Home
テーブル：companyprice
レコード件数：1121
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1504	1469	1501	1476	14100		-10	-0.673	123.81
2025-07-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1507	1486	1507	1486	6300		-8	-0.535	-32.979
2025-07-11	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1504	1486	1499	1494	9400		8	0.538	-53.695
2025-07-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1508	1480	1508	1486	20300		-14	-0.933	100.99
2025-07-09	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1509	1492	1509	1500	10100		-1	-0.067	-41.954
2025-07-08	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1505	1494	1498	1501	17400		3	0.2	8.075
2025-07-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1505	1464	1478	1498	16100		22	1.491	-15.707
2025-07-04	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1511	1470	1500	1476	19100		-19	-1.271	69.027
2025-07-03	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1505	1474	1474	1495	11300		21	1.425	-60.351
2025-07-02	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1489	1468	1486	1474	28500		-12	-0.808	29.545
2025-07-01	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1506	1468	1470	1486	22000		16	1.088	29.412
2025-06-30	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1488	1470	1488	1470	17000		5	0.341	-26.724
2025-06-27	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1489	1455	1470	1465	23200		3	0.205	112.844
2025-06-26	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1484	1460	1468	1462	10900		-6	-0.409	-46.829
2025-06-25	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1492	1460	1489	1468	20500		-21	-1.41	-1.914
2025-06-24	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1530	1489	1524	1489	20900		-20	-1.325	-7.111
2025-06-23	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1530	1496	1530	1509	22500		-12	-0.789	-12.451
2025-06-20	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1544	1506	1506	1521	25700		7	0.462	-16.287
2025-06-19	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1556	1507	1543	1514	30700		-28	-1.816	-20.26
2025-06-18	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1571	1536	1562	1542	38500		20	1.314	226.271
2025-06-17	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1531	1512	1525	1522	11800		-8	-0.523	-30.588
2025-06-16	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1551	1520	1540	1530	17000		2	0.131	-23.423
2025-06-13	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1544	1512	1542	1528	22200		-11	-0.715	-11.2
2025-06-12	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1546	1519	1529	1539	25000		5	0.326	-10.394
2025-06-11	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1543	1517	1533	1534	27900		19	1.254	-1.413
2025-06-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1543	1512	1534	1515	28300		0	0	143.966
2025-06-09	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1538	1514	1526	1515	11600		4	0.265	-75.424
2025-06-06	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1554	1506	1515	1511	47200		11	0.733	101.709
2025-06-05	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1530	1500	1504	1500	23400		-8	-0.531	-25
2025-06-04	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1511	1481	1481	1508	31200		27	1.823	-0.952
2025-06-03	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1511	1473	1501	1481	31500		7	0.475	83.14
2025-06-02	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1493	1461	1465	1474	17200		-7	-0.473	-56.234
2025-05-30	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1542	1469	1530	1481	39300		-61	-3.956	31.879
2025-05-29	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1542	1491	1491	1542	29800		41	2.732	-25.313
2025-05-28	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1510	1470	1499	1501	39900		10	0.671	-18.571
2025-05-27	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1507	1460	1460	1491	49000		33	2.263	22.5
2025-05-26	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1495	1451	1485	1458	40000		-14	-0.951	-60
2025-05-23	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1488	1450	1457	1472	100000		15	1.03	163.852
2025-05-22	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1470	1410	1445	1457	37900		12	0.83	24.262
2025-05-21	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1472	1403	1403	1445	30500		32	2.265	-77.737
2025-05-20	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1447	1358	1376	1413	137000		53	3.897	56.036
2025-05-19	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1381	1332	1332	1360	87800		28	2.102	-48.414
2025-05-16	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1422	1330	1390	1332	170200		-118	-8.138	138.375
2025-05-15	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1470	1425	1445	1450	71400		7	0.485	206.438
2025-05-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1464	1430	1454	1443	23300		3	0.208	-5.285
2025-05-13	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1489	1440	1475	1440	24600		-29	-1.974	-45.815
2025-05-12	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1480	1442	1460	1469	45400		29	2.014	-27.707
2025-05-09	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1474	1437	1465	1440	62800		3	0.209	656.627
2025-05-08	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1448	1424	1438	1437	8300		-17	-1.169	-56.771
2025-05-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1459	1424	1433	1454	19200		-1	-0.069	0.524
2025-05-02	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1484	1442	1475	1455	19100		-25	-1.689	-63.056
2025-05-01	14:51	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1535	1456	1470	1480	51700		6	0.407	103.543
2025-04-30	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1474	1420	1421	1474	25400		47	3.294	47.674
2025-04-28	09:58	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1455	1426	1426	1427	17200		-17	-1.177	15.436
2025-04-25	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1418	1431	1444	14900		17	1.191	-1.974
2025-04-24	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1409	1450	1427	15200		-30	-2.059	-4.403
2025-04-23	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1462	1440	1440	1457	15900		3	0.206	0
2025-04-22	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1429	1438	1454	15900		16	1.113	11.972
2025-04-21	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1456	1416	1440	1438	14200		-4	-0.277	-21.978
2025-04-18	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1423	1430	1442	18200		3	0.208	-29.457
2025-04-17	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1440	1379	1384	1439	25800		60	4.351	222.5
2025-04-16	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1412	1371	1412	1379	8000		-33	-2.337	-35.484
2025-04-15	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1399	1419	1412	12400		13	0.929	5.085
2025-04-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1417	1393	1412	1399	11800		-2	-0.143	-32.955
2025-04-11	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1409	1355	1395	1401	17600		-11	-0.779	-33.585
2025-04-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1428	1377	1428	1412	26500		68	5.06	-25.352
2025-04-09	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1373	1312	1343	1344	35500		-29	-2.112	1.429
2025-04-08	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1373	1304	1344	1373	35000		131	10.548	-57.678
2025-04-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1292	1210	1233	1242	82700		-111	-8.204	-13.764
2025-04-04	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1357	1280	1351	1353	95900		-11	-0.806	159.892
2025-04-03	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1382	1311	1311	1364	36900		4	0.294	12.158
2025-04-02	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1392	1352	1376	1360	32900		0	0	61.275
2025-04-01	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1381	1348	1374	1360	20400		-1	-0.073	-49.63
2025-03-31	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1411	1361	1408	1361	40500		-77	-5.355	48.897
2025-03-28	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1452	1415	1452	1438	27200		-12	-0.828	23.636
2025-03-27	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1410	1439	1450	22000		-2	-0.138	-9.465
2025-03-26	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1455	1430	1442	1452	24300		5	0.346	89.844
2025-03-25	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1470	1445	1470	1447	12800		-12	-0.822	58.025
2025-03-24	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1480	1455	1480	1459	8100		-28	-1.883	-49.375
2025-03-21	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1505	1454	1477	1487	16000		-4	-0.268	-26.606
2025-03-19	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1491	1446	1452	1491	21800		22	1.498	-16.154
2025-03-18	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1499	1459	1480	1469	26000		-19	-1.277	37.566
2025-03-17	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1510	1482	1490	1488	18900		26	1.778	37.956
2025-03-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1469	1446	1458	1462	13700		4	0.274	-4.196
2025-03-13	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1485	1450	1480	1458	14300		-28	-1.884	-51.195
2025-03-12	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1498	1413	1418	1486	29300		70	4.944	-58.321
2025-03-11	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1419	1372	1401	1416	70300		-4	-0.282	85.979
2025-03-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1411	1440	1420	37800		-26	-1.798	47.082
2025-03-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1454	1429	1430	1446	25700		3	0.208	-36.543
2025-03-06	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1488	1431	1480	1443	40500		-45	-3.024	-29.565
2025-03-05	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1543	1449	1449	1488	57500		41	2.833	102.465
2025-03-04	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1410	1435	1447	28400		12	0.836	42
2025-03-03	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1446	1418	1430	1435	20000		17	1.199	-48.849
2025-02-28	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1480	1418	1480	1418	39100		-62	-4.189	17.771
2025-02-27	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1481	1410	1420	1480	33200		38	2.635	-24.717
2025-02-26	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1504	1442	1475	1442	44100		-43	-2.896	-28.986
2025-02-25	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1570	1485	1510	1485	62100		-45	-2.941	-45.526
2025-02-21	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1548	1514	1530	1530	114000		4	0.262	-28.972
2025-02-20	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1540	1382	1382	1526	160500		135	9.705	336.141
2025-02-19	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1423	1391	1410	1391	36800		-33	-2.317	-65.478
2025-02-18	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1388	1447	1424	106600		-32	-2.198	-71.103
2025-02-17	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1526	1300	1300	1456	368900		216	17.419	1532.301
2025-02-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1268	1238	1268	1240	22600		-22	-1.743	130.612
2025-02-13	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1267	1254	1254	1262	9800		19	1.529	-55.046
2025-02-12	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1270	1237	1270	1243	21800		-27	-2.126	282.456
2025-02-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1283	1270	1275	1270	5700		-3	-0.236	-66.071
2025-02-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1307	1273	1297	1273	16800		-13	-1.011	273.333
2025-02-06	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1299	1286	1291	1286	4500		10	0.784	-70.588
2025-02-05	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1292	1270	1277	1276	15300		-1	-0.078	12.5
2025-02-04	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1293	1276	1282	1277	13600		7	0.551	-57.632
2025-02-03	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1282	1260	1282	1270	32100		-22	-1.703	143.182
2025-01-31	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1310	1291	1310	1292	13200		-15	-1.148	3.937
2025-01-30	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1301	1308	1307	12700		-1	-0.076	-19.108
2025-01-29	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1337	1308	1337	1308	15700		-36	-2.679	22.656
2025-01-28	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1370	1330	1345	1344	12800		-1	-0.074	11.304
2025-01-27	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1385	1345	1385	1345	11500		-16	-1.176	-60.751
2025-01-24	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1370	1336	1337	1361	29300		46	3.498	57.527
2025-01-23	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1293	1293	1315	18600		14	1.076	77.143
2025-01-22	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1305	1293	1294	1301	10500		15	1.166	-45.596
2025-01-21	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1330	1286	1300	1286	19300		1	0.078	227.119
2025-01-20	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1308	1285	1287	1285	5900		-6	-0.465	-77.567
2025-01-17	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1330	1283	1300	1291	26300		-10	-0.769	-12.333
2025-01-16	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1348	1301	1323	1301	30000		-13	-0.989	13.208
2025-01-15	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1273	1273	1314	26500		35	2.737	35.897
2025-01-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1300	1277	1300	1279	19500		-26	-1.992	25.806
2025-01-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1323	1295	1310	1305	15500		-12	-0.911	-62.74
2025-01-09	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1343	1302	1302	1317	41600		9	0.688	-3.704
2025-01-08	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1348	1303	1340	1308	43200		-51	-3.753	151.163
2025-01-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1370	1355	1361	1359	17200		-1	-0.074	-34.1
2025-01-06	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1370	1353	1362	1360	26100		0	0	82.517
2024-12-30	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1377	1355	1367	1360	14300		-13	-0.947	-54.019
2024-12-27	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1393	1357	1360	1373	31100		13	0.956	46.009
2024-12-26	13:47	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1374	1351	1357	1360	21300		-9	-0.657	100.943
2024-12-25	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1378	1354	1378	1369	10600		4	0.293	-15.2
2024-12-24	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1374	1350	1362	1365	12500		9	0.664	-23.78
2024-12-23	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1371	1354	1360	1356	16400		2	0.148	-52.047
2024-12-20	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1386	1349	1367	1354	34200		-20	-1.456	59.07
2024-12-19	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1382	1348	1373	1374	21500		-16	-1.151	30.303
2024-12-18	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1413	1386	1403	1390	16500		-21	-1.488	-8.84
2024-12-17	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1394	1394	1411	18100		17	1.22	-46.291
