.08
2020-08-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 370 325.4 342.5 337.9 -13.35 -3.801
2020-08-19 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 355 315 315.9 351.25 41.65 13.453
2020-08-18 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 316.25 287.5 289.5 309.6 23.85 8.346
2020-08-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 285.75 273.25 278.75 285.75 12.35 4.517
2020-08-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 278.1 271 276.9 273.4 -5.35 -1.919
2020-08-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 293.1 275.6 282.1 278.75 -4.75 -1.675
2020-08-12 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 292.9 263.9 269.4 283.5 14.1 5.234
2020-08-11 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 270.6 257 260.5 269.4 8.4 3.218
2020-08-07 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 281.5 260.4 278.6 261 -11.4 -4.185
2020-08-06 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 273.4 264.9 266.9 272.4 8.3 3.143
2020-08-05 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 265.1 256.25 258.5 264.1 5.6 2.166
2020-08-04 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 272.5 254.1 257.5 258.5 1 0.388
2020-08-03 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 266.25 253.9 264.4 257.5 -3.75 -1.435
2020-07-31 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 279 256.4 279 261.25 -17.65 -6.328
2020-07-30 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 293.75 277.1 293.75 278.9 -17.6 -5.936
2020-07-29 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 315 294.1 314.5 296.5 -15.25 -4.892
2020-07-28 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 313.6 291.9 295.4 311.75 19.65 6.727
2020-07-27 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 299.75 262.9 273.1 292.1 16.2 5.872
2020-07-22 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 329.4 271.25 274.4 275.9 -4.7 -1.675
2020-07-21 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 285.1 262.5 262.5 280.6 18.6 7.099
2020-07-20 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 279.75 251.9 269 262 -5.25 -1.964
2020-07-17 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 298.75 265 297.6 267.25 -32.25 -10.768
2020-07-16 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 328.75 298.1 312 299.5 -16.6 -5.252
2020-07-15 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 379.4 310.4 340.9 316.1 -16.15 -4.861
2020-07-14 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 362 325.4 362 332.25 -29.75 -8.218
2020-07-13 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 428.1 350.1 394.4 362 -31.75 -8.063
2020-07-10 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 505.6 376.25 436.25 393.75 -33.75 -7.895
2020-07-09 7352 etc rela Ｂｒａｎｄｉｎｇ　Ｅｎｇｉｎｅｅｒ 427.5 339.1 365 427.5 0 0