Home
テーブル：companyprice
レコード件数：1313
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1840	1806	1840	1810	9600		-30	-1.63	-11.111
2025-07-14	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1857	1830	1844	1840	10800		-3	-0.163	120.408
2025-07-11	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1844	1806	1844	1843	4900		-1	-0.054	-18.333
2025-07-10	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1846	1825	1843	1844	6000		1	0.054	-7.692
2025-07-09	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1844	1807	1823	1843	6500		19	1.042	195.455
2025-07-08	15:22	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1826	1801	1803	1824	2200		24	1.333	-67.164
2025-07-07	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1844	1799	1805	1800	6700		4	0.223	-34.951
2025-07-04	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1843	1796	1831	1796	10300		-34	-1.858	74.576
2025-07-03	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1849	1822	1849	1830	5900		-5	-0.272	55.263
2025-07-02	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1850	1830	1848	1835	3800		-13	-0.703	-33.333
2025-07-01	15:19	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1850	1835	1836	1848	5700		14	0.763	-6.557
2025-06-30	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1846	1820	1825	1834	6100		10	0.548	-1.613
2025-06-27	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1827	1796	1819	1824	6200		15	0.829	-42.056
2025-06-26	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1835	1789	1835	1809	10700		-4	-0.221	-0.926
2025-06-25	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1838	1792	1792	1813	10800		46	2.603	56.522
2025-06-24	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1767	1773	1767	6900		-6	-0.338	-25.806
2025-06-23	15:10	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1793	1751	1792	1773	9300		-12	-0.672	72.222
2025-06-20	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1795	1755	1793	1785	5400		0	0	-41.304
2025-06-19	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1750	1750	1785	9200		38	2.175	268
2025-06-18	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1747	1740	1740	1747	2500		15	0.866	-7.407
2025-06-17	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1740	1732	1739	1732	2700		-1	-0.058	-6.897
2025-06-16	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1733	1727	1731	1733	2900		26	1.523	-32.558
2025-06-13	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1735	1707	1733	1707	4300		-12	-0.698	7.5
2025-06-12	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1724	1707	1707	1719	4000		3	0.175	-27.273
2025-06-11	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1716	1706	1710	1716	5500		8	0.468	52.778
2025-06-10	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1708	1694	1694	1708	3600		15	0.886	-57.647
2025-06-09	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1705	1692	1701	1693	8500		1	0.059	117.949
2025-06-06	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1705	1692	1705	1692	3900		1	0.059	-71.111
2025-06-05	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1716	1691	1695	1691	13500		-4	-0.236	-10
2025-06-04	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1715	1693	1701	1695	15000		-8	-0.47	-25.743
2025-06-03	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1734	1700	1731	1703	20200		-35	-2.014	9.783
2025-06-02	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1784	1726	1762	1738	18400		-24	-1.362	130
2025-05-30	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1764	1746	1750	1762	8000		8	0.456	8.108
2025-05-29	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1768	1753	1768	1754	7400		-7	-0.398	-19.565
2025-05-28	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1778	1759	1770	1761	9200		0	0	-36.111
2025-05-27	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1762	1750	1759	1761	14400		-1	-0.057	-27.638
2025-05-26	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1790	1746	1770	1762	19900		-8	-0.452	57.937
2025-05-23	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1789	1765	1775	1770	12600		-20	-1.117	-10.638
2025-05-22	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1808	1770	1788	1790	14100		1	0.056	-54.221
2025-05-21	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1830	1785	1805	1789	30800		2	0.112	-40.426
2025-05-20	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1850	1776	1800	1787	51700		20	1.132	-61.533
2025-05-19	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1789	1695	1717	1767	134400		139	8.538	-28.396
2025-05-16	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1628	1559	1628	1628	187700		300	22.59	2660.294
2025-05-15	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1383	1328	1364	1328	6800		-48	-3.488	51.111
2025-05-14	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1403	1370	1398	1376	4500		-22	-1.574	-19.643
2025-05-13	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1415	1390	1410	1398	5600		-10	-0.71	14.286
2025-05-12	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1420	1393	1412	1408	4900		-12	-0.845	-65.493
2025-05-09	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1420	1400	1416	1420	14200		34	2.453	189.796
2025-05-08	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1415	1384	1413	1386	4900		-23	-1.632	-64.234
2025-05-07	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1409	1389	1393	1409	13700		30	2.175	-22.159
2025-05-02	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1379	1292	1292	1379	17600		83	6.404	193.333
2025-05-01	14:27	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1319	1282	1282	1296	6000		14	1.092	27.66
2025-04-30	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1307	1272	1272	1282	4700		10	0.786	14.634
2025-04-28	10:08	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1311	1269	1295	1272	4100		-22	-1.7	36.667
2025-04-25	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1308	1280	1308	1294	3000		4	0.31	-72.727
2025-04-24	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1318	1290	1318	1290	11000		-24	-1.826	-73.171
2025-04-23	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1372	1296	1300	1314	41000		-4	-0.303	772.34
2025-04-22	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1321	1299	1315	1318	4700		3	0.228	-40.506
2025-04-21	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1366	1289	1345	1315	7900		-21	-1.572	16.176
2025-04-18	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1352	1305	1308	1336	6800		28	2.141	-29.897
2025-04-17	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1311	1272	1275	1308	9700		17	1.317	-58.19
2025-04-16	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1299	1220	1239	1291	23200		56	4.534	286.667
2025-04-15	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1238	1223	1223	1235	6000		12	0.981	53.846
2025-04-14	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1239	1223	1239	1223	3900		0	0	-50.633
2025-04-11	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1232	1189	1189	1223	7900		-9	-0.731	-61.65
2025-04-10	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1240	1188	1205	1232	20600		100	8.834	108.081
2025-04-09	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1160	1130	1160	1132	9900		-24	-2.076	-51.707
2025-04-08	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1185	1146	1146	1156	20500		61	5.571	-55.628
2025-04-07	15:20	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1156	1070	1082	1095	46200		-94	-7.906	20.627
2025-04-04	15:24	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1215	1167	1215	1189	38300		-56	-4.498	60.924
2025-04-03	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1248	1202	1208	1245	23800		7	0.565	66.434
2025-04-02	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1291	1238	1290	1238	14300		-62	-4.769	14.4
2025-04-01	15:20	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1310	1280	1286	1300	12500		14	1.089	-82.83
2025-03-31	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1300	1269	1300	1286	72800		-24	-1.832	-36.419
2025-03-28	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1348	1303	1348	1310	114500		-105	-7.42	251.227
2025-03-27	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1429	1415	1415	1415	32600		-2	-0.141	88.439
2025-03-26	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1425	1404	1410	1417	17300		13	0.926	-22.768
2025-03-25	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1427	1401	1410	1404	22400		-8	-0.567	-72.482
2025-03-24	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1466	1391	1466	1412	81400		-53	-3.618	-3.669
2025-03-21	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1538	1465	1529	1465	84500		-52	-3.428	153.754
2025-03-19	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1533	1500	1517	1517	33300		0	0	109.434
2025-03-18	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1527	1511	1514	1517	15900		3	0.198	-46.465
2025-03-17	15:30	7084 etc rela	Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1533	1486	1507	1514	29700		15	1.001	36.866
2025-03-14	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1515	1461	1479	1499	21700		19	1.284	-6.466
2025-03-13	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1540	1475	1540	1480	23200		-39	-2.567	179.518
2025-03-12	15:23	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1525	1494	1500	1519	8300		14	0.93	-63.111
2025-03-11	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1520	1475	1520	1505	22500		-27	-1.762	67.91
2025-03-10	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1560	1528	1559	1532	13400		-11	-0.713	-42.735
2025-03-07	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1559	1501	1501	1543	23400		2	0.13	-14.599
2025-03-06	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1575	1526	1569	1541	27400		-28	-1.785	43.455
2025-03-05	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1578	1554	1561	1569	19100		-6	-0.381	-59.188
2025-03-04	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1591	1558	1571	1575	46800		-22	-1.378	-63.265
2025-03-03	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1604	1530	1604	1597	127400		-56	-3.388	-77.395
2025-02-28	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1723	1571	1689	1653	563600		304	22.535	8068.116
2025-02-27	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1349	1349	1349	1349	6900		300	28.599	25.455
2025-02-26	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1049	1049	1049	1049	5500		150	16.685	816.667
2025-02-25	12:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	899	880	880	899	600		18	2.043	100
2025-02-21	10:04	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	892	881	892	881	300		4	0.456	50