2024-12-16	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1440	1387	1434	1394	33700		-48	-3.329	44.017
2024-12-13	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1449	1401	1420	1442	23400		12	0.839	54.967
2024-12-12	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1412	1448	1430	15100		-5	-0.348	3.425
2024-12-11	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1438	1395	1425	1435	14600		37	2.647	-49.306
2024-12-10	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1434	1390	1420	1398	28800		8	0.576	116.541
2024-12-09	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1405	1386	1394	1390	13300		5	0.361	-33.5
2024-12-06	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1419	1383	1418	1385	20000		-45	-3.147	-11.111
2024-12-05	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1382	1397	1430	22500		50	3.623	8.173
2024-12-04	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1408	1380	1394	1380	20800		-26	-1.849	45.455
2024-12-03	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1426	1394	1404	1406	14300		1	0.071	-7.143
2024-12-02	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1451	1405	1451	1405	15400		-36	-2.498	-0.645
2024-11-29	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1462	1432	1462	1441	15500		-21	-1.436	0
2024-11-28	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1471	1430	1448	1462	15500		11	0.758	-44.043
2024-11-27	09:31	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1493	1445	1486	1451	27700		-21	-1.427	-43.004
2024-11-26	09:17	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1486	1408	1420	1472	48600		65	4.62	507.5
2024-11-25	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1433	1402	1433	1407	8000		-18	-1.263	-41.606
2024-11-22	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1454	1416	1447	1425	13700		-29	-1.994	-67.84
2024-11-21	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1459	1394	1399	1454	42600		61	4.379	334.694
2024-11-20	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1403	1384	1384	1393	9800		9	0.65	-34.228
2024-11-19	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1421	1384	1415	1384	14900		-31	-2.191	-62.278
2024-11-18	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1447	1387	1405	1415	39500		7	0.497	-55.063
2024-11-15	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1427	1341	1350	1408	87900		85	6.425	123.664
2024-11-14	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1362	1316	1352	1323	39300		-29	-2.145	22.05
2024-11-13	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1369	1325	1325	1352	32200		21	1.578	59.406
2024-11-12	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1347	1319	1324	1331	20200		16	1.217	96.117
2024-11-11	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1343	1315	1343	1315	10300		-27	-2.012	-49.01
2024-11-08	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1364	1324	1345	1342	20200		2	0.149	-29.371
2024-11-07	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1347	1303	1324	1340	28600		11	0.828	148.696
2024-11-06	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1345	1303	1316	1329	11500		11	0.835	-48.661
2024-11-05	15:30	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1335	1304	1317	1318	22400		3	0.228	63.504
2024-11-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1331	1308	1313	1315	13700		-13	-0.979	47.312
2024-10-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1341	1327	1327	1328	9300		-8	-0.599	-77.536
2024-10-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1350	1321	1321	1336	41400		14	1.059	424.051
2024-10-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1328	1313	1325	1322	7900		6	0.456	-75.157
2024-10-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1265	1270	1316	31800		50	3.949	109.211
2024-10-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1305	1266	1304	1266	15200		-26	-2.012	-10.059
2024-10-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1317	1289	1316	1292	16900		-19	-1.449	81.72
2024-10-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1328	1303	1318	1311	9300		-2	-0.152	-56.744
2024-10-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1326	1299	1321	1313	21500		-7	-0.53	190.541
2024-10-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1325	1302	1302	1320	7400		24	1.852	-41.732
2024-10-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1316	1292	1292	1296	12700		-1	-0.077	-28.249
2024-10-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1322	1291	1301	1297	17700		-15	-1.143	-12.808
2024-10-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1337	1300	1310	1312	20300		-11	-0.831	11.538
2024-10-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1331	1316	1325	1323	18200		6	0.456	-28.063
2024-10-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1365	1314	1354	1317	25300		-39	-2.876	19.905
2024-10-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1416	1352	1416	1356	21100		-42	-3.004	-37.574
2024-10-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1443	1397	1412	1398	33800		2	0.143	-4.789
2024-10-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1421	1382	1415	1396	35500		-23	-1.621	-11.028
2024-10-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1422	1380	1388	1419	39900		41	2.975	23.148
2024-10-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1397	1350	1354	1378	32400		26	1.923	-13.83
2024-10-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1352	1418	1352	37600		-19	-1.386	38.745
2024-10-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1400	1368	1400	1371	27100		-33	-2.35	-20.528
2024-10-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1411	1345	1359	1404	34100		47	3.464	-20.141
2024-09-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1379	1320	1349	1357	42700		-22	-1.595	25.588
2024-09-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1397	1355	1355	1379	34000		9	0.657	-24.444
2024-09-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1370	1337	1359	1370	45000		20	1.481	20.321
2024-09-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1360	1335	1349	1350	37400		7	0.521	-0.796
2024-09-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1346	1303	1320	1343	37700		23	1.742	30.45
2024-09-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1339	1307	1307	1320	28900		14	1.072	-64.67
2024-09-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1313	1268	1274	1306	81800		83	6.787	266.816
2024-09-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1242	1211	1232	1223	22300		5	0.411	-31.595
2024-09-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1242	1205	1231	1218	32600		-17	-1.377	59.024
2024-09-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1265	1234	1265	1235	20500		-27	-2.139	-35.938
2024-09-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1283	1245	1245	1262	32000		45	3.698	-25.754
2024-09-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1266	1205	1252	1217	43100		-50	-3.946	71.713
2024-09-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1284	1248	1248	1267	25100		19	1.522	-24.625
2024-09-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1264	1233	1250	1248	33300		-18	-1.422	42.308
2024-09-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1291	1257	1277	1266	23400		-18	-1.402	-39.378
2024-09-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1295	1233	1250	1284	38600		34	2.72	-23.413
2024-09-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1264	1234	1245	1250	50400		-6	-0.478	145.854
2024-09-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1287	1256	1263	1256	20500		-5	-0.397	-30.034
2024-09-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1297	1260	1289	1261	29300		-26	-2.02	-15.562
2024-08-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1298	1268	1279	1287	34700		24	1.9	48.927
2024-08-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1284	1257	1273	1263	23300		-12	-0.941	92.562
2024-08-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1300	1267	1300	1275	12100		-3	-0.235	-74.686
2024-08-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1303	1260	1260	1278	47800		20	1.59	239.007
2024-08-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1268	1249	1268	1258	14100		3	0.239	-65.526
2024-08-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1301	1253	1294	1255	40900		-26	-2.03	62.948
2024-08-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1284	1260	1260	1281	25100		21	1.667	-49.8
2024-08-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1284	1256	1284	1260	50000		-40	-3.077	-11.19
2024-08-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1321	1284	1300	1300	56300		17	1.325	6.831
2024-08-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1360	1283	1350	1283	52700		-69	-5.104	-49.905
2024-08-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1368	1294	1302	1352	105200		63	4.888	-36.968
2024-08-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1370	1272	1334	1289	166900		14	1.098	164.082
2024-08-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1301	1263	1296	1275	63200		-19	-1.468	-8.934
2024-08-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1294	1257	1257	1294	69400		37	2.944	-17.577
2024-08-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1297	1243	1255	1257	84200		32	2.612	17.27
2024-08-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1283	1169	1178	1225	71800		49	4.167	-29.261
2024-08-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1221	1143	1190	1176	101500		-45	-3.686	-46.068
2024-08-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1260	1190	1230	1221	188200		196	19.122	0.803
2024-08-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1164	1025	1127	1025	186700		-144	-12.318	133.667
2024-08-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1237	1169	1188	1169	79900		-66	-5.344	105.398
2024-08-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1289	1221	1268	1235	38900		-35	-2.756	-12.584
2024-07-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1270	1178	1231	1270	44500		25	2.008	-15.72
2024-07-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1268	1242	1267	1245	52800		-19	-1.503	74.257
2024-07-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1264	1241	1252	1264	30300		18	1.445	17.442
2024-07-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1278	1243	1252	1246	25800		-6	-0.479	-30.081
2024-07-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1270	1237	1243	1252	36900		2	0.16	-41.429
2024-07-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1280	1248	1277	1250	63000		-39	-3.026	56.328
2024-07-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1315	1281	1300	1289	40300		9	0.703	-30.156
2024-07-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1300	1268	1295	1280	57700		-24	-1.84	35.765
2024-07-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1325	1302	1321	1304	42500		-31	-2.322	-2.074
2024-07-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1357	1322	1330	1335	43400		-12	-0.891	-31.329
2024-07-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1377	1336	1377	1347	63200		-21	-1.535	0.317
2024-07-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1412	1360	1398	1368	63000		-6	-0.437	5.175
2024-07-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1383	1316	1338	1374	59900		36	2.691	-57.427
2024-07-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1371	1306	1371	1338	140700		-33	-2.407	88.102
2024-07-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1430	1350	1415	1371	74800		-43	-3.041	7.937
2024-07-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1440	1392	1417	1414	69300		8	0.569	105.03
2024-07-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1406	1432	1406	33800		-26	-1.816	-44.408
2024-07-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1465	1420	1420	1432	60800		22	1.56	134.749
2024-07-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1441	1410	1420	1410	25900		-10	-0.704	40
2024-07-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1427	1408	1413	1420	18500		10	0.709	-37.919
2024-07-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1446	1402	1422	1410	29800		-11	-0.774	-46.209
2024-07-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1465	1410	1460	1421	55400		-18	-1.251	20.961
2024-06-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1422	1460	1439	45800		-9	-0.622	-38.275
2024-06-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1453	1400	1400	1448	74200		47	3.355	-2.368
2024-06-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1469	1390	1468	1401	76000		-52	-3.579	58.333
2024-06-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1475	1448	1449	1453	48000		34	2.396	16.223
2024-06-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1431	1406	1428	1419	41300		4	0.283	-67.935
2024-06-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1470	1403	1441	1415	128800		-9	-0.632	79.138
2024-06-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1424	1378	1378	1424	71900		46	3.338	53.632
2024-06-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1394	1367	1393	1378	46800		-14	-1.006	14.706
2024-06-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1403	1369	1395	1392	40800		15	1.089	-66.281
2024-06-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1379	1329	1365	1377	121000		-18	-1.29	-26.354
2024-06-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1404	1300	1300	1395	164300		109	8.476	270.045
2024-06-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1318	1286	1316	1286	44400		-35	-2.65	-38.162
2024-06-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1326	1265	1265	1321	71800		37	2.882	15.434
2024-06-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1323	1280	1323	1284	62200		-39	-2.948	8.932
2024-06-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1364	1321	1343	1323	57100		-10	-0.75	-9.937
2024-06-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1336	1314	1314	1333	63400		21	1.601	49.528
2024-06-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1312	1289	1299	1312	42400		15	1.157	-62.84
2024-06-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1339	1284	1288	1297	114100		10	0.777	89.85
2024-06-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1297	1255	1263	1287	60100		19	1.498	83.792
2024-06-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1271	1256	1270	1268	32700		0	0	-49.459
2024-05-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1279	1230	1230	1268	64700		40	3.257	4.862
2024-05-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1236	1205	1208	1228	61700		-1	-0.081	8.818
2024-05-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1274	1220	1256	1229	56700		-27	-2.15	13.855
2024-05-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1281	1253	1268	1256	49800		-3	-0.238	-22.551
2024-05-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1265	1232	1232	1259	64300		40	3.281	73.315
2024-05-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1242	1217	1241	1219	37100		-22	-1.773	-3.886
2024-05-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1254	1225	1240	1241	38600		-2	-0.161	-76.872
2024-05-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1270	1182	1195	1243	166900		36	2.983	132.128
2024-05-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1226	1198	1198	1207	71900		10	0.835	-79.504
2024-05-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1299	1196	1217	1197	350800		-9	-0.746	131.551
2024-05-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1230	1172	1188	1206	151500		22	1.858	7.067
2024-05-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1193	1147	1159	1184	141500		15	1.283	-70.521
2024-05-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1186	1093	1094	1169	480000		105	9.868	431.561
2024-05-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1076	1050	1057	1064	90300		15	1.43	30.115
2024-05-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1060	1038	1060	1049	69400		-15	-1.41	114.198
2024-05-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1078	1055	1063	1064	32400		4	0.377	13.287
2024-05-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1069	1051	1069	1060	28600		-5	-0.469	-15.385
2024-05-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1074	1052	1055	1065	33800		1	0.094	-45.572
2024-05-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1072	1030	1044	1064	62100		20	1.916	151.417
2024-05-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1055	1038	1046	1044	24700		-2	-0.191	-26.923
2024-05-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1059	1045	1048	1046	33800		-18	-1.692	-45.833
2024-04-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1084	1058	1084	1064	62400		-6	-0.561	118.947
2024-04-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1074	1052	1061	1070	28500		2	0.187	-58.696
2024-04-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1092	1068	1080	1068	69000		-20	-1.838	116.981
2024-04-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1092	1072	1074	1088	31800		14	1.304	-34.969
2024-04-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1085	1070	1077	1074	48900		8	0.75	-32.552
2024-04-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1077	1052	1062	1066	72500		14	1.331	-29.612
2024-04-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1081	1038	1080	1052	103000		-31	-2.862	29.723
2024-04-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1094	1056	1058	1083	79400		28	2.654	31.457
2024-04-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1075	1051	1070	1055	60400		-14	-1.31	-43.709
2024-04-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1098	1064	1098	1069	107300		-32	-2.906	38.273
2024-04-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1120	1085	1087	1101	77600		8	0.732	-28.611
2024-04-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1107	1079	1089	1093	108700		-15	-1.354	-32.693
2024-04-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1112	1051	1051	1108	161500		48	4.528	129.73
2024-04-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1072	1040	1040	1060	70300		19	1.825	108.605
2024-04-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1047	1033	1045	1041	33700		-3	-0.287	-71.633
2024-04-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1061	1018	1022	1044	118800		34	3.366	57.143
2024-04-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1014	992	1003	1010	75600		-4	-0.394	-14.576
2024-04-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1022	995	1010	1014	88500		9	0.896	-44.34
2024-04-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1019	987	994	1005	159000		3	0.299	-24.68
2024-04-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1027	999	1021	1002	211100		-43	-4.115	7.704
2024-04-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1100	1042	1100	1045	196000		-54	-4.914	111.435
2024-03-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1107	1076	1078	1099	92700		30	2.806	44.844
2024-03-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1078	1054	1069	1069	64000		-21	-1.927	-30.586
2024-03-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1112	1090	1112	1090	92200		-21	-1.89	143.272
2024-03-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1116	1098	1111	1111	37900		1	0.09	-51.904
2024-03-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1125	1094	1114	1110	78800		1	0.09	-8.585
2024-03-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1125	1088	1124	1109	86200		-3	-0.27	9.114
2024-03-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1131	1101	1115	1112	79000		-5	-0.448	-50.901
2024-03-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1132	1082	1084	1117	160900		35	3.235	60.259
2024-03-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1089	1065	1071	1082	100400		16	1.501	-69.455
2024-03-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1085	1044	1085	1066	328700		-43	-3.877	4.449
2024-03-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1131	1101	1104	1109	314700		-25	-2.205	-74.323
2024-03-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1152	1090	1139	1134	1225600		85	8.103	1059.508
2024-03-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1049	1049	1049	1049	105700		150	16.685	-26.648
2024-03-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	926	890	920	899	144100		-29	-3.125	10.506
2024-03-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	937	906	918	928	130400		-5	-0.536	79.614
2024-03-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	948	928	948	933	72600		-12	-1.27	-7.042
2024-03-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	954	926	934	945	78100		1	0.106	-24.322
2024-03-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	958	937	957	944	103200		-10	-1.048	-28.383
2024-03-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	982	951	977	954	144100		-25	-2.554	42.391
2024-03-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	994	968	983	979	101200		-4	-0.407	26.976
2024-02-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	993	970	979	983	79700		9	0.924	-28.263
2024-02-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	982	955	966	974	111100		2	0.206	-39.554
2024-02-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	976	941	951	972	183800		18	1.887	71.936
2024-02-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	963	944	949	954	106900		-6	-0.625	-21.397
2024-02-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	979	943	979	960	136000		-6	-0.621	-51.773
2024-02-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1001	958	1000	966	282000		-42	-4.167	450.781
2024-02-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1028	1007	1015	1008	51200		-7	-0.69	-69.007
2024-02-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1022	981	1003	1015	165200		-5	-0.49	63.726
2024-02-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1042	1014	1040	1020	100900		-29	-2.765	-67.546
2024-02-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1117	1040	1062	1049	310900		-7	-0.663	191.105
2024-02-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1088	1048	1088	1056	106800		-43	-3.913	57.755
2024-02-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1110	1072	1110	1099	67700		2	0.182	10.802
2024-02-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1113	1092	1098	1097	61100		1	0.091	91.536
2024-02-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1101	1083	1101	1096	31900		-8	-0.725	27.6
2024-02-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1119	1092	1108	1104	25000		-4	-0.361	-33.511
2024-02-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1126	1093	1105	1108	37600		-3	-0.27	35.74
2024-02-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1126	1087	1092	1111	27700		19	1.74	-5.782
2024-02-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1102	1088	1097	1092	29400		-5	-0.456	-2.97
2024-02-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1102	1089	1096	1097	30300		-4	-0.363	108.966
2024-01-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1103	1090	1101	1101	14500		1	0.091	-53.526
2024-01-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1110	1091	1106	1100	31200		-6	-0.542	55.224
2024-01-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1117	1103	1103	1106	20100		6	0.545	-5.634
2024-01-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1111	1089	1100	1100	21300		-7	-0.632	41.06
2024-01-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1121	1101	1118	1107	15100		-11	-0.984	-20.526
2024-01-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1130	1108	1113	1118	19000		5	0.449	-30.147
2024-01-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1131	1101	1131	1113	27200		-7	-0.625	-41.88
2024-01-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1127	1087	1088	1120	46800		39	3.608	60.274
2024-01-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1097	1081	1091	1081	29200		-5	-0.46	-17.045
2024-01-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1098	1077	1095	1086	35200		9	0.836	11.041
2024-01-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1094	1066	1078	1077	31700		12	1.127	23.346
2024-01-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1103	1065	1095	1065	25700		-25	-2.294	-8.865
2024-01-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1103	1089	1103	1090	28200		-10	-0.909	-0.704
2024-01-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1105	1093	1103	1100	28400		2	0.182	-21.547
2024-01-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1115	1090	1108	1098	36200		-2	-0.182	-27.455
2024-01-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1119	1088	1110	1100	49900		-13	-1.168	-36.755
2024-01-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1119	1087	1098	1113	78900		40	3.728	76.116
2024-01-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1099	1067	1078	1073	44800		6	0.562	-24.706
2024-01-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1068	1032	1054	1067	59500		13	1.233	49.874
2023-12-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1060	1044	1057	1054	39700		6	0.573	-17.119
2023-12-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1072	1043	1072	1048	47900		-21	-1.964	5.275
2023-12-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1071	1041	1041	1069	45500		24	2.297	109.677
2023-12-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1065	1045	1048	1045	21700		2	0.192	3.333
2023-12-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1077	1036	1072	1043	21000		-4	-0.382	-40.845
2023-12-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1069	1044	1050	1047	35500		-4	-0.381	97.222
2023-12-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1060	1036	1036	1051	18000		-6	-0.568	-43.218
2023-12-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1071	1049	1050	1057	31700		2	0.19	-9.169
2023-12-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1067	1045	1045	1055	34900		15	1.442	0.867
2023-12-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1042	1026	1029	1040	34600		-2	-0.192	-14.568
2023-12-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1053	1029	1032	1042	40500		11	1.067	-41.727
2023-12-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1066	1020	1049	1031	69500		-10	-0.961	24.776
2023-12-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1066	1028	1061	1041	55700		-19	-1.792	106.296
2023-12-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1085	1055	1080	1060	27000		-2	-0.188	-29.504
2023-12-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1065	1040	1040	1062	38300		32	3.107	-52.125
2023-12-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1078	1027	1061	1030	80000		-38	-3.558	214.961
2023-12-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1086	1067	1073	1068	25400		-8	-0.743	-44.298
2023-12-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1080	1059	1064	1076	45600		9	0.843	-23.873
2023-12-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1106	1062	1106	1067	59900		-34	-3.088	16.085
2023-12-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1113	1086	1113	1101	51600		-12	-1.078	95.455
2023-12-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1119	1102	1105	1113	26400		-2	-0.179	-60.36
2023-11-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1121	1098	1114	1115	66600		3	0.27	39.916
2023-11-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1135	1090	1095	1112	47600		10	0.907	-71.308
2023-11-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1163	1092	1101	1102	165900		20	1.848	516.729
2023-11-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1091	1075	1083	1082	26900		-7	-0.643	-24.438
2023-11-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1092	1073	1092	1089	35600		0	0	6.907
2023-11-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1089	1067	1080	1089	33300		9	0.833	-39.564
2023-11-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1096	1058	1096	1080	55100		1	0.093	-13.365
2023-11-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1106	1071	1095	1079	63600		-7	-0.645	-44.887
2023-11-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1086	1041	1065	1086	115400		4	0.37	-7.754
2023-11-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1135	1080	1122	1082	125100		-28	-2.523	-57.935
2023-11-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1189	1086	1181	1110	297400		-131	-10.556	437.794
2023-11-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1268	1231	1254	1241	55300		-5	-0.401	61.224
2023-11-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1287	1241	1274	1246	34300		-2	-0.16	89.503
2023-11-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1252	1230	1233	1248	18100		6	0.483	-47.688
2023-11-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1268	1240	1268	1242	34600		-15	-1.193	-21.364
2023-11-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1283	1248	1252	1257	44000		5	0.399	158.824
2023-11-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1275	1250	1274	1252	17000		-22	-1.727	-52.909
2023-11-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1279	1245	1245	1274	36100		30	2.412	-5.249
2023-11-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1258	1226	1226	1244	38100		36	2.98	45.977
2023-11-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1233	1200	1230	1208	26100		8	0.667	54.438
2023-10-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1202	1158	1202	1200	16900		20	1.695	-36.94
2023-10-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1213	1180	1199	1180	26800		-20	-1.667	44.086
2023-10-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1200	1159	1159	1200	18600		36	3.093	-27.344
2023-10-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1207	1163	1202	1164	25600		-35	-2.919	-4.478
2023-10-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1240	1196	1228	1199	26800		-29	-2.362	-33.333
2023-10-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1230	1166	1179	1228	40200		52	4.422	52.852
2023-10-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1202	1167	1191	1176	26300		-27	-2.244	-33.079
2023-10-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1217	1188	1217	1203	39300		-14	-1.15	3.694
2023-10-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1237	1202	1221	1217	37900		-22	-1.776	82.212