2025-02-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	877	875	875	877	200		1	0.114	-87.5
2025-02-19	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	890	876	890	876	1600		-14	-1.573	-96.813
2025-02-18	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	921	890	917	890	50200		3	0.338	2852.941
2025-02-17	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	913	883	913	887	1700		-11	-1.225	142.857
2025-02-14	14:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	898	884	884	898	700		1	0.111	75
2025-02-13	13:19	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	897	892	892	897	400		20	2.281	-93.443
2025-02-12	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	896	877	895	877	6100		-8	-0.904
2025-02-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				885	0		0	0	-100
2025-02-07	15:15	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	886	871	886	885	1700		19	2.194
2025-02-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				866	0		0	0
2025-02-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				866	0		0	0	-100
2025-02-04	09:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	866	866	866	866	100		-6	-0.688
2025-02-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				872	0		0	0	-100
2025-01-31	15:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	872	870	870	872	300		2	0.23	-57.143
2025-01-30	13:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	883	870	883	870	700		-13	-1.472
2025-01-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				883	0		0	0	-100
2025-01-28	14:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	883	883	883	883	100		15	1.728
2025-01-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				868	0		0	0	-100
2025-01-24	14:13	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	868	861	861	868	200		3	0.347	0
2025-01-23	13:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	865	862	862	865	200		-2	-0.231	0
2025-01-22	15:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	867	867	867	867	200		-15	-1.701	-89.474
2025-01-21	15:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	892	871	888	882	1900		2	0.227	-76.25
2025-01-20	14:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	851	851	880	8000		25	2.924	105.128
2025-01-17	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	868	853	868	855	3900		-21	-2.397	-95.77
2025-01-16	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	999	862	883	876	92200		27	3.18	92100
2025-01-15	09:15	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	849	849	849	849	100		-30	-3.413	-92.857
2025-01-14	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	879	879	879	1400		0	0	-75.862
2025-01-10	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	886	863	863	879	5800		46	5.522	2800
2025-01-09	15:07	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	843	833	843	833	200		-10	-1.186	-66.667
2025-01-08	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	840	875	843	600		-33	-3.767	-53.846
2025-01-07	10:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	876	855	856	876	1300		19	2.217	-83.75
2025-01-06	15:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	866	824	824	857	8000		28	3.378	-17.526
2024-12-30	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	838	782	795	829	9700		34	4.277	193.939
2024-12-27	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	799	773	773	795	3300		32	4.194	-26.667
2024-12-26	13:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	780	761	777	763	4500		-16	-2.054	-38.356
2024-12-25	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	779	755	777	779	7300		-2	-0.256	102.778
2024-12-24	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	798	781	787	781	3600		-6	-0.762	500
2024-12-23	15:10	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	787	783	786	787	600		-3	-0.38	-14.286
2024-12-20	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	790	790	790	790	700		1	0.127	40
2024-12-19	15:09	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	800	789	800	789	500		-11	-1.375	-70.588
2024-12-18	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	804	800	804	800	1700		-4	-0.498
2024-12-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				804	0		0	0	-100
2024-12-16	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	804	784	800	804	1600		-1	-0.124	45.455
2024-12-13	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	805	800	802	805	1100		18	2.287	-62.069
2024-12-12	15:15	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	810	787	798	787	2900		-23	-2.84	93.333
2024-12-11	12:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	810	795	795	810	1500		15	1.887	25
2024-12-10	11:02	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	810	795	810	795	1200		-12	-1.487	-45.455
2024-12-09	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	811	795	801	807	2200		12	1.509	120
2024-12-06	13:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	830	795	830	795	1000		-35	-4.217	66.667
2024-12-05	13:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	830	820	820	830	600		5	0.606	-92.857
2024-12-04	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	831	802	802	825	8400		31	3.904	366.667
2024-12-03	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	800	784	784	794	1800		11	1.405	500
2024-12-02	11:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	783	782	782	783	300		3	0.385	50
2024-11-29	10:10	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	780	780	780	780	200		-15	-1.887	-87.5
2024-11-28	11:13	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	800	794	800	795	1600		0	0	700
2024-11-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	795	795	795	795	200		0	0	-71.429
2024-11-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	797	795	796	795	700		-1	-0.126	16.667
2024-11-25	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	796	796	796	796	600		8	1.015	20
2024-11-22	14:23	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	794	788	794	788	500		-6	-0.756	-75
2024-11-21	13:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	795	790	790	794	2000		-3	-0.376	185.714
2024-11-20	13:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	805	797	805	797	700		-8	-0.994	-83.333
2024-11-19	15:21	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	809	801	809	805	4200		-19	-2.306	31.25
2024-11-18	14:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	830	819	819	824	3200		-25	-2.945	33.333
2024-11-15	10:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	850	839	839	849	2400		20	2.413	-11.111
2024-11-14	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	829	824	824	829	2700		8	0.974	-88.21
2024-11-13	15:08	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	821	800	800	821	22900		33	4.188	11350
2024-11-12	12:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	801	788	801	788	200		-13	-1.623	-81.818
2024-11-11	13:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	812	801	808	801	1100		-7	-0.866	-21.429
2024-11-08	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	808	780	780	808	1400		-2	-0.247	250
2024-11-07	14:41	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	812	810	812	810	400		10	1.25	-89.744
2024-11-06	15:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	810	800	804	800	3900		0	0	457.143
2024-11-05	12:36	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	800	781	786	800	700		11	1.394	-36.364
2024-11-01	14:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	790	771	781	789	1100		8	1.024	1000
2024-10-31	11:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	781	781	781	781	100		1	0.128	-90.909
2024-10-30	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	789	780	780	780	1100		15	1.961
2024-10-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				765	0		0	0	-100
2024-10-28	14:07	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	772	765	772	765	900		-8	-1.035
2024-10-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				773	0		0	0	-100
2024-10-24	10:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	773	773	773	773	300		-7	-0.897	-57.143
2024-10-23	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	781	772	781	780	700		-2	-0.256	-63.158
2024-10-22	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	782	780	781	782	1900		2	0.256	280
2024-10-21	09:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	785	780	785	780	500		-4	-0.51	-50
2024-10-18	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	784	784	784	784	1000		3	0.384
2024-10-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				781	0		0	0	-100
2024-10-16	09:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	782	781	782	781	200		-9	-1.139	-71.429
2024-10-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	790	789	789	790	700		2	0.254	133.333
2024-10-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	788	786	786	788	300		2	0.254	-25
2024-10-10	14:42	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	800	786	800	786	400		-28	-3.44	0
2024-10-09	14:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	814	805	805	814	400		14	1.75	-50
2024-10-08	11:08	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	805	800	800	800	800		15	1.911	14.286
2024-10-07	13:21	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	787	782	782	785	700		-8	-1.009	600
2024-10-04	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	793	793	793	793	100		-15	-1.856	-75
2024-10-03	14:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	808	808	808	808	400		-8	-0.98
2024-10-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				816	0		0	0	-100
2024-10-01	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	816	777	785	816	1700		16	2	54.545
2024-09-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	800	777	780	800	1100		10	1.266	120
2024-09-27	12:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	815	790	815	790	500		-10	-1.25	0
2024-09-26	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	818	800	816	800	500		-18	-2.2	-68.75
2024-09-25	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	821	801	801	818	1600		-13	-1.564	-61.905
2024-09-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	831	780	780	831	4200		61	7.922	180
2024-09-20	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	793	770	793	770	1500		-23	-2.9	275
2024-09-19	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	801	774	774	793	400		19	2.455	33.333
2024-09-18	14:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	777	774	777	774	300		-2	-0.258	-50
2024-09-17	10:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	777	776	777	776	600		-1	-0.129	20
2024-09-13	14:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	777	777	777	777	500		0	0
2024-09-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				777	0		0	0	-100