2023-10-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1251	1225	1231	1239	20800		10	0.814	-29.01
2023-10-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1240	1210	1210	1229	29300		43	3.626	-47.302
2023-10-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1228	1182	1210	1186	55600		-59	-4.739	131.667
2023-10-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1271	1243	1252	1245	24000		-36	-2.81	-46.667
2023-10-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1284	1253	1277	1281	45000		6	0.471	-19.929
2023-10-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1315	1275	1309	1275	56200		-33	-2.523	56.983
2023-10-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1279	1284	1308	35800		24	1.869	-12.895
2023-10-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1289	1256	1261	1284	41100		13	1.023	-45.563
2023-10-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1283	1229	1242	1271	75500		61	5.041	-51.416
2023-10-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1263	1207	1263	1210	155400		-95	-7.28	40.888
2023-10-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1375	1295	1375	1305	110300		-85	-6.115	63.166
2023-10-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1405	1367	1389	1390	67600		10	0.725	248.454
2023-09-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1401	1380	1389	1380	19400		3	0.218	-2.513
2023-09-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1392	1368	1372	1377	19900		-18	-1.29	-9.955
2023-09-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1395	1377	1390	1395	22100		4	0.288	30.769
2023-09-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1403	1376	1395	1391	16900		-9	-0.643	-16.337
2023-09-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1413	1397	1401	1400	20200		0	0	-70.206
2023-09-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1374	1387	1400	67800		13	0.937	43.34
2023-09-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1398	1355	1362	1387	47300		16	1.167	42.042
2023-09-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1379	1358	1358	1371	33300		7	0.513	-49.698
2023-09-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1398	1341	1394	1364	66200		-35	-2.502	50.455
2023-09-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1427	1392	1427	1399	44000		-28	-1.962	49.66
2023-09-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1421	1445	1427	29400		-11	-0.765	-14.035
2023-09-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1397	1408	1438	34200		30	2.131	93.22
2023-09-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1436	1395	1395	1408	17700		11	0.787	-22.026
2023-09-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1423	1386	1396	1397	22700		1	0.072	-21.181
2023-09-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1440	1390	1412	1396	28800		-13	-0.923	-38.462
2023-09-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1443	1408	1442	1409	46800		-48	-3.294	214.094
2023-09-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1464	1444	1458	1457	14900		-1	-0.069	-38.683
2023-09-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1466	1441	1443	1458	24300		-3	-0.205	-52.907
2023-09-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1508	1454	1466	1461	51600		-5	-0.341	14.412
2023-09-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1476	1427	1448	1466	45100		17	1.173	49.338
2023-08-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1474	1436	1474	1449	30200		-14	-0.957	-30.892
2023-08-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1504	1457	1499	1463	43700		-19	-1.282	17.473
2023-08-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1505	1468	1471	1482	37200		11	0.748	-44.395
2023-08-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1510	1464	1482	1471	66900		5	0.341	-20.828
2023-08-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1474	1383	1393	1466	84500		43	3.022	34.769
2023-08-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1464	1409	1411	1423	62700		42	3.041	-26.667
2023-08-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1384	1346	1380	1381	85500		-6	-0.433	-43.377
2023-08-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1442	1374	1441	1387	151000		-47	-3.278	261.244
2023-08-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1454	1427	1447	1434	41800		-22	-1.511	-51.339
2023-08-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1473	1414	1460	1456	85900		-24	-1.622	7.644
2023-08-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1530	1473	1493	1480	79800		-17	-1.136	-60.1
2023-08-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1520	1444	1517	1497	200000		-23	-1.513	-51.691
2023-08-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1626	1500	1569	1520	414000		108	7.649	422.068
2023-08-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1396	1422	1412	79300		5	0.355	83.565
2023-08-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1421	1345	1372	1407	43200		21	1.515	-4.636
2023-08-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1371	1420	1386	45300		-34	-2.394	27.966
2023-08-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1447	1415	1430	1420	35400		-17	-1.183	21.233
2023-08-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1437	1398	1402	1437	29200		15	1.055	10.606
2023-08-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1443	1415	1421	1422	26400		1	0.07	-45.342
2023-08-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1427	1396	1417	1421	48300		-26	-1.797	67.708
2023-08-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1469	1422	1454	1447	28800		-7	-0.481	9.091
2023-08-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1474	1448	1468	1454	26400		-9	-0.615	-47.929
2023-07-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1489	1440	1477	1463	50700		-6	-0.408	28.354
2023-07-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1474	1443	1460	1469	39500		-1	-0.068	45.756
2023-07-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1480	1453	1465	1470	27100		-3	-0.204	-53.195
2023-07-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1494	1455	1460	1473	57900		3	0.204	-19.247
2023-07-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1487	1447	1450	1470	71700		40	2.797	35.795
2023-07-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1462	1414	1423	1430	52800		37	2.656	-7.692
2023-07-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1438	1390	1428	1393	57200		-35	-2.451	-28.141
2023-07-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1485	1415	1415	1428	79600		8	0.563	-4.442
2023-07-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1470	1391	1440	1420	83300		-3	-0.211	76.11
2023-07-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1405	1405	1423	47300		26	1.861	-40.652
2023-07-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1431	1375	1405	1397	79700		-30	-2.102	-9.842
2023-07-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1436	1370	1371	1427	88400		42	3.032	23.636
2023-07-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1395	1362	1364	1385	71500		29	2.139	-9.149
2023-07-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1364	1324	1324	1356	78700		49	3.749	104.416
2023-07-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1328	1303	1311	1307	38500		6	0.461	2.941
2023-07-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1295	1303	1301	37400		-20	-1.514	-31.376
2023-07-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1354	1303	1345	1321	54500		-33	-2.437	-40.307
2023-07-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1361	1314	1318	1354	91300		35	2.654	44.462
2023-07-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1331	1296	1296	1319	63200		3	0.228	-19.593
2023-07-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1339	1290	1290	1316	78600		31	2.412	6.649
2023-06-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1301	1264	1290	1285	73700		-17	-1.306	22.222
2023-06-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1346	1293	1342	1302	60300		-37	-2.763	-43.38
2023-06-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1368	1317	1347	1339	106500		4	0.3	-0.838
2023-06-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1346	1288	1291	1335	107400		26	1.986	-37.775
2023-06-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1372	1287	1287	1309	172600		20	1.552	58.932
2023-06-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1299	1270	1272	1289	108600		34	2.709	37.643
2023-06-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1281	1250	1250	1255	78900		-6	-0.476	100.254
2023-06-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1263	1235	1236	1261	39400		0	0	-20.243
2023-06-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1261	1224	1235	1261	49400		18	1.448	-25.826
2023-06-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1266	1236	1244	1243	66600		0	0	-20.809
2023-06-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1258	1239	1243	1243	84100		10	0.811	105.623
2023-06-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1250	1225	1232	1233	40900		-4	-0.323	-8.705
2023-06-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1241	1218	1229	1237	44800		9	0.733	-20.988
2023-06-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1253	1217	1251	1228	56700		-21	-1.681	15.951
2023-06-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1249	1217	1242	1249	48900		8	0.645	-40.655
2023-06-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1253	1227	1227	1241	82400		35	2.902	3.388
2023-06-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1221	1203	1213	1206	79700		-19	-1.551	-37.392
2023-06-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1253	1214	1228	1225	127300		11	0.906	122.552
2023-06-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1225	1201	1225	1214	57200		-12	-0.979	-24.538
2023-06-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1233	1207	1233	1226	75800		11	0.905	-2.821
2023-06-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1222	1189	1203	1215	78000		11	0.914	-9.302
2023-06-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1236	1198	1236	1204	86000		-25	-2.034	12.713
2023-05-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1243	1204	1236	1229	76300		-27	-2.15	-5.335
2023-05-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1268	1223	1251	1256	80600		-6	-0.475	10.562
2023-05-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1300	1257	1298	1262	72900		-28	-2.171	-73.443
2023-05-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1345	1280	1315	1290	274500		14	1.097	130.672
2023-05-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1303	1250	1303	1276	119000		-30	-2.297	29.63
2023-05-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1335	1298	1311	1306	91800		-17	-1.285	-17.297
2023-05-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1378	1322	1342	1323	111000		-20	-1.489	-32.358
2023-05-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1380	1322	1380	1343	164100		-46	-3.312	-52.241
2023-05-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1438	1311	1328	1389	343600		91	7.011	13.85
2023-05-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1384	1286	1369	1298	301800		-61	-4.489	-41.009
2023-05-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1306	1371	1359	511600		-42	-2.998	81.29
2023-05-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1419	1401	1401	1401	282200		-400	-22.21	76.706
2023-05-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1807	1743	1783	1801	159700		26	1.465	15.224
2023-05-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1828	1744	1828	1775	138600		-53	-2.899	60.417
2023-05-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1830	1781	1791	1828	86400		35	1.952	11.628
2023-05-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1819	1750	1750	1793	77400		44	2.516	-27.256
2023-05-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1767	1692	1700	1749	106400		52	3.064	79.73
2023-05-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1708	1684	1688	1697	59200		1	0.059	-22.31
2023-05-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1709	1650	1681	1696	76200		25	1.496	25.535
2023-05-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1717	1656	1710	1671	60700		-29	-1.706	-25.521
2023-04-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1718	1667	1704	1700	81500		20	1.19	3.69
2023-04-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1704	1596	1596	1680	78600		72	4.478	102.057
2023-04-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1620	1574	1598	1608	38900		14	0.878	-43.705
2023-04-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1635	1575	1635	1594	69100		-30	-1.847	-0.432
2023-04-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1686	1618	1648	1624	69400		16	0.995	-25.135
2023-04-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1678	1604	1678	1608	92700		-79	-4.683	30.748
2023-04-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1731	1669	1698	1687	70900		-20	-1.172	2.014
2023-04-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1710	1678	1684	1707	69500		23	1.366	-31.729
2023-04-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1705	1647	1675	1684	101800		11	0.658	-20.778
2023-04-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1756	1673	1720	1673	128500		-50	-2.902	-40.564
2023-04-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1729	1627	1640	1723	216200		102	6.292	187.883
2023-04-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1632	1592	1596	1621	75100		21	1.312	-48.385
2023-04-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1645	1579	1591	1600	145500		9	0.566	12.791
2023-04-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1624	1559	1607	1591	129000		23	1.467	-31.674
2023-04-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1603	1471	1488	1568	188800		99	6.739	400.796
2023-04-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1495	1455	1470	1469	37700		15	1.032	-22.268
2023-04-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1462	1409	1417	1454	48500		25	1.749	43.917
2023-04-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1464	1423	1441	1429	33700		-26	-1.787	-32.6
2023-04-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1484	1447	1472	1455	50000		-17	-1.155	-12.281
2023-04-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1498	1441	1441	1472	57000		52	3.662	-27.203
2023-03-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1428	1402	1414	1420	78300		19	1.356	-26.271
2023-03-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1428	1363	1377	1401	106200		27	1.965	57.333
2023-03-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1382	1357	1360	1374	67500		14	1.029	20.321
2023-03-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1385	1356	1367	1360	56100		-1	-0.073	-47.175
2023-03-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1383	1340	1383	1361	106200		-9	-0.657	60.909
2023-03-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1395	1352	1395	1370	66000		-1	-0.073	-43.83
2023-03-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1413	1348	1413	1371	117500		-42	-2.972	115.993
2023-03-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1446	1401	1431	1413	54400		20	1.436	-31.486
2023-03-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1387	1417	1393	79400		-24	-1.694	38.328
2023-03-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1387	1387	1417	57400		35	2.533	9.542
2023-03-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1388	1340	1363	1382	52400		-14	-1.003	42.391
2023-03-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1430	1390	1420	1396	36800		6	0.432	-61.826
2023-03-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1440	1390	1410	1390	96400		-44	-3.068	-37.24
2023-03-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1440	1399	1420	1434	153600		-35	-2.383	27.258
2023-03-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1515	1434	1515	1469	120700		-69	-4.486	161.255
2023-03-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1574	1521	1574	1538	46200		-21	-1.347	-30.838
2023-03-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1580	1531	1560	1559	66800		-14	-0.89	13.993
2023-03-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1573	1512	1514	1573	58600		61	4.034	1.034
2023-03-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1512	1470	1481	1512	58000		38	2.578	49.871
2023-03-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1485	1462	1465	1474	38700		22	1.515	-9.155
2023-03-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1491	1451	1483	1452	42600		-8	-0.548	-36.132
2023-03-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1492	1446	1477	1460	66700		-8	-0.545	65.099
2023-02-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1468	1438	1467	1468	40400		18	1.241	-43.338
2023-02-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1458	1380	1394	1450	71300		41	2.91	37.911
2023-02-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1409	1362	1397	1409	51700		27	1.954	-18.966
2023-02-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1387	1335	1339	1382	63800		16	1.171	3.571
2023-02-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1396	1359	1384	1366	61600		-5	-0.365	-63.507
2023-02-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1383	1310	1310	1371	168800		66	5.057	7.928
2023-02-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1322	1278	1322	1305	156400		-38	-2.829	-11.788
2023-02-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1395	1302	1375	1343	177300		-44	-3.172	-64.044
2023-02-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1438	1358	1437	1387	493100		160	13.04	872.584
2023-02-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1258	1219	1219	1227	50700		8	0.656	38.525
2023-02-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1249	1206	1247	1219	36600		-9	-0.733	67.89
2023-02-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1250	1224	1229	1228	21800		-11	-0.888	-0.457
2023-02-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1245	1202	1216	1239	21900		10	0.814	-52.183
2023-02-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1237	1203	1203	1229	45800		26	2.161	-20.209
2023-02-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1237	1191	1234	1203	57400		-31	-2.512	102.113
2023-02-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1246	1226	1230	1234	28400		10	0.817	-62.582
2023-02-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1259	1201	1210	1224	75900		11	0.907	137.188
2023-02-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1236	1209	1217	1213	32000		7	0.58	16.788
2023-02-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1221	1191	1191	1206	27400		16	1.345	53.073
2023-01-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1208	1183	1199	1190	17900		-9	-0.751	-66.542
2023-01-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1208	1185	1185	1199	53500		15	1.267	224.242
2023-01-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1198	1175	1189	1184	16500		-5	-0.421	-71.503
2023-01-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1205	1180	1186	1189	57900		3	0.253	8.022
2023-01-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1200	1168	1183	1186	53600		3	0.254	75.163
2023-01-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1186	1160	1175	1183	30600		21	1.807	-36.646
2023-01-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1168	1154	1168	1162	48300		6	0.519	-2.227
2023-01-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1162	1119	1135	1156	49400		21	1.85	152.041
2023-01-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1158	1134	1155	1135	19600		-20	-1.732	-58.91
2023-01-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1182	1120	1120	1155	47700		35	3.125	0.633
2023-01-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1130	1115	1117	1120	47400		7	0.629	53.398
2023-01-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1129	1101	1116	1113	30900		-14	-1.242	-17.819
2023-01-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1149	1119	1149	1127	37600		-11	-0.967	-0.265
2023-01-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1148	1125	1145	1138	37700		-8	-0.698	60.426
2023-01-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1153	1134	1143	1146	23500		11	0.969	-27.019
2023-01-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1160	1120	1141	1135	32200		2	0.177	-10.306
2023-01-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1133	1105	1112	1133	35900		15	1.342	-12.652
2023-01-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1150	1115	1138	1118	41100		-25	-2.187	-31.728
2023-01-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1176	1141	1157	1143	60200		-21	-1.804	-14.123
2022-12-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1196	1153	1181	1164	70100		-24	-2.02	-54.033
2022-12-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1200	1137	1144	1188	152500		47	4.119	41.597
2022-12-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1152	1108	1120	1141	107700		31	2.793	73.71
2022-12-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1117	1074	1074	1110	62000		40	3.738	-11.555
2022-12-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1089	1066	1082	1070	70100		-12	-1.109	43.354
2022-12-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1091	1060	1072	1082	48900		-11	-1.006	-50.456
2022-12-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1117	1086	1101	1093	98700		-7	-0.636	12.415
2022-12-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1115	1075	1083	1100	87800		15	1.382	-63.063
2022-12-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1151	1075	1133	1085	237700		-63	-5.488	203.964
2022-12-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1165	1139	1152	1148	78200		-17	-1.459	16.196
2022-12-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1183	1156	1175	1165	67300		-18	-1.522	26.03
2022-12-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1199	1178	1186	1183	53400		-11	-0.921	-39.797
2022-12-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1204	1180	1204	1194	88700		-10	-0.831	17.952
2022-12-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1220	1187	1208	1204	75200		-5	-0.414	100.533
2022-12-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1237	1209	1227	1209	37500		-30	-2.421	-53.646
2022-12-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1247	1203	1210	1239	80900		34	2.822	-36.047
2022-12-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1240	1194	1240	1205	126500		-47	-3.754	62.806
2022-12-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1262	1235	1255	1252	77700		-17	-1.34	73.051
2022-12-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1301	1268	1301	1269	44900		-35	-2.684	-5.474
2022-12-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1307	1284	1301	1304	47500		3	0.231	-32.336
2022-12-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1320	1285	1320	1301	70200		-27	-2.033	56.696
2022-12-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1357	1327	1350	1328	44800		-7	-0.524	-5.882
2022-11-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1352	1325	1350	1335	47600		-31	-2.269	-33.24
2022-11-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1368	1337	1366	1366	71300		-4	-0.292	37.645
2022-11-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1410	1367	1410	1370	51800		-28	-2.003	15.111
2022-11-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1403	1379	1395	1398	45000		21	1.525	-4.051
2022-11-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1397	1376	1387	1377	46900		6	0.438	-1.263
2022-11-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1382	1357	1380	1371	47500		-6	-0.436	-51.282
2022-11-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1412	1365	1398	1377	97500		-34	-2.41	47.504
2022-11-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1506	1408	1475	1411	66100		-61	-4.144	119.601
2022-11-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1476	1437	1449	1472	30100		23	1.587	-55.994
2022-11-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1499	1425	1499	1449	68400		-50	-3.336	36.527
2022-11-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1528	1465	1528	1499	50100		-34	-2.218	-30.223
2022-11-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1557	1502	1541	1533	71800		-14	-0.905	7.646
2022-11-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1563	1523	1523	1547	66700		54	3.617	55.478
2022-11-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1514	1457	1482	1493	42900		18	1.22	-13.333
2022-11-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1500	1453	1458	1475	49500		24	1.654	23.134
2022-11-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1455	1405	1411	1451	40200		36	2.544	25.625
2022-11-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1448	1398	1448	1415	32000		-10	-0.702	-13.747
2022-11-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1443	1406	1443	1425	37100		-43	-2.929	25.763
2022-11-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1495	1440	1442	1468	29500		17	1.172	75.595
2022-11-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1476	1442	1443	1451	16800		2	0.138	-63.319
2022-10-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1496	1438	1460	1449	45800		-21	-1.429	-88.076
2022-10-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1500	1388	1390	1470	384100		87	6.291	850.743
2022-10-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1416	1383	1414	1383	40400		-45	-3.151	15.759
2022-10-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1461	1424	1446	1428	34900		2	0.14	-8.158
2022-10-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1416	1448	1426	38000		8	0.564	-33.45
2022-10-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1453	1391	1451	1418	57100		-6	-0.421	18.219
2022-10-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1439	1403	1435	1424	48300		-5	-0.35	2.548
2022-10-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1428	1446	1429	47100		-47	-3.184	-10.456
2022-10-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1528	1466	1528	1476	52600		-41	-2.703	-6.071
2022-10-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1534	1491	1505	1517	56000		48	3.268	-0.533
2022-10-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1520	1456	1494	1469	56300		-46	-3.036	-33.135
2022-10-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1519	1453	1465	1515	84200		93	6.54	79.149
2022-10-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1456	1418	1444	1422	47000		-40	-2.736	-28.244
2022-10-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1475	1418	1430	1462	65500		2	0.137	-17.089
2022-10-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1521	1460	1473	1460	79000		17	1.178	71.739
2022-10-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1451	1384	1386	1443	46000		40	2.851	-67.56
2022-10-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1483	1362	1362	1403	141800		41	3.01	150.53
2022-10-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1390	1342	1362	1362	56600		3	0.221	41.147
2022-10-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1368	1330	1361	1359	40100		19	1.418	-18.826
2022-10-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1355	1310	1340	1340	49400		-5	-0.372	-55.091
2022-09-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1334	1406	1345	110000		-91	-6.337	72.956
2022-09-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1489	1423	1468	1436	63600		-4	-0.278	-1.089
2022-09-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1490	1414	1454	1440	64300		-31	-2.107	-9.181
2022-09-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1484	1438	1477	1471	70800		-5	-0.339	-5.851
2022-09-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1523	1467	1520	1476	75200		-58	-3.781	124.478
2022-09-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1548	1505	1505	1534	33500		-6	-0.39	-13.212
2022-09-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1548	1515	1525	1540	38600		-25	-1.597	4.607
2022-09-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1570	1539	1565	1565	36900		5	0.321	-44.175
2022-09-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1611	1542	1600	1560	66100		-50	-3.106	-7.293
2022-09-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1614	1540	1563	1610	71300		38	2.417	-1.519
2022-09-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1588	1523	1523	1572	72400		-23	-1.442	9.531
2022-09-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1621	1570	1570	1595	66100		11	0.694	-3.363
2022-09-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1610	1573	1610	1584	68400		-16	-1	-63.771
2022-09-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1644	1525	1525	1600	188800		85	5.611	6.848
2022-09-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1527	1429	1437	1515	176700		108	7.676	170.183
2022-09-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1435	1385	1429	1407	65400		-35	-2.427	-26.517
2022-09-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1451	1405	1433	1442	89000		-13	-0.893	62.113
2022-09-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1456	1397	1413	1455	54900		32	2.249	-19.501
2022-09-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1432	1380	1400	1423	68200		17	1.209	-1.729
2022-09-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1444	1402	1442	1406	69400		-51	-3.5	51.86
2022-08-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1477	1445	1477	1457	45700		-29	-1.952	32.464
2022-08-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1493	1469	1478	1486	34500		13	0.883	-35.514
2022-08-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1502	1470	1498	1473	53500		-83	-5.334	81.356
2022-08-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1590	1539	1590	1556	29500		-26	-1.643	-24.745
2022-08-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1607	1567	1607	1582	39200		-15	-0.939	-20.487
2022-08-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1600	1530	1540	1597	49300		29	1.849	-2.953
2022-08-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1577	1527	1552	1568	50800		-21	-1.322	-31.536
2022-08-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1631	1571	1630	1589	74200		-99	-5.865	-47.413
2022-08-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1749	1672	1713	1688	141100		-11	-0.647	80.666