2024-09-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	777	777	777	777	12800		0	0	6300
2024-09-10	12:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	790	777	790	777	200		10	1.304
2024-09-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				767	0		0	0	-100
2024-09-06	14:35	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	782	767	782	767	400		-15	-1.918	-69.231
2024-09-05	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	797	772	797	782	1300		-16	-2.005
2024-09-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				798	0		0	0	-100
2024-09-03	09:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	798	798	798	798	100		3	0.377	-85.714
2024-09-02	13:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	795	785	785	795	700		5	0.633	40
2024-08-30	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	790	785	785	790	500		5	0.637	150
2024-08-29	10:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	788	785	788	785	200		-11	-1.382	-77.778
2024-08-28	14:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	802	796	799	796	900		-3	-0.375
2024-08-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				799	0		0	0	-100
2024-08-26	14:55	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	799	790	790	799	400		0	0	-20
2024-08-23	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	799	799	799	799	500		15	1.913	-28.571
2024-08-22	14:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	801	784	801	784	700		-20	-2.488	600
2024-08-21	09:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	804	804	804	804	100		19	2.42	-50
2024-08-20	14:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	786	785	786	785	200		-14	-1.752	-75
2024-08-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	802	799	801	799	800		1	0.125	300
2024-08-16	10:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	799	798	799	798	200		-11	-1.36	-89.474
2024-08-15	14:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	820	804	804	809	1900		7	0.873	533.333
2024-08-14	09:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	802	796	796	802	300		6	0.754	-40
2024-08-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	814	762	762	796	500		39	5.152	66.667
2024-08-09	10:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	757	757	757	757	300		7	0.933	-50
2024-08-08	10:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	750	750	750	750	600		0	0	-73.913
2024-08-07	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	754	688	696	750	2300		46	6.534	-43.902
2024-08-06	14:01	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	732	682	723	704	4100		-34	-4.607	51.852
2024-08-05	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	781	738	781	738	2700		-92	-11.084	22.727
2024-08-02	14:19	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	835	815	828	830	2200		-13	-1.542	37.5
2024-08-01	14:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	855	843	855	843	1600		-12	-1.404	100
2024-07-31	13:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	855	847	849	855	800		1	0.117
2024-07-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				854	0		0	0	-100
2024-07-29	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	868	851	868	854	1400		-6	-0.698	1300
2024-07-26	14:11	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	860	860	860	860	100		-11	-1.263	-50
2024-07-25	10:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	871	869	869	871	200		-4	-0.457	-75
2024-07-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	872	872	875	800		-1	-0.114	-27.273
2024-07-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	876	856	856	876	1100		5	0.574	10
2024-07-22	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	871	880	871	1000		-2	-0.229	400
2024-07-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	873	873	873	873	200		2	0.23	-71.429
2024-07-18	09:25	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	871	870	870	871	700		-4	-0.457	250
2024-07-17	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	877	875	877	875	200		1	0.114	0
2024-07-16	10:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	874	873	873	874	200		1	0.115	100
2024-07-12	10:42	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	873	873	873	873	100		0	0	0
2024-07-11	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	873	873	873	873	100		-11	-1.244	-96.552
2024-07-10	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	900	880	900	884	2900		4	0.455	1350
2024-07-09	13:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	880	880	880	200		-1	-0.114	-81.818
2024-07-08	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	870	877	881	1100		3	0.342	-15.385
2024-07-05	14:13	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	878	870	875	878	1300		0	0	550
2024-07-04	13:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	878	875	875	878	200		-1	-0.114	-50
2024-07-03	12:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	879	870	876	879	400		1	0.114	-42.857
2024-07-02	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	878	870	871	878	700		8	0.92	-41.667
2024-07-01	14:01	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	884	870	884	870	1200		-14	-1.584
2024-06-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				884	0		0	0	-100
2024-06-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	884	879	880	884	5700		3	0.341	-58.696
2024-06-26	14:55	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	881	860	870	881	13800		-2	-0.227	97.143
2024-06-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	883	859	879	883	7000		0	0	-40.678
2024-06-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	888	859	874	883	11800		-31	-3.392	1585.714
2024-06-21	11:28	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	914	899	913	914	700		-10	-1.082	-65
2024-06-20	14:16	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	924	917	919	924	2000		14	1.538	122.222
2024-06-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	915	905	908	910	900		20	2.247	-57.143
2024-06-18	13:45	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	910	880	898	890	2100		-10	-1.111	40
2024-06-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	903	897	897	900	1500		10	1.124
2024-06-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				890	0		0	0	-100
2024-06-13	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	890	890	890	890	100		-5	-0.559	-94.118
2024-06-12	14:55	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	898	895	895	895	1700		0	0	466.667
2024-06-11	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	895	894	894	895	300		5	0.562	0
2024-06-10	10:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	890	890	890	890	300		1	0.112	-66.667
2024-06-07	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	890	866	866	889	900		12	1.368	800
2024-06-06	09:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	877	877	877	877	100		-15	-1.682	-85.714
2024-06-05	13:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	893	885	885	892	700		17	1.943	-53.333
2024-06-04	11:18	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	900	875	897	875	1500		-20	-2.235	275
2024-06-03	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	895	865	865	895	400		15	1.705	300
2024-05-31	09:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	880	880	880	100		15	1.734	-66.667
2024-05-30	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	868	862	868	865	300		-13	-1.481	-78.571
2024-05-29	13:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	878	875	875	878	1400		2	0.228	1300
2024-05-28	12:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	876	876	876	876	100		-6	-0.68	0
2024-05-27	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	882	882	882	882	100		-2	-0.226
2024-05-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				884	0		0	0	-100
2024-05-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	902	884	898	884	1200		-19	-2.104	-40
2024-05-22	14:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	906	900	901	903	2000		17	1.919	-58.333
2024-05-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	905	876	902	886	4800		-14	-1.556	77.778
2024-05-20	12:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	900	878	878	900	2700		25	2.857	2600
2024-05-17	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	875	875	875	100		5	0.575	-97.143
2024-05-16	13:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	888	862	877	870	3500		8	0.928	218.182
2024-05-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	899	862	898	862	1100		-37	-4.116	10
2024-05-14	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	900	899	900	899	1000		-4	-0.443	-23.077
2024-05-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	905	887	905	903	1300		1	0.111	-50
2024-05-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	908	876	880	902	2600		37	4.277	1200
2024-05-09	13:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	865	851	851	865	200		13	1.526
2024-05-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				852	0		0	0	-100
2024-05-07	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	854	852	854	852	400		-17	-1.956	0
2024-05-02	13:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	869	861	861	869	400		8	0.929	-83.333
2024-05-01	14:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	869	846	863	861	2400		-7	-0.806	380
2024-04-30	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	868	852	852	868	500		1	0.115	-61.538
2024-04-26	13:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	867	837	837	867	1300		1	0.115
2024-04-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				866	0		0	0	-100
2024-04-24	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	866	855	860	866	800		16	1.882	0
2024-04-23	13:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	850	844	844	850	800		8	0.95	-78.947
2024-04-22	14:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	842	830	837	842	3800		6	0.718	-2.564
2024-04-19	14:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	841	820	839	836	3900		-14	-1.647	-93.367
2024-04-18	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	851	837	851	850	58800		-4	-0.468	329.197
2024-04-17	12:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	887	854	881	854	13700		-27	-3.065	2640
2024-04-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	881	859	878	881	500		1	0.114	-96.124
2024-04-15	13:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	869	878	880	12900		1	0.114	578.947
2024-04-12	13:24	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	879	849	849	879	1900		0	0
2024-04-11	13:24	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				879	0		0	0	-100
2024-04-10	13:24	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	891	877	877	879	300		1	0.114	-70
2024-04-09	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	878	878	878	1000		-5	-0.566	-92.063