2022-08-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1708	1627	1651	1699	78100		20	1.191	-17.003
2022-08-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1695	1622	1644	1679	94100		81	5.069	-45.638
2022-08-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1630	1466	1492	1598	173100		66	4.308	42.002
2022-08-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1545	1481	1518	1532	121900		27	1.794	35.294
2022-08-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1506	1429	1432	1505	90100		86	6.061	106.178
2022-08-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1460	1408	1460	1419	43700		-54	-3.666	-11.359
2022-08-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1488	1435	1488	1473	49300		15	1.029	35.813
2022-08-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1477	1423	1477	1458	36300		-9	-0.613	-17.312
2022-08-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1510	1449	1486	1467	43900		-2	-0.136	12.564
2022-08-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1486	1447	1473	1469	39000		16	1.101	-0.256
2022-08-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1485	1443	1474	1453	39100		9	0.623	-32.118
2022-08-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1480	1437	1480	1444	57600		-61	-4.053	-51.433
2022-08-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1517	1411	1440	1505	118600		65	4.514	98.66
2022-07-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1471	1423	1450	1440	59700		15	1.053	2.226
2022-07-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1447	1400	1419	1425	58400		25	1.786	52.88
2022-07-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1403	1375	1397	1400	38200		-19	-1.339	4.945
2022-07-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1423	1366	1390	1419	36400		-1	-0.07	-34.177
2022-07-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1437	1393	1430	1420	55300		-8	-0.56	-17.216
2022-07-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1467	1408	1424	1428	66800		33	2.366	-32.457
2022-07-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1407	1341	1344	1395	98900		81	6.164	69.64
2022-07-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1329	1294	1298	1314	58300		39	3.059	11.686
2022-07-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1287	1250	1264	1275	52200		13	1.03	-33.924
2022-07-15	11:13	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1308	1253	1295	1262	79000		-34	-2.623	0.894
2022-07-14	10:35	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1309	1268	1291	1296	78300		-8	-0.613	64.842
2022-07-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1322	1288	1313	1304	47500		-9	-0.685	-25.314
2022-07-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1372	1311	1362	1313	63600		-75	-5.403	34.177
2022-07-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1418	1375	1393	1388	47400		2	0.144	-35.422
2022-07-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1398	1347	1354	1386	73400		24	1.762	-5.412
2022-07-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1398	1341	1398	1362	77600		-40	-2.853	93.516
2022-07-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1447	1395	1411	1402	40100		3	0.214	-16.632
2022-07-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1413	1365	1372	1399	48100		1	0.072	20.25
2022-07-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1432	1380	1432	1398	40000		-7	-0.498	-15.254
2022-07-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1450	1390	1435	1405	47200		-25	-1.748	-6.903
2022-06-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1453	1411	1447	1430	50700		-18	-1.243	8.565
2022-06-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1452	1412	1445	1448	46700		-4	-0.275	-28.593
2022-06-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1465	1408	1434	1452	65400		16	1.114	-46.129
2022-06-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1457	1390	1418	1436	121400		7	0.49	22.874
2022-06-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1449	1401	1420	1429	98800		69	5.074	79.636
2022-06-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1379	1343	1343	1360	55000		21	1.568	-20.635
2022-06-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1382	1328	1381	1339	69300		-36	-2.618	-33.108
2022-06-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1392	1319	1319	1375	103600		86	6.672	8.482
2022-06-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1373	1288	1370	1289	95500		-35	-2.644	-23.293
2022-06-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1326	1292	1301	1324	124500		-7	-0.526	-8.59
2022-06-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1400	1329	1389	1331	136200		-28	-2.06	22.924
2022-06-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1395	1345	1390	1359	110800		-61	-4.296	-4.235
2022-06-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1420	1367	1378	1420	115700		-6	-0.421	-42.609
2022-06-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1459	1383	1440	1426	201600		-64	-4.295	43.795
2022-06-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1523	1463	1523	1490	140200		-64	-4.118	2.411
2022-06-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1569	1532	1557	1554	136900		-6	-0.385	2.624
2022-06-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1603	1554	1600	1560	133400		-37	-2.317	4.627
2022-06-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1643	1586	1637	1597	127500		-84	-4.997	112.5
2022-06-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1691	1620	1637	1681	60000		7	0.418	-18.256
2022-06-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1733	1651	1709	1674	73400		-19	-1.122	25.47
2022-06-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1742	1672	1734	1693	58500		-81	-4.566	-0.51
2022-06-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1774	1725	1759	1774	58800		-14	-0.783	-32.646
2022-05-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1820	1766	1800	1788	87300		-52	-2.826	34.101
2022-05-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1843	1791	1800	1840	65100		80	4.545	59.559
2022-05-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1830	1750	1820	1760	40800		-31	-1.731	-65.801
2022-05-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1874	1720	1720	1791	119300		96	5.664	145.473
2022-05-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1730	1669	1718	1695	48600		-63	-3.584	-37.209
2022-05-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1835	1744	1782	1758	77400		-82	-4.457	2.789
2022-05-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1840	1737	1746	1840	75300		114	6.605	-9.058
2022-05-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1726	1603	1614	1726	82800		140	8.827	-10.293
2022-05-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1670	1586	1670	1586	92300		-124	-7.251	85.341
2022-05-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1786	1700	1727	1710	49800		-46	-2.62	-45.033
2022-05-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1776	1570	1595	1756	90600		94	5.656	-60.315
2022-05-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1758	1560	1741	1662	228300		-178	-9.674	292.268
2022-05-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1860	1760	1760	1840	58200		98	5.626	11.923
2022-05-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1799	1740	1799	1742	52000		-85	-4.652	40.921
2022-05-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1834	1754	1798	1827	36900		14	0.772	-40.58
2022-05-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1821	1752	1811	1813	62100		-38	-2.053	11.892
2022-05-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1910	1840	1910	1851	55500		-79	-4.093	-23.13
2022-05-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1970	1842	1862	1930	72200		48	2.55	13.701
2022-05-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1894	1795	1810	1882	63500		37	2.005	-33.368
2022-04-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1912	1820	1890	1845	95300		-82	-4.255	-72.481
2022-04-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1975	1836	1860	1927	346300		94	5.128	502.261
2022-04-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1847	1771	1771	1833	57500		66	3.735	-1.372
2022-04-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1776	1723	1740	1767	58300		-29	-1.615	-37.979
2022-04-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1828	1751	1801	1796	94000		-53	-2.866	-28.408
2022-04-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1920	1800	1920	1849	131300		-125	-6.332	144.052
2022-04-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2014	1958	2000	1974	53800		34	1.753	21.171
2022-04-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1960	1905	1954	1940	44400		26	1.358	-31.163
2022-04-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2000	1901	1953	1914	64500		-104	-5.154	27.47
2022-04-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2043	1967	1973	2018	50600		7	0.348	-33.069
2022-04-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2061	1961	2055	2011	75600		-34	-1.663	-24.324
2022-04-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2050	1952	1953	2045	99900		53	2.661	-7.5
2022-04-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2050	1934	1989	1992	108000		2	0.101	-34.186
2022-04-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2019	1910	1959	1990	164100		71	3.7	98.428
2022-04-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1951	1868	1891	1919	82700		68	3.674	8.816
2022-04-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1901	1833	1893	1851	76000		-82	-4.242	-30.403
2022-04-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1986	1891	1965	1933	109200		-92	-4.543	-28.627
2022-04-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2055	1955	1981	2025	153000		84	4.328	69.061
2022-04-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1950	1833	1876	1941	90500		105	5.719	14.268
2022-04-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1840	1763	1820	1836	79200		-18	-0.971	48.315
2022-03-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1876	1830	1846	1854	53400		-14	-0.749	-43.01
2022-03-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1876	1823	1834	1868	93700		35	1.909	49.681
2022-03-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1834	1785	1805	1833	62600		46	2.574	-7.941
2022-03-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1842	1774	1841	1787	68000		-94	-4.997	21.646
2022-03-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1953	1836	1938	1881	55900		-17	-0.896	24.222
2022-03-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1898	1815	1835	1898	45000		23	1.227	-26.23
2022-03-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1895	1844	1844	1875	61000		63	3.477	-31.538
2022-03-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1913	1781	1913	1812	89100		-101	-5.28	-50.028
2022-03-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1953	1870	1903	1913	178300		30	1.593	29.673
2022-03-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1893	1797	1801	1883	137500		143	8.218	74.714
2022-03-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1750	1687	1726	1740	78700		74	4.442	15.396
2022-03-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1680	1578	1578	1666	68200		69	4.321	-2.987
2022-03-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1606	1541	1545	1597	70300		46	2.966	55.188
2022-03-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1678	1544	1600	1551	45300		-87	-5.311	-23.22
2022-03-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1656	1605	1640	1638	59000		105	6.849	-15.954
2022-03-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1595	1527	1595	1533	70200		-38	-2.419	39.841
2022-03-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1631	1541	1552	1571	50200		-21	-1.319	-30.084
2022-03-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1638	1561	1613	1592	71800		-61	-3.69	-8.651
2022-03-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1699	1605	1699	1653	78600		-88	-5.055	29.917
2022-03-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1825	1722	1800	1741	60500		-44	-2.465	-19.761
2022-03-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1835	1741	1826	1785	75400		-74	-3.981	-31.888
2022-03-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1859	1804	1810	1859	110700		87	4.91	72.969
2022-02-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1802	1740	1792	1772	64000		-5	-0.281	-44.875
2022-02-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1795	1693	1715	1777	116100		128	7.762	-7.268
2022-02-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1753	1623	1745	1649	125200		-123	-6.941	90.563
2022-02-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1802	1712	1746	1772	65700		-14	-0.784	-28.353
2022-02-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1801	1737	1780	1786	91700		-46	-2.511	-25.929
2022-02-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1853	1744	1751	1832	123800		20	1.104	-21.297
2022-02-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	1948	1778	1948	1812	157300		-132	-6.79	129.971
2022-02-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2008	1895	2008	1944	68400		16	0.83	-45.671
2022-02-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2017	1853	2000	1928	125900		-131	-6.362	92.214
2022-02-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2099	2027	2083	2059	65500		-109	-5.028	21.296
2022-02-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2190	2133	2134	2168	54000		46	2.168	27.358
2022-02-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2154	2057	2146	2122	42400		26	1.24	0.236
2022-02-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2133	2074	2074	2096	42300		-16	-0.758	-12.058
2022-02-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2216	2073	2189	2112	48100		-77	-3.518	-41.413
2022-02-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2205	2081	2117	2189	82100		40	1.861	21.991
2022-02-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2184	2104	2135	2149	67300		-86	-3.848	-7.555
2022-02-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2243	2153	2161	2235	72800		124	5.874	-27.054
2022-02-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2194	2083	2142	2111	99800		61	2.976	-26.779
2022-01-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2102	1951	1959	2050	136300		41	2.041	-69.745
2022-01-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2073	1940	2041	2009	450500		-49	-2.381	39.172
2022-01-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2331	1985	2310	2058	323700		-265	-11.408	140.134
2022-01-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2399	2249	2362	2323	134800		-62	-2.6	-43.002
2022-01-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2648	2329	2612	2385	236500		-177	-6.909	169.056
2022-01-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2588	2497	2567	2562	87900		-4	-0.156	-12.012
2022-01-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2588	2497	2500	2566	99900		15	0.588	25.977
2022-01-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2575	2460	2479	2551	79300		103	4.208	-8.324
2022-01-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2519	2423	2500	2448	86500		-104	-4.075	-4.314
2022-01-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2583	2465	2478	2552	90400		52	2.08	94.828
2022-01-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2572	2467	2467	2500	46400		15	0.604	-56.102
2022-01-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2538	2414	2530	2485	105700		-101	-3.906	59.909
2022-01-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2638	2553	2612	2586	66100		-107	-3.973	31.673
2022-01-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2727	2648	2655	2693	50200		88	3.378	-12.847
2022-01-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2613	2482	2540	2605	57600		58	2.277	-12.859
2022-01-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2588	2500	2501	2547	66100		48	1.921	-37.583
2022-01-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2570	2470	2570	2499	105900		-178	-6.649	22.005
2022-01-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2740	2657	2740	2677	86800		-63	-2.299	27.835
2022-01-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2850	2690	2821	2740	67900		-54	-1.933	24.587
2021-12-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2805	2683	2762	2794	54500		15	0.54	-36.702
2021-12-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2799	2691	2723	2779	86100		78	2.888	12.992
2021-12-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2767	2648	2738	2701	76200		-22	-0.808	-22.245
2021-12-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2833	2666	2830	2723	98000		-77	-2.75	-42.589
2021-12-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2924	2776	2849	2800	170700		16	0.575	21.842
2021-12-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2845	2720	2818	2784	140100		34	1.236	-27.597
2021-12-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2772	2640	2657	2750	193500		141	5.404	-50.499
2021-12-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2664	2490	2531	2609	390900		237	9.992	306.341
2021-12-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2500	2360	2500	2372	96200		-165	-6.504	-28.741
2021-12-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2737	2512	2702	2537	135000		-207	-7.544	389.13
2021-12-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2798	2729	2758	2744	27600		32	1.18	-47.228
2021-12-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2744	2663	2675	2712	52300		49	1.84	-67.576
2021-12-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2746	2538	2685	2663	161300		-49	-1.807	235.343
2021-12-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2775	2701	2730	2712	48100		24	0.893	-38.726
2021-12-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2792	2680	2792	2688	78500		-113	-4.034	195.113
2021-12-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2885	2781	2798	2801	26600		-22	-0.779	-60.475
2021-12-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2959	2795	2890	2823	67300		-5	-0.177	-1.895
2021-12-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2870	2626	2626	2828	68600		224	8.602	39.431
2021-12-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2655	2595	2623	2604	49200		-55	-2.068	-50.303
2021-12-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2680	2535	2535	2659	99000		125	4.933	-32.699
2021-12-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2628	2452	2560	2534	147100		-76	-2.912	34.461
2021-12-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2637	2486	2613	2610	109400		-6	-0.229	36.921
2021-11-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2777	2604	2768	2616	79900		-80	-2.967	-12.678
2021-11-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2841	2694	2738	2696	91500		-124	-4.397	13.383
2021-11-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2919	2784	2879	2820	80700		-109	-3.721	64.024
2021-11-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2992	2910	2910	2929	49200		39	1.349	-53.889
2021-11-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3010	2851	2995	2890	106700		-150	-4.934	37.677
2021-11-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3135	2975	3095	3040	77500		-105	-3.339	5.442
2021-11-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3275	3110	3250	3145	73500		-135	-4.116	-24.693
2021-11-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3360	3175	3230	3280	97600		0	0	-49.114
2021-11-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3345	3095	3345	3280	191800		210	6.84	115.748
2021-11-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3150	2973	2973	3070	88900		125	4.244	-49.831
2021-11-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2975	2732	2745	2945	177200		150	5.367	-31.211
2021-11-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3050	2792	2994	2795	257600		-360	-11.41	569.091
2021-11-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3215	3110	3150	3155	38500		15	0.478	-12.896
2021-11-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3180	3085	3085	3140	44200		-15	-0.475	-23.661
2021-11-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3230	3100	3130	3155	57900		-75	-2.322	-52.149
2021-11-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3345	3085	3185	3230	121000		-25	-0.768	79.792
2021-11-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3330	3210	3220	3255	67300		70	2.198	123.588
2021-11-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3225	3110	3200	3185	30100		-10	-0.313	-20.58
2021-11-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3260	3140	3140	3195	37900		60	1.914	-13.47
2021-11-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3160	3060	3060	3135	43800		60	1.951	-17.202
2021-10-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3185	3060	3140	3075	52900		-20	-0.646	-8.95
2021-10-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3110	3025	3110	3095	58100		-40	-1.276	161.712
2021-10-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3185	3080	3185	3135	22200		-35	-1.104	-18.382
2021-10-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3205	3125	3205	3170	27200		30	0.955	-14.465
2021-10-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3210	3115	3200	3140	31800		-95	-2.937	-48.792
2021-10-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3290	3155	3240	3235	62100		-5	-0.154	-50.2
2021-10-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3445	3230	3440	3240	124700		-240	-6.897	262.5
2021-10-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3595	3445	3595	3480	34400		-65	-1.834	59.259
2021-10-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3620	3530	3620	3545	21600		-40	-1.116	-6.087
2021-10-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3635	3540	3595	3585	23000		0	0	-55.34
2021-10-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3690	3535	3590	3585	51500		20	0.561	73.401
2021-10-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3690	3560	3620	3565	29700		-80	-2.195	12.5
2021-10-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3725	3585	3650	3645	26400		-10	-0.274	-30.709
2021-10-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3700	3555	3645	3655	38100		5	0.137	22.903
2021-10-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3670	3510	3545	3650	31000		160	4.585	13.139
2021-10-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3630	3490	3515	3490	27400		5	0.143	-48.593
2021-10-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3535	3410	3485	3485	53300		-10	-0.286	-51.369
2021-10-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3725	3495	3650	3495	109600		-150	-4.115	52.222
2021-10-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3725	3535	3670	3645	72000		-95	-2.54	-33.457
2021-10-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3900	3640	3860	3740	108200		-100	-2.604	-28.439
2021-10-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3940	3510	3610	3840	151200	3840	210	5.785	121.376
2021-09-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3715	3570	3610	3630	68300	3630	120	3.419	-62.307
2021-09-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3950	3450	3685	3510	181200	3510	-210.8	-5.665	357.576
2021-09-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3895.8	3720.8	3754.2	3720.8	47520	3720.8	-91.7	-2.405	-42.105
2021-09-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3875	3604.2	3604.2	3812.5	82080	3812.5	141.7	3.86	168.235
2021-09-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3729.2	3650	3729.2	3670.8	30600	3670.8	83.3	2.322	-11.15
2021-09-22	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3750	3587.5	3683.3	3587.5	34440	3587.5	-104.2	-2.823	-22.642
2021-09-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3725	3412.5	3441.7	3691.7	44520	3691.7	62.5	1.722	40.53
2021-09-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3725	3570.8	3583.3	3629.2	31680	3629.2	12.5	0.346	-70.699
2021-09-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3870.8	3600	3816.7	3616.7	108120	3616.7	-91.6	-2.47	83.13
2021-09-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3745.8	3612.5	3712.5	3708.3	59040	3708.3	-62.5	-1.657	14.419
2021-09-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3820.8	3683.3	3733.3	3770.8	51600	3770.8	37.5	1.004	43.813
2021-09-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3820.8	3695.8	3750	3733.3	35880	3733.3	-20.9	-0.557	-26.536
2021-09-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3850	3745.8	3833.3	3754.2	48840	3754.2	-87.5	-2.278	-9.152
2021-09-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3904.2	3720.8	3741.7	3841.7	53760	3841.7	54.2	1.431	16.971
2021-09-08	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3791.7	3683.3	3729.2	3787.5	45960	3787.5	-25	-0.656	-30.616
2021-09-07	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3862.5	3695.8	3850	3812.5	66240	3812.5	-41.7	-1.082	-44.355
2021-09-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3862.5	3625	3633.3	3854.2	119040	3854.2	279.2	7.81	109.725
2021-09-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3654.2	3541.7	3583.3	3575	56760	3575	-66.7	-1.832	3.501
2021-09-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3708.3	3604.2	3662.5	3641.7	54840	3641.7	8.4	0.231	7.529
2021-09-01	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3637.5	3470.8	3520.8	3633.3	51000	3633.3	54.1	1.512	16.438
2021-08-31	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3691.7	3554.2	3625	3579.2	43800	3579.2	-16.6	-0.462	-39.868
2021-08-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3662.5	3479.2	3633.3	3595.8	72840	3595.8	45.8	1.29	-24.783
2021-08-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3616.7	3420.8	3450	3550	96840	3550	158.3	4.667	93.525
2021-08-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3433.3	3325	3325	3391.7	50040	3391.7	87.5	2.648	-23.766
2021-08-25	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3391.7	3266.7	3370.8	3304.2	65640	3304.2	-87.5	-2.58	-46.32
2021-08-24	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3433.3	3187.5	3254.2	3391.7	122280	3391.7	195.9	6.13	25.958
2021-08-23	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3216.7	3000	3083.3	3195.8	97080	3195.8	133.3	4.353	-6.904
2021-08-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3195.8	3041.7	3120.8	3062.5	104280	3062.5	-112.5	-3.543	76.626
2021-08-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3295.8	3170.8	3233.3	3175	59040	3175	-104.2	-3.178	-30.114
2021-08-18	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3341.7	3166.7	3266.7	3279.2	84480	3279.2	25	0.768	-2.358
2021-08-17	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3429.2	3229.2	3400	3254.2	86520	3254.2	-154.1	-4.521	-52.22
2021-08-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3575	3375	3504.2	3408.3	181080	3408.3	-300	-8.09	-52.651
2021-08-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3737.5	3345.8	3345.8	3708.3	382440	3708.3	479.1	14.836	203.524
2021-08-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3354.2	3212.5	3329.2	3229.2	126000	3229.2	-108.3	-3.245	46.853
2021-08-11	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3366.7	3191.7	3208.3	3337.5	85800	3337.5	145.8	4.568	10.169
2021-08-10	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3258.3	3137.5	3137.5	3191.7	77880	3191.7	-37.5	-1.161	-51.349
2021-08-06	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3333.3	3158.3	3204.2	3229.2	160080	3229.2	25	0.78	-8.817
2021-08-05	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3445.8	3191.7	3350	3204.2	175560	3204.2	-195.8	-5.759	25.795
2021-08-04	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3720.8	3391.7	3720.8	3400	139560	3400	-291.7	-7.902	153.93
2021-08-03	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3787.5	3675	3787.5	3691.7	54960	3691.7	-95.8	-2.529	5.287
2021-08-02	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3833.3	3700	3833.3	3787.5	52200	3787.5	-62.5	-1.623	-2.247
2021-07-30	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3983.3	3804.2	3983.3	3850	53400	3850	-133.3	-3.346	0.679
2021-07-29	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3987.5	3816.7	3837.5	3983.3	53040	3983.3	204.1	5.401	-1.996
2021-07-28	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3900	3762.5	3900	3779.2	54120	3779.2	-100	-2.578	13.317
2021-07-27	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3933.3	3770.8	3791.7	3879.2	47760	3879.2	87.5	2.308	-38.39
2021-07-26	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3945.8	3729.2	3937.5	3791.7	77520	3791.7	-37.5	-0.979	9.492
2021-07-21	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3904.2	3804.2	3808.3	3829.2	70800	3829.2	79.2	2.112	10.902
2021-07-20	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3812.5	3675	3679.2	3750	63840	3750	37.5	1.01	-54.019
2021-07-19	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3804.2	3654.2	3804.2	3712.5	138840	3712.5	-137.5	-3.571	142.558
2021-07-16	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3858.3	3720.8	3766.7	3850	57240	3850	91.7	2.44	-47.926
2021-07-15	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3891.7	3700	3825	3758.3	109920	3758.3	-16.7	-0.442	116.038
2021-07-14	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3829.2	3770.8	3804.2	3775	50880	3775	-8.3	-0.219	-18.462
2021-07-13	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3841.7	3766.7	3787.5	3783.3	62400	3783.3	-25	-0.656	-60.606
2021-07-12	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3850	3641.7	3708.3	3808.3	158400	3808.3	112.5	3.044	46.341
2021-07-09	15:00	7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3708.3	3541.7	3558.3	3695.8	108240	3695.8	79.1	2.187	-39.544
2021-07-08		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3670.8	3512.5	3641.7	3616.7	179040	3616.7	-50	-1.364	-18.336
2021-07-07		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3879.2	3620.8	3783.3	3666.7	135720	3666.7	-137.5	-3.614	-47.59
2021-07-06		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4112.5	3783.3	4112.5	3804.2	258960	3804.2	-266.6	-6.549	3.9
2021-07-05		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4150	3916.7	3954.2	4070.8	249240	4070.8	175	4.492	68.725