2024-04-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	883	884	883	12600		3	0.341	6200
2024-04-05	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	880	885	880	200		-37	-4.035
2024-04-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				917	0		0	0	-100
2024-04-03	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	917	917	917	917	100		-2	-0.218	-83.333
2024-04-02	13:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	919	918	918	919	600		1	0.109	-57.143
2024-04-01	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	920	890	890	918	1400		31	3.495	16.667
2024-03-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	920	887	891	887	1200		-13	-1.444	100
2024-03-28	13:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	900	886	887	900	600		0	0	-50
2024-03-27	14:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	917	900	916	900	1200		-12	-1.316	-25
2024-03-26	10:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	916	900	900	912	1600		5	0.551	-88.148
2024-03-25	12:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	929	902	902	907	13500		10	1.115	542.857
2024-03-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	910	885	885	897	2100		7	0.787	-83.333
2024-03-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	890	868	878	890	12600		11	1.251	4100
2024-03-19	14:15	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	879	877	877	879	300		23	2.687	-66.667
2024-03-18	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	869	856	859	856	900		-3	-0.349	125
2024-03-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	859	874	859	400		-15	-1.716	-88.889
2024-03-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	874	856	856	874	3600		3	0.344	227.273
2024-03-13	13:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	895	868	895	871	1100		-9	-1.023	-64.516
2024-03-12	14:01	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	886	870	870	880	3100		-5	-0.565	181.818
2024-03-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	887	871	885	885	1100		13	1.491	-52.174
2024-03-08	14:36	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	884	867	867	872	2300		5	0.577	-61.017
2024-03-07	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	850	850	867	5900		19	2.241	436.364
2024-03-06	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	856	848	850	848	1100		-3	-0.353	-35.294
2024-03-05	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	856	851	856	851	1700		-5	-0.584	-32
2024-03-04	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	856	860	856	2500		-9	-1.04	92.308
2024-03-01	12:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	865	873	865	1300		-18	-2.039	18.182
2024-02-29	13:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	883	869	869	883	1100		-1	-0.113	-8.333
2024-02-28	13:22	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	899	884	890	884	1200		-10	-1.119	-66.667
2024-02-27	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	894	875	879	894	3600		24	2.759	414.286
2024-02-26	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	870	870	870	700		0	0	40
2024-02-22	14:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	875	870	875	870	500		-5	-0.571	150
2024-02-21	10:18	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	875	885	875	200		2	0.229	0
2024-02-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	873	873	873	873	200		6	0.692	-71.429
2024-02-19	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	867	867	867	867	700		0	0	-72
2024-02-16	14:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	888	849	849	867	2500		24	2.847	-84.568
2024-02-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	933	838	933	843	16200		-57	-6.333	980
2024-02-14	13:35	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	902	892	901	900	1500		-7	-0.772	114.286
2024-02-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	910	905	910	907	700		-3	-0.33	250
2024-02-09	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	910	910	910	910	200		1	0.11	-33.333
2024-02-08	13:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	909	904	905	909	300		-1	-0.11	-72.727
2024-02-07	14:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	926	909	926	910	1100		-17	-1.834	-31.25
2024-02-06	12:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	936	927	928	927	1600		-9	-0.962	-50
2024-02-05	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	957	930	935	936	3200		-37	-3.803	100
2024-02-02	14:34	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	973	950	960	973	1600		2	0.206	100
2024-02-01	14:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	975	967	975	971	800		1	0.103	-78.947
2024-01-31	12:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1004	960	985	970	3800		-4	-0.411	5.556
2024-01-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	974	921	932	974	3600		37	3.949	-60.87
2024-01-29	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	976	910	946	937	9200		36	3.996	9100
2024-01-26	09:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	901	901	901	901	100		-1	-0.111
2024-01-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				902	0		0	0	-100
2024-01-24	13:04	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	905	902	902	902	1000		-7	-0.77
2024-01-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				909	0		0	0	-100
2024-01-22	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	912	909	912	909	1500		-3	-0.329	275
2024-01-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	915	912	915	912	400		0	0	-20
2024-01-18	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	912	912	912	912	500		0	0	-83.333
2024-01-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	943	912	943	912	3000		-1	-0.11	2900
2024-01-16	12:35	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	913	913	913	913	100		4	0.44	-66.667
2024-01-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	909	905	905	909	300		3	0.331	-86.364
2024-01-12	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	935	906	917	906	2200		-14	-1.522	-80.702
2024-01-11	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	930	915	915	920	11400		11	1.21	356
2024-01-10	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	915	909	915	909	2500		1	0.11	127.273
2024-01-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	908	884	889	908	1100		27	3.065	-26.667
2024-01-05	14:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	905	881	904	881	1500		-23	-2.544	-55.882
2024-01-04	14:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	927	889	892	904	3400		-14	-1.525	-82.474
2023-12-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	933	879	889	918	19400		59	6.868	2325
2023-12-28	13:45	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	860	834	834	859	800		27	3.245	-78.378
2023-12-27	14:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	855	830	839	832	3700		2	0.241	-30.189
2023-12-26	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	830	824	828	830	5300		2	0.242	-30.263
2023-12-25	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	838	828	830	828	7600		-9	-1.075	406.667
2023-12-22	14:01	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	853	837	838	837	1500		-2	-0.238	-6.25
2023-12-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	850	836	838	839	1600		-17	-1.986	-75
2023-12-20	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	856	835	843	856	6400		11	1.302	236.842
2023-12-19	14:18	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	856	843	843	845	1900		2	0.237	-68.852
2023-12-18	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	868	843	853	843	6100		-9	-1.056	-75.794
2023-12-15	14:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	841	856	852	25200		-4	-0.467	1382.353
2023-12-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	859	853	859	856	1700		-22	-2.506	-88.028
2023-12-13	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	893	829	865	878	14200		7	0.804	158.182
2023-12-12	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	871	865	870	871	5500		1	0.115	323.077
2023-12-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	885	870	885	870	1300		0	0	-40.909
2023-12-08	14:18	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	888	869	869	870	2200		-10	-1.136	2100
2023-12-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	880	880	880	880	100		-8	-0.901	-99.27
2023-12-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	893	878	885	888	13700		-2	-0.225	756.25
2023-12-05	10:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	890	885	885	890	1600		1	0.112	1500
2023-12-04	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	889	889	889	889	100		0	0	-50
2023-12-01	12:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	892	889	892	889	200		2	0.225	-97.368
2023-11-30	14:24	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	901	886	901	887	7600		-14	-1.554
2023-11-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				901	0		0	0	-100
2023-11-28	12:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	902	898	902	901	1600		-1	-0.111	14.286
2023-11-27	14:55	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	912	900	910	902	1400		-2	-0.221	-96.345
2023-11-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	916	904	916	904	38300		-17	-1.846	4155.556
2023-11-22	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	925	892	897	921	900		30	3.367	28.571
2023-11-21	13:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	899	891	899	891	700		1	0.112	-58.824
2023-11-20	14:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	899	885	895	890	1700		1	0.112	-92.609
2023-11-17	14:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	889	868	886	889	23000		0	0	596.97
2023-11-16	13:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	897	888	897	889	3300		-11	-1.222	-45.902
2023-11-15	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	904	890	900	900	6100		-13	-1.424	916.667
2023-11-14	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	913	913	913	913	600		1	0.11	-25
2023-11-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	916	912	916	912	800		-19	-2.041	60
2023-11-10	14:45	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	941	926	926	931	500		5	0.54	25
2023-11-09	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	926	924	924	926	400		-13	-1.384	100
2023-11-08	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	939	939	939	939	200		-1	-0.106	-81.818
2023-11-07	13:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	940	930	931	940	1100		9	0.967	-81.356
2023-11-06	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	952	904	920	931	5900		25	2.759	353.846
2023-11-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	906	895	896	906	1300		10	1.116	1200
2023-11-01	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	896	896	896	896	100		-4	-0.444	-80
2023-10-31	14:25	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	900	897	897	900	500		3	0.334	-92.424
2023-10-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	904	897	904	897	6600		-4	-0.444	633.333
2023-10-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	902	900	900	901	900		-2	-0.221	800
2023-10-26	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	903	903	903	903	100		-22	-2.378	-83.333
2023-10-25	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	940	905	905	925	600		22	2.436	20
2023-10-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	913	903	913	903	500		-10	-1.095	0
2023-10-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	916	913	913	913	500		0	0	-92.958
2023-10-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	913	897	897	913	7100		-14	-1.51	1083.333
2023-10-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	927	913	925	927	600		-7	-0.749	-96.319
2023-10-18	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	934	919	934	934	16300		24	2.637	1064.286
2023-10-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	914	900	911	910	1400		-1	-0.11	16.667
2023-10-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	930	911	929	911	1200		-23	-2.463	71.429
2023-10-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	934	920	922	934	700		6	0.647	0
2023-10-12	14:11	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	928	907	907	928	700		6	0.651	-58.824
2023-10-11	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	935	922	935	922	1700		-2	-0.216	-90.341
2023-10-10	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	945	899	917	924	17600		9	0.984
2023-10-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				915	0		0	0	-100
2023-10-05	14:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	916	902	908	915	1400		7	0.771	-98.194
2023-10-04	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	927	906	921	908	77500		-15	-1.625	2572.414
2023-10-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	950	918	950	923	2900		-32	-3.351	52.632
2023-10-02	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	968	944	968	955	1900		-4	-0.417	46.154
2023-09-29	14:11	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	977	959	977	959	1300		-13	-1.337	-40.909
2023-09-28	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	972	924	936	972	2200		6	0.621	-87.209
2023-09-27	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	966	912	955	966	17200		-7	-0.719	1811.111
2023-09-26	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	980	968	980	973	900		1	0.103	-59.091
2023-09-25	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	990	972	990	972	2200		-19	-1.917	83.333
2023-09-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1009	991	1009	991	1200		-7	-0.701	0
2023-09-21	14:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1002	998	1002	998	1200		-10	-0.992	-33.333
2023-09-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1013	1008	1008	1008	1800		0	0	-18.182
2023-09-19	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1014	1002	1003	1008	2200		4	0.398	-50
2023-09-15	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1004	970	994	1004	4400		10	1.006	214.286
2023-09-14	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1002	986	987	994	1400		2	0.202	-65
2023-09-13	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1009	992	999	992	4000		-1	-0.101	135.294
2023-09-12	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	999	980	999	993	1700		4	0.404
2023-09-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				989	0		0	0	-100
2023-09-08	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	989	989	989	989	200		0	0	-77.778
2023-09-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1010	989	990	989	900		-2	-0.202	12.5
2023-09-06	14:23	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	998	988	988	991	800		3	0.304	-33.333
2023-09-05	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1007	985	985	988	1200		-7	-0.704	-65.714
2023-09-04	13:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1018	982	1018	995	3500		10	1.015	337.5
2023-09-01	14:25	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	990	979	990	985	800		-5	-0.505	-81.395
2023-08-31	14:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1004	979	992	990	4300		-2	-0.202	138.889
2023-08-30	13:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1005	969	996	992	1800		5	0.507	-88.82
2023-08-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	987	987	987	987	16100		14	1.439	847.059
2023-08-28	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	996	961	977	973	1700		-19	-1.915	-85.47
2023-08-25	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1013	983	983	992	11700		9	0.916	-40
2023-08-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	999	905	909	983	19500		89	9.955	153.247
2023-08-23	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	916	894	906	894	7700		-12	-1.325	156.667
2023-08-22	14:08	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	917	906	909	906	3000		-2	-0.22	50
2023-08-21	14:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	927	908	915	908	2000		-7	-0.765	-52.381
2023-08-18	14:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	942	915	930	915	4200		-15	-1.613	-54.348
2023-08-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	974	928	971	930	9200		-42	-4.321	84
2023-08-16	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1014	964	999	972	5000		-27	-2.703	100
2023-08-15	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1019	999	1019	999	2500		-31	-3.01	47.059
2023-08-14	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1037	1015	1020	1030	1700		16	1.578	88.889
2023-08-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1033	1014	1021	1014	900		-11	-1.073	200
2023-08-09	14:09	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1025	1021	1022	1025	300		3	0.294	-62.5
2023-08-08	13:42	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1022	1009	1009	1022	800		1	0.098	-11.111
2023-08-07	14:28	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1035	1003	1003	1021	900		1	0.098	-52.632
2023-08-04	14:13	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1029	1020	1029	1020	1900		-10	-0.971	26.667
2023-08-03	14:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1039	1024	1030	1030	1500		7	0.684	-42.308
2023-08-02	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1025	1020	1020	1023	2600		4	0.393	0
2023-08-01	12:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1030	1019	1030	1019	2600		4	0.394	-13.333
2023-07-31	13:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1019	1001	1015	1015	3000		0	0	233.333
2023-07-28	13:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1020	1015	1020	1015	900		-4	-0.393	0
2023-07-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1022	1018	1021	1019	900		-3	-0.294	-40
2023-07-26	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1041	1022	1041	1022	1500		-19	-1.825	36.364
2023-07-25	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1043	1021	1024	1041	1100		12	1.166	-38.889
2023-07-24	14:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1039	1020	1038	1029	1800		8	0.784	-5.263
2023-07-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1042	1018	1018	1021	1900		-15	-1.448	58.333
2023-07-20	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1036	1018	1018	1036	1200		18	1.768	-42.857
2023-07-19	13:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1027	1018	1023	1018	2100		-7	-0.683	-30
2023-07-18	14:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1025	1010	1014	1025	3000		11	1.085	-50.82
2023-07-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1017	1010	1015	1014	6100		-1	-0.099	134.615
2023-07-13	14:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1025	1013	1013	1015	2600		-5	-0.49	8.333
2023-07-12	14:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1025	1013	1025	1020	2400		-5	-0.488	166.667
2023-07-11	14:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1038	1020	1028	1025	900		-3	-0.292	-52.632
2023-07-10	14:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1030	1020	1020	1028	1900		8	0.784	-20.833
2023-07-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1033	1020	1021	1020	2400		-31	-2.95	-36.842
2023-07-06	14:34	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1060	1050	1060	1051	3800		-21	-1.959	-83.966
2023-07-05	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1116	1050	1050	1072	23700		24	2.29	211.842
2023-07-04	13:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1050	1010	1047	1048	7600		1	0.096	-5
2023-07-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1072	1036	1036	1047	8000		18	1.749	175.862
2023-06-30	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1039	1028	1030	1029	2900		15	1.479	-64.634
2023-06-29	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1047	1011	1047	1014	8200		-22	-2.124	192.857
2023-06-28	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1054	1031	1054	1036	2800		-18	-1.708	-59.42
2023-06-27	13:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1062	1050	1062	1054	6900		-6	-0.566	46.809
2023-06-26	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1085	1052	1085	1060	4700		-18	-1.67	34.286
2023-06-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1087	1071	1073	1078	3500		5	0.466	-37.5
2023-06-22	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1088	1071	1076	1073	5600		10	0.941	55.556
2023-06-21	14:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1082	1051	1051	1063	3600		9	0.854	28.571
2023-06-20	14:34	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1076	1049	1056	1054	2800		-2	-0.189	-34.884
2023-06-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1068	1039	1039	1056	4300		19	1.832	-25.862
2023-06-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1053	1028	1032	1037	5800		-12	-1.144	-73.023
2023-06-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1071	1003	1065	1049	21500		-15	-1.41	-37.135
2023-06-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1150	1051	1150	1064	34200		-71	-6.256	31.034
2023-06-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1199	1130	1199	1135	26100		-47	-3.976	-36.186
2023-06-12	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1236	1164	1194	1182	40900		28	2.426	2305.882
2023-06-09	14:23	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1155	1131	1138	1154	1700		11	0.962	-32
2023-06-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1145	1135	1135	1143	2500		3	0.263	-78.07
2023-06-07	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1154	1132	1133	1140	11400		7	0.618	533.333