2021-07-02		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4037.5	3791.7	3791.7	3895.8	147720	3895.8	116.6	3.085	119.821
2021-07-01		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3858.3	3770.8	3779.2	3779.2	67200	3779.2	20.9	0.556	-58.302
2021-06-30		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3908.3	3712.5	3900	3758.3	161160	3758.3	-150	-3.838	80.754
2021-06-29		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4012.5	3891.7	3945.8	3908.3	89160	3908.3	-33.4	-0.847	-36.604
2021-06-28		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4087.5	3904.2	4075	3941.7	140640	3941.7	-133.3	-3.271	13.786
2021-06-25		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4141.7	3941.7	4041.7	4075	123600	4075	75	1.875	-31.288
2021-06-24		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4225	3975	4208.3	4000	179880	4000	-266.7	-6.251	29.671
2021-06-23		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4291.7	4025	4025	4266.7	138720	4266.7	250	6.224	2.03
2021-06-22		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4083.3	3958.3	4020.8	4016.7		4016.7	29.2	0.732
2021-06-21		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4025	3887.5	3950	3987.5		3987.5	-79.2	-1.948
2021-06-18		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4341.7	4066.7	4258.3	4066.7		4066.7	-191.6	-4.499
2021-06-17		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4300	4183.3	4233.3	4258.3		4258.3	-50	-1.161
2021-06-16		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4450	4308.3	4425	4308.3		4308.3	-116.7	-2.637
2021-06-15		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4458.3	4300	4416.7	4425		4425	-16.7	-0.376
2021-06-14		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4466.7	4258.3	4341.7	4441.7		4441.7	25	0.566
2021-06-11		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4516.7	4308.3	4466.7	4416.7		4416.7	-91.6	-2.032
2021-06-10		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4691.7	4433.3	4691.7	4508.3		4508.3	-183.4	-3.909
2021-06-09		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4750	4400	4475	4691.7		4691.7	216.7	4.842
2021-06-08		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4691.7	4458.3	4575	4475		4475	-141.7	-3.069
2021-06-07		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4758.3	4433.3	4700	4616.7		4616.7	66.7	1.466
2021-06-04		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5116.7	4500	4966.7	4550		4550	-333.3	-6.825
2021-06-03		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5050	4833.3	5000	4883.3		4883.3	-150	-2.98
2021-06-02		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5100	4766.7	4808.3	5033.3		5033.3	225	4.679
2021-06-01		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5041.7	4708.3	5008.3	4808.3		4808.3	-208.4	-4.154
2021-05-31		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5108.3	4916.7	4925	5016.7		5016.7	58.4	1.178
2021-05-28		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5275	4916.7	5233.3	4958.3		4958.3	-308.4	-5.856
2021-05-27		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5458.3	5033.3	5058.3	5266.7		5266.7	216.7	4.291
2021-05-26		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5250	4966.7	5183.3	5050		5050	-125	-2.415
2021-05-25		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5250	4883.3	4958.3	5175		5175	133.3	2.644
2021-05-24		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5183.3	4875	5058.3	5041.7		5041.7	183.4	3.775
2021-05-21		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	5016.7	4733.3	4858.3	4858.3		4858.3	141.6	3.002
2021-05-20		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4825	4450	4500	4716.7		4716.7	258.4	5.796
2021-05-19		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4616.7	4045.8	4125	4458.3		4458.3	350	8.519
2021-05-18		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4641.7	3979.2	4416.7	4108.3		4108.3	-366.7	-8.194
2021-05-17		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4475	3479.2	3479.2	4475		4475	587.5	15.113
2021-05-14		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3941.7	3670.8	3795.8	3887.5		3887.5	100	2.64
2021-05-13		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3929.2	3666.7	3729.2	3787.5		3787.5	20.8	0.552
2021-05-12		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4083.3	3683.3	4083.3	3766.7		3766.7	-312.5	-7.661
2021-05-11		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4358.3	4020.8	4216.7	4079.2		4079.2	-87.5	-2.1
2021-05-10		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4225	3987.5	3987.5	4166.7		4166.7	195.9	4.934
2021-05-07		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4120.8	3770.8	3833.3	3970.8		3970.8	166.6	4.379
2021-05-06		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3945.8	3758.3	3870.8	3804.2		3804.2	-70.8	-1.827
2021-04-30		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3954.2	3612.5	3679.2	3875		3875	170.8	4.611
2021-04-28		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3800	3670.8	3725	3704.2		3704.2	25	0.679
2021-04-27		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3745.8	3654.2	3725	3679.2		3679.2	8.4	0.229
2021-04-26		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3741.7	3587.5	3587.5	3670.8		3670.8	87.5	2.442
2021-04-23		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3891.7	3470.8	3891.7	3583.3		3583.3	-312.5	-8.021
2021-04-22		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3925	3583.3	3608.3	3895.8		3895.8	375	10.651
2021-04-21		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3604.2	3404.2	3483.3	3520.8		3520.8	54.1	1.561
2021-04-20		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3483.3	3379.2	3420.8	3466.7		3466.7	12.5	0.362
2021-04-19		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3612.5	3425	3441.7	3454.2		3454.2	-8.3	-0.24
2021-04-16		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3541.7	3379.2	3533.3	3462.5		3462.5	-108.3	-3.033
2021-04-15		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3666.7	3475	3625	3570.8		3570.8	-83.4	-2.282
2021-04-14		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3841.7	3629.2	3633.3	3654.2		3654.2	-33.3	-0.903
2021-04-13		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3875	3500	3608.3	3687.5		3687.5	87.5	2.431
2021-04-12		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3729.2	3520.8	3545.8	3600		3600	100	2.857
2021-04-09		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3587.5	3475	3562.5	3500		3500	-95.8	-2.664
2021-04-08		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3604.2	3375	3445.8	3595.8		3595.8	91.6	2.614
2021-04-07		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3637.5	3487.5	3541.7	3504.2		3504.2	-95.8	-2.661
2021-04-06		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3625	3412.5	3504.2	3600		3600	87.5	2.491
2021-04-05		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3541.7	3316.7	3316.7	3512.5		3512.5	245.8	7.524
2021-04-02		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3358.3	3225	3354.2	3266.7		3266.7	29.2	0.902
2021-04-01		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3283.3	2995.8	3000	3237.5		3237.5	295.8	10.055
2021-03-31		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2995.8	2812.5	2870.8	2941.7		2941.7	87.5	3.066
2021-03-30		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3133.3	2800	2925	2854.2		2854.2	-81.7	-2.783
2021-03-29		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3083.3	2913.5	3041.7	2935.9		2929.5	-150.6	-4.879
2021-03-26		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3115.4	2980.8	3041.7	3086.5		3079.8	108.9	3.657
2021-03-25		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3003.2	2907.1	2939.1	2977.6		2971.1	57.7	1.976
2021-03-24		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3012.8	2884.6	2884.6	2919.9		2913.5	3.2	0.11
2021-03-23		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3096.2	2903.8	3064.1	2916.7		2910.3	-147.4	-4.811
2021-03-22		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3211.5	3051.3	3185.9	3064.1		3057.4	-185.9	-5.72
2021-03-19		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3256.4	3144.2	3153.8	3250		3242.9	51.3	1.604
2021-03-18		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3262.8	3096.2	3096.2	3198.7		3191.7	121.8	3.959
2021-03-17		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3137.8	3028.8	3060.9	3076.9		3070.2	-28.9	-0.931
2021-03-16		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3176.3	2984	2984	3105.8		3099	125	4.194
2021-03-15		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3051.3	2932.7	3009.6	2980.8		2974.3	-28.8	-0.957
2021-03-12		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3022.4	2859	2929.5	3009.6		3003	169.9	5.983
2021-03-11		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2862.2	2785.3	2855.8	2839.7		2833.5	-60.9	-2.1
2021-03-10		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2916.7	2801.3	2849.4	2900.6		2894.3	80.1	2.84
2021-03-09		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2859	2698.7	2730.8	2820.5		2814.4	28.8	1.032
2021-03-08		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2948.7	2730.8	2913.5	2791.7		2785.6	-35.2	-1.245
2021-03-05		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2887.8	2650.6	2782.1	2826.9		2820.8	44.8	1.61
2021-03-04		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2878.2	2746.8	2852.6	2782.1		2776	-157	-5.342
2021-03-03		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3044.9	2894.2	3019.2	2939.1		2932.7	-153.8	-4.973
2021-03-02		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3105.8	2865.4	2919.9	3092.9		3086.2	182.6	6.274
2021-03-01		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3137.8	2897.4	3137.8	2910.3		2903.9	-182.6	-5.904
2021-02-26		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3189.1	2987.2	3048.1	3092.9		3086.2	-89.8	-2.822
2021-02-25		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3384.6	3160.3	3333.3	3182.7		3175.7	-60.9	-1.878
2021-02-24		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3397.4	3057.7	3217.9	3243.6		3236.5	51.3	1.607
2021-02-22		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3333.3	3182.7	3307.7	3192.3		3185.3	-64.1	-1.968
2021-02-19		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3570.5	3105.8	3564.1	3256.4		3249.3	-192.3	-5.576
2021-02-18		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	4000	3442.3	3743.6	3448.7		3441.2	-403.9	-10.484
2021-02-17		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3852.6	3169.9	3205.1	3852.6		3844.2	628.2	19.483
2021-02-16		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3423.1	3205.1	3333.3	3224.4		3217.3	-108.9	-3.267
2021-02-15		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3538.5	3230.8	3461.5	3333.3		3326.1	38.4	1.165
2021-02-12		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3384.6	3121.8	3201.9	3294.9		3287.7	198.7	6.418
2021-02-10		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3224.4	3057.7	3121.8	3096.2		3089.4	64.1	2.114
2021-02-09		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3083.3	2984	3057.7	3032.1		3025.4	-38.4	-1.251
2021-02-08		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3307.7	3051.3	3250	3070.5		3063.8	-141	-4.39
2021-02-05		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3455.1	3157.1	3269.2	3211.5		3204.5	6.4	0.2
2021-02-04		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3269.2	3076.9	3112.2	3205.1		3198.1	137.8	4.493
2021-02-03		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3384.6	3064.1	3224.4	3067.3		3060.6	-76.9	-2.446
2021-02-02		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3217.9	3070.5	3086.5	3144.2		3137.4	83.3	2.721
2021-02-01		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3163.5	2919.9	2935.9	3060.9		3054.2	80.1	2.687
2021-01-29		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3044.9	2756.4	2833.3	2980.8		2974.3	230.8	8.393
2021-01-28		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2948.7	2743.6	2810.9	2750		2744	-147.4	-5.087
2021-01-27		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3102.6	2884.6	3035.3	2897.4		2891.1	22.4	0.779
2021-01-26		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3288.5	2875	3275.6	2875		2868.7	-362.2	-11.189
2021-01-25		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3480.8	3144.2	3410.3	3237.2		3230.1	-70.5	-2.131
2021-01-22		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3634.6	3237.2	3410.3	3307.7		3300.5	25.6	0.78
2021-01-21		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3282.1	2903.8	2923.1	3282.1		3274.9	448.8	15.84
2021-01-20		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2967.9	2775.6	2897.4	2833.3		2827.1	-109	-3.705
2021-01-19		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	3000	2711.5	2730.8	2942.3		2935.9	240.4	8.897
2021-01-18		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2711.5	2567.3	2567.3	2701.9		2696	96.1	3.688
2021-01-15		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2609	2442.3	2458.3	2605.8		2600.1	115.4	4.634
2021-01-14		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2557.7	2439.1	2557.7	2490.4		2484.9	0	0
2021-01-13		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2596.2	2359	2359	2490.4		2484.9	147.5	6.296
2021-01-12		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2442.3	2339.7	2419.9	2342.9		2337.8	-77	-3.182
2021-01-08		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2439.1	2397.4	2432.7	2419.9		2414.6	-9.6	-0.395
2021-01-07		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2554.5	2426.3	2480.8	2429.5		2424.2	-70.5	-2.82
2021-01-06		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2551.3	2467.9	2519.2	2500		2494.5	-64.1	-2.5
2021-01-05		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2596.2	2458.3	2576.9	2564.1		2558.5	-51.3	-1.961
2021-01-04		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2923.1	2576.9	2756.4	2615.4		2609.7	-96.1	-3.544
2020-12-30		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2836.5	2663.5	2685.9	2711.5		2705.6	99.3	3.801
2020-12-29		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2788.5	2589.7	2759.6	2612.2		2606.5	-185.9	-6.644
2020-12-28		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2826.9	2631.4	2791.7	2798.1		2792	185.9	7.117
2020-12-25		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2980.8	2573.7	2730.8	2612.2		2606.5	48.1	1.876
2020-12-24		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2660.3	2458.3	2551.3	2564.1		2558.5	125	5.125
2020-12-23		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2564.1	2359	2525.6	2439.1		2433.8	-41.7	-1.681
2020-12-22		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2506.4	2195.5	2394.2	2480.8		2475.4	41.7	1.71
2020-12-21		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2762.8	2435.9	2756.4	2439.1		2433.8	-445.5	-15.444
2020-12-18		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2884.6	2487.2	2500	2884.6		2878.3	423.1	17.189
2020-12-17		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2612.2	2137.8	2185.9	2461.5		2456.2	256.4	11.628
2020-12-16		7092 etc rela	Ｆａｓｔ　Ｆｉｔｎｅｓｓ　Ｊａｐａｎ	2307.7	1891	1923.1	2205.1		2200.3	0	0