2023-06-06	13:11	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1146	1131	1146	1133	1800		-13	-1.134	-69.492
2023-06-05	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1178	1132	1178	1146	5900		-33	-2.799	0
2023-06-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1179	1120	1120	1179	5900		59	5.268	293.333
2023-06-01	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1132	1112	1112	1120	1500		7	0.629	-54.545
2023-05-31	13:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1130	1113	1130	1113	3300		-18	-1.592	-17.5
2023-05-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1147	1131	1143	1131	4000		-12	-1.05	-36.508
2023-05-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1180	1134	1173	1143	6300		-30	-2.558	36.957
2023-05-26	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1190	1150	1150	1173	4600		33	2.895	-33.333
2023-05-25	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1186	1128	1186	1140	6900		-33	-2.813	245
2023-05-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1189	1173	1189	1173	2000		-16	-1.346	-90.741
2023-05-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1210	1166	1194	1189	21600		27	2.324	35
2023-05-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1179	1141	1141	1162	16000		47	4.215	-11.602
2023-05-19	14:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1115	1096	1100	1115	18100		15	1.364	178.462
2023-05-18	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1101	1080	1091	1100	6500		9	0.825	66.667
2023-05-17	14:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1107	1086	1100	1091	3900		1	0.092	30
2023-05-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1114	1090	1109	1090	3000		-19	-1.713	650
2023-05-15	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1109	1100	1100	1109	400		-1	-0.09	-71.429
2023-05-12	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1110	1096	1096	1110	1400		10	0.909	16.667
2023-05-11	14:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1105	1100	1102	1100	1200		-4	-0.362	-72.093
2023-05-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1106	1090	1106	1104	4300		-2	-0.181	126.316
2023-05-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1106	1091	1091	1106	1900		15	1.375	90
2023-05-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1114	1086	1086	1091	1000		-10	-0.908	-28.571
2023-05-02	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1115	1091	1111	1101	1400		-2	-0.181	-63.158
2023-05-01	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1103	1095	1100	1103	3800		3	0.273	-24
2023-04-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1115	1092	1115	1100	5000		-15	-1.345	354.545
2023-04-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1115	1086	1090	1115	1100		25	2.294	-38.889
2023-04-26	12:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1100	1080	1100	1090	1800		-4	-0.366	5.882
2023-04-25	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1109	1094	1109	1094	1700		-13	-1.174	-34.615
2023-04-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1107	1091	1095	1107	2600		-2	-0.18	271.429
2023-04-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1109	1100	1100	1109	700		9	0.818	-50
2023-04-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1108	1100	1100	1100	1400		0	0	-88.136
2023-04-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1115	1097	1099	1100	11800		5	0.457	637.5
2023-04-18	14:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1095	1085	1091	1095	1600		4	0.367	-55.556
2023-04-17	13:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1095	1073	1090	1091	3600		1	0.092	227.273
2023-04-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1104	1090	1104	1090	1100		-18	-1.625	-89
2023-04-13	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1108	1082	1082	1108	10000		27	2.498	170.27
2023-04-12	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1090	1080	1080	1081	3700		-9	-0.826	516.667
2023-04-11	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1090	1082	1090	1090	600		-1	-0.092	-87.234
2023-04-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1108	1082	1108	1091	4700		-6	-0.547	-49.462
2023-04-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1097	1064	1081	1097	9300		27	2.523	78.846
2023-04-06	13:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1091	1064	1077	1070	5200		-7	-0.65	-10.345
2023-04-05	14:41	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1093	1063	1080	1077	5800		-16	-1.464	-34.831
2023-04-04	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1114	1093	1099	1093	8900		-5	-0.455	-50.829
2023-04-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1098	1079	1084	1098	18100		19	1.761	364.103
2023-03-31	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1087	1065	1083	1079	3900		12	1.125	-94.118
2023-03-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1087	1056	1070	1067	66300		-2	-0.187	508.257
2023-03-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1069	1035	1035	1069	10900		35	3.385	581.25
2023-03-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1034	1014	1032	1034	1600		7	0.682	-96.552
2023-03-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1043	1021	1021	1027	46400		-2	-0.194	1264.706
2023-03-24	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1045	1025	1025	1029	3400		4	0.39	-89.375
2023-03-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1045	1000	1025	1025	32000		0	0	305.063
2023-03-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1032	1007	1025	1025	7900		5	0.49	-74.434
2023-03-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1037	997	1015	1020	30900		8	0.791	-55.217
2023-03-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1088	1005	1088	1012	69000		-46	-4.348	22.558
2023-03-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1059	999	1023	1058	56300		20	1.927	1026
2023-03-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1056	1023	1052	1038	5000		-18	-1.705	6.383
2023-03-14	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1074	1026	1046	1056	4700		-1	-0.095	-20.339
2023-03-13	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1057	1042	1051	1057	5900		-34	-3.116	18
2023-03-10	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1127	1090	1127	1091	5000		-6	-0.547	78.571
2023-03-09	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1109	1094	1105	1097	2800		-4	-0.363	-62.667
2023-03-08	13:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1134	1092	1134	1101	7500		-19	-1.696	167.857
2023-03-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1134	1120	1134	1120	2800		-16	-1.408	-36.364
2023-03-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1178	1133	1178	1136	4400		18	1.61	100
2023-03-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1125	1111	1125	1118	2200		-14	-1.237	83.333
2023-03-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1140	1112	1140	1132	1200		22	1.982	-14.286
2023-03-01	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1129	1110	1111	1110	1400		0	0	-82.051
2023-02-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1139	1100	1122	1110	7800		-12	-1.07	310.526
2023-02-27	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1140	1122	1133	1122	1900		-11	-0.971	-90.052
2023-02-24	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1180	1103	1142	1133	19100		20	1.797	297.917
2023-02-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1144	1088	1108	1113	4800		-25	-2.197	-60.656
2023-02-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1165	1125	1165	1138	12200		2	0.176	-12.857
2023-02-20	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1166	1103	1103	1136	14000		33	2.992	26.126
2023-02-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1127	1092	1102	1103	11100		-14	-1.253	-75.112
2023-02-16	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1119	1062	1079	1117	44600		44	4.101	227.941
2023-02-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1090	1062	1062	1073	13600		-15	-1.379	54.545
2023-02-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1104	1081	1090	1088	8800		-8	-0.73	-74.269
2023-02-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1155	1056	1155	1096	34200		-71	-6.084	26.199
2023-02-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1194	1128	1152	1167	27100		45	4.011	182.292
2023-02-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1152	1117	1145	1122	9600		-31	-2.689	-9.434
2023-02-08	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1186	1143	1186	1153	10600		-33	-2.782	-43.915
2023-02-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1197	1160	1197	1186	18900		-41	-3.341	-70.698
2023-02-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1240	1100	1143	1227	64500		83	7.255	15.591
2023-02-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1205	1104	1145	1144	55800		13	1.149	-19.597
2023-02-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1180	1081	1087	1131	69400		61	5.701	362.667
2023-02-01	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1095	1055	1063	1070	15000		-3	-0.28	-26.108
2023-01-31	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1100	1049	1075	1073	20300		-18	-1.65	-64.386
2023-01-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1104	1042	1099	1091	57000		-4	-0.365	-40.252
2023-01-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1199	1095	1171	1095	95400		-100	-8.368	-48.737
2023-01-26	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1285	1147	1220	1195	186100		2	0.168	-41.661
2023-01-25	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1237	1071	1071	1193	319000		108	9.954	198.689
2023-01-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1149	1052	1140	1085	106800		-36	-3.211	-76.314
2023-01-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1260	1076	1113	1121	450900		8	0.719	-32.419
2023-01-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1274	1036	1045	1113	667200		8	0.724	665.138
2023-01-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1105	929	940	1105	87200		150	15.707	267.932
2023-01-18	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	970	910	914	955	23700		43	4.715	152.128
2023-01-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	931	904	931	912	9400		11	1.221	-34.722
2023-01-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	949	898	938	901	14400		-37	-3.945	-26.904
2023-01-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	966	930	946	938	19700		5	0.536	-53.318
2023-01-12	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	981	932	981	933	42200		-24	-2.508	-57.114
2023-01-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1060	951	1021	957	98400		-73	-7.087	-73.203
2023-01-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1301	1013	1121	1030	367200		29	2.897	1962.921
2023-01-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1044	960	960	1001	17800		56	5.926	74.51
2023-01-05	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	976	900	911	945	10200		59	6.659	-7.273
2023-01-04	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	888	886	886	886	11000		0	0	-65.517
2022-12-30	14:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	886	850	860	886	31900		26	3.023	-33.403
2022-12-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	860	844	845	860	47900		0	0	6742.857
2022-12-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	865	850	865	860	700		10	1.176	-41.667
2022-12-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	860	843	860	850	1200		-10	-1.163	-58.621
2022-12-26	14:41	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	879	852	852	860	2900		5	0.585	107.143
2022-12-23	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	864	850	864	855	1400		-9	-1.042	-41.667
2022-12-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	881	864	881	864	2400		-13	-1.482	14.286
2022-12-21	10:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	877	873	877	877	2100		0	0	-69.565
2022-12-20	14:28	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	898	877	898	877	6900		-21	-2.339	-43.443
2022-12-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	925	888	925	898	12200		-16	-1.751	1120
2022-12-16	14:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	914	900	902	914	1000		12	1.33	-81.818
2022-12-15	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	945	902	945	902	5500		-25	-2.697	120
2022-12-14	11:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	935	914	935	927	2500		0	0	-48.98
2022-12-13	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	956	922	956	927	4900		-41	-4.236	4800
2022-12-12	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	968	968	968	968	100		3	0.311	-95.455
2022-12-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	998	965	998	965	2200		-25	-2.525
2022-12-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				990	0		0	0	-100
2022-12-07	12:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1009	990	1009	990	400		-20	-1.98	300
2022-12-06	09:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1010	1010	1010	1010	100		15	1.508
2022-12-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				995	0		0	0	-100
2022-12-02	11:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	995	965	965	995	200		15	1.531	-88.889
2022-12-01	10:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	995	980	983	980	1800		-18	-1.804	38.462
2022-11-30	14:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1032	998	1002	998	1300		-3	-0.3	-69.048
2022-11-29	14:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1017	967	967	1001	4200		34	3.516	320
2022-11-28	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	967	967	967	967	1000		0	0	100
2022-11-25	13:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	972	967	972	967	500		-20	-2.026	-77.273
2022-11-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	987	972	984	987	2200		27	2.812	450
2022-11-22	14:36	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	960	950	950	960	400		19	2.019	-50
2022-11-21	09:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	953	941	943	941	800		-43	-4.37
2022-11-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				984	0		0	0	-100
2022-11-17	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	984	984	984	984	100		15	1.548	-96.429
2022-11-16	14:34	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	993	928	928	969	2800		31	3.305	366.667
2022-11-15	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	952	937	952	938	600		-41	-4.188	100
2022-11-14	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	979	975	975	979	300		19	1.979	-86.364
2022-11-11	13:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	979	960	977	960	2200		-20	-2.041	2100
2022-11-10	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	980	980	980	980	100		15	1.554	-83.333
2022-11-09	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	965	965	965	965	600		0	0	500
2022-11-08	09:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	965	965	965	965	100		45	4.891	0
2022-11-07	14:16	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	920	920	920	920	100		-10	-1.075	0
2022-11-04	09:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	930	930	930	930	100		-20	-2.105	-94.118
2022-11-02	12:34	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	950	938	938	950	1700		10	1.064	30.769
2022-11-01	14:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	940	907	935	940	1300		10	1.075	225
2022-10-31	11:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	935	930	935	930	400		-7	-0.747	-66.667
2022-10-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	960	937	960	937	1200		-30	-3.102
2022-10-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				967	0		0	0	-100
2022-10-26	12:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	967	940	940	967	200		27	2.872
2022-10-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				940	0		0	0	-100
2022-10-24	13:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	948	940	948	940	1000		-8	-0.844
2022-10-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				948	0		0	0	-100
2022-10-20	14:55	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	948	948	948	948	400		2	0.211	300
2022-10-19	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	946	946	946	946	100		-4	-0.421
2022-10-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				950	0		0	0	-100
2022-10-17	11:18	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	951	950	951	950	200		-6	-0.628	-71.429
2022-10-14	14:18	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	956	941	945	956	700		-4	-0.417	-30
2022-10-13	14:45	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	960	940	940	960	1000		9	0.946	-65.517
2022-10-12	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1051	951	995	951	2900		1	0.105	262.5
2022-10-11	11:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	951	947	951	950	800		-1	-0.105	-42.857
2022-10-07	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	975	951	956	951	1400		-29	-2.959	-80.556
2022-10-06	13:04	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	980	950	950	980	7200		28	2.941	700
2022-10-05	12:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	963	952	954	952	900		-17	-1.754	0
2022-10-04	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	969	950	953	969	900		10	1.043	-77.5
2022-10-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1003	921	1003	959	4000		-44	-4.387	900
2022-09-30	11:21	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1011	1002	1011	1003	400		-38	-3.65	300
2022-09-29	09:16	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1041	1041	1041	1041	100		-30	-2.801	-88.889
2022-09-28	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1072	991	991	1071	900		77	7.746	-55
2022-09-27	14:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1016	994	1007	994	2000		-21	-2.069	0
2022-09-26	14:25	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1037	1014	1037	1015	2000		-26	-2.498
2022-09-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1041	0		0	0	-100
2022-09-21	09:13	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1041	1041	1041	1041	300		-17	-1.607	-62.5
2022-09-20	14:07	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1059	1058	1059	1058	800		-31	-2.847
2022-09-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1089	0		0	0
2022-09-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1089	0		0	0
2022-09-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1089	0		0	0
2022-09-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1089	0		0	0	-100
2022-09-12	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1089	1089	1089	1089	300		0	0	-88
2022-09-09	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1099	1049	1099	1089	2500		38	3.616
2022-09-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1051	0		0	0	-100
2022-09-07	14:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1110	1051	1110	1051	1800		1	0.095	63.636
2022-09-06	10:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1080	1050	1080	1050	1100		-30	-2.778
2022-09-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1080	0		0	0	-100
2022-09-02	09:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1118	1080	1118	1080	500		-8	-0.735	25
2022-09-01	13:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1088	1040	1040	1088	400		23	2.16	-63.636
2022-08-31	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1070	1040	1040	1065	1100		-26	-2.383	1000
2022-08-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1091	1091	1091	1091	100		41	3.905	-83.333
2022-08-29	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1050	1041	1041	1050	600		-6	-0.568	200
2022-08-26	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1056	1056	1056	1056	200		-5	-0.471	100
2022-08-25	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1061	1061	1061	1061	100		-29	-2.661	0
2022-08-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1090	1090	1090	1090	100		-1	-0.092
2022-08-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1091	0		0	0
2022-08-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1091	0		0	0
2022-08-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1091	0		0	0	-100
2022-08-18	14:42	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1091	1070	1070	1091	300		-9	-0.818
2022-08-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1100	0		0	0	-100
2022-08-16	14:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1100	1070	1070	1100	200		8	0.733
2022-08-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1092	0		0	0	-100
2022-08-12	11:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1092	1092	1092	1092	100		0	0	0
2022-08-10	11:08	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1092	1092	1092	1092	100		-19	-1.71	0
2022-08-09	11:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1111	1111	1111	1111	100		0	0
2022-08-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1111	0		0	0	-100
2022-08-05	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1111	1081	1093	1111	300		-12	-1.069	0
2022-08-04	10:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1123	1099	1099	1123	300		24	2.184
2022-08-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1099	0		0	0	-100
2022-08-02	14:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1106	1097	1106	1099	700		-31	-2.743
2022-08-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1130	0		0	0	-100
2022-07-29	13:33	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1164	1127	1164	1130	1300		-34	-2.921	0
2022-07-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1164	1121	1162	1164	1300		15	1.305	160
2022-07-27	14:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1149	1101	1101	1149	500		31	2.773	400
2022-07-26	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1118	1118	1118	1118	100		-30	-2.613	-80
2022-07-25	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1148	1124	1140	1148	500		32	2.867	-28.571
2022-07-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1145	1115	1115	1116	700		-29	-2.533	-56.25
2022-07-21	14:34	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1145	1120	1122	1145	1600		23	2.05	433.333
2022-07-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1122	1105	1105	1122	300		20	1.815	-62.5
2022-07-19	13:13	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1146	1102	1146	1102	800		12	1.101
2022-07-15	11:17	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1090	0		0	0	-100
2022-07-14	10:24	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1120	1090	1120	1090	500		0	0	25
2022-07-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1098	1090	1096	1090	400		0	0	-84.615
2022-07-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1138	1086	1090	1090	2600		0	0	420
2022-07-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1130	1090	1130	1090	500		19	1.774	-70.588
2022-07-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1125	1071	1124	1071	1700		-18	-1.653	41.667
2022-07-07	14:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1089	1070	1070	1089	1200		20	1.871	500
2022-07-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1069	1064	1064	1069	200		-50	-4.468	-86.667
2022-07-05	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1125	1065	1065	1119	1500		-5	-0.445	-60.526
2022-07-04	14:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1124	1053	1053	1124	3800		101	9.873	-24
2022-07-01	14:10	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1053	1023	1051	1023	5000		-30	-2.849	4900
2022-06-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1053	1053	1053	1053	100		-47	-4.273	-66.667
2022-06-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1100	1050	1064	1100	300		50	4.762	-87.5
2022-06-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1062	1050	1062	1050	2400		-12	-1.13	-11.111
2022-06-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1117	1057	1098	1062	2700		-37	-3.367	22.727
2022-06-24	14:02	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1137	1074	1074	1099	2200		-5	-0.453	-55.102
2022-06-23	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1185	1094	1179	1104	4900		-75	-6.361
2022-06-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1179	0		0	0
2022-06-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1179	0		0	0
2022-06-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1179	0		0	0	-100
2022-06-17	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1180	1125	1125	1179	2600		24	2.078	36.842
2022-06-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1189	1126	1150	1155	1900		49	4.43	-73.239
2022-06-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1132	1055	1055	1106	7100		52	4.934	7000
2022-06-14	10:28	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1054	1054	1054	1054	100		-28	-2.588	0
2022-06-13	13:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1082	1082	1082	1082	100		-24	-2.17	-87.5
2022-06-10	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1136	1106	1136	1106	800		-30	-2.641	300
2022-06-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1136	1136	1136	1136	200		-14	-1.217	-81.818
2022-06-08	13:08	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1150	1143	1143	1150	1100		0	0	-26.667
2022-06-07	13:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1150	1150	1150	1150	1500		21	1.86	-42.308
2022-06-06	14:20	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1130	1088	1119	1129	2600		3	0.266	766.667
2022-06-03	10:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1126	1126	1126	1126	300		0	0	-91.176
2022-06-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1130	1062	1062	1126	3400		65	6.126	-82.564
2022-06-01	14:12	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1110	1061	1069	1061	19500		-38	-3.458	680
2022-05-31	14:19	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1100	1065	1065	1099	2500		24	2.233	-56.897
2022-05-30	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1075	997	1011	1075	5800		64	6.33	132
2022-05-27	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1081	992	1009	1011	2500		2	0.198	-37.5
2022-05-26	14:16	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1015	1005	1009	1009	4000		0	0	25
2022-05-25	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1051	991	1051	1009	3200		-33	-3.167	1500
2022-05-24	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1050	1042	1050	1042	200		-17	-1.605	-92
2022-05-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1073	1058	1060	1059	2500		-5	-0.47	25
2022-05-20	14:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1064	1060	1062	1064	2000		-3	-0.281	-39.394
2022-05-19	14:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1140	1067	1140	1067	3300		-13	-1.204	1550
2022-05-18	13:36	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1080	1076	1076	1080	200		-26	-2.351	-87.5
2022-05-17	14:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1111	1061	1083	1106	1600		10	0.912	-23.81
2022-05-16	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1160	1096	1157	1096	2100		-60	-5.19	950
2022-05-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1157	1156	1157	1156	200		-2	-0.173	100
2022-05-12	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1158	1158	1158	1158	100		1	0.086	-91.667
2022-05-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1157	1109	1109	1157	1200		48	4.328	-83.562
2022-05-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1109	1055	1083	1109	7300		-8	-0.716
2022-05-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1117	0		0	0
2022-05-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1117	0		0	0	-100
2022-05-02	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1146	1100	1121	1117	1800		26	2.383	260
2022-04-28	13:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1101	1081	1101	1091	500		-40	-3.537
2022-04-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1131	0		0	0
2022-04-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1131	0		0	0	-100
2022-04-25	14:36	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1161	1131	1131	1131	900		0	0	-52.632
2022-04-22	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1168	1131	1159	1131	1900		-23	-1.993	72.727
2022-04-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1154	1154	1154	1154	1100		-9	-0.774	175
2022-04-20	13:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1170	1134	1134	1163	400		20	1.75	-63.636
2022-04-19	11:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1143	1143	1143	1143	1100		0	0	-8.333
2022-04-18	14:37	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1161	1143	1151	1143	1200		-28	-2.391	33.333
2022-04-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1182	1161	1172	1171	900		-1	-0.085	-89.157
2022-04-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1210	1166	1187	1172	8300		-4	-0.34	31.746
2022-04-13	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1176	1092	1124	1176	6300		66	5.946	472.727
2022-04-12	13:27	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1120	1095	1110	1110	1100		-7	-0.627	-71.053
2022-04-11	14:07	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1150	1095	1150	1117	3800		27	2.477	-71.642
2022-04-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1137	1083	1100	1090	13400		9	0.833	1240
2022-04-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1090	1079	1090	1081	1000		-30	-2.7	100
2022-04-06	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1111	1079	1079	1111	500		18	1.647	-83.871
2022-04-05	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1125	1093	1093	1093	3100		3	0.275	19.231
2022-04-04	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1117	1066	1117	1090	2600		3	0.276	-90.78
2022-04-01	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1100	1070	1100	1087	28200		10	0.929	781.25
2022-03-31	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1096	1058	1081	1077	3200		-43	-3.839	-94.702
2022-03-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1212	1044	1149	1120	60400		-6	-0.533	510.101
2022-03-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1126	1100	1118	1126	9900		150	15.369	280.769
2022-03-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	998	975	982	976	2600		-5	-0.51	-10.345
2022-03-25	14:35	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1008	981	993	981	2900		-12	-1.208	-35.556
2022-03-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1008	993	999	993	4500		3	0.303	-32.836
2022-03-23	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1002	979	983	990	6700		4	0.406	252.632
2022-03-22	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1023	981	1000	986	1900		-16	-1.597	-32.143
2022-03-18	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1022	1000	1010	1002	2800		-8	-0.792	33.333
2022-03-17	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1055	1002	1055	1010	2100		-44	-4.175	-41.667
2022-03-16	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1059	991	998	1054	3600		56	5.611	800
2022-03-15	14:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	999	998	999	998	400		-1	-0.1	33.333
2022-03-14	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	999	999	999	999	300		0	0	-91.667
2022-03-11	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1038	980	1004	999	3600		-5	-0.498	620
2022-03-10	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1022	991	991	1004	500		14	1.414	-85.294
2022-03-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1000	971	981	990	3400		11	1.124	-58.537
2022-03-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1023	968	1014	979	8200		-50	-4.859	1071.429
2022-03-07	12:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1054	1029	1054	1029	700		-27	-2.557	-22.222
2022-03-04	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1106	1056	1106	1056	900		-68	-6.05	-79.07
2022-03-03	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1133	1073	1112	1124	4300		12	1.079	-4.444
2022-03-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1124	1087	1117	1112	4500		51	4.807	73.077
2022-03-01	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1123	1029	1029	1061	2600		22	2.117	-44.681
2022-02-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1061	1031	1058	1039	4700		-14	-1.33	422.222
2022-02-25	12:41	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1053	1030	1030	1053	900		23	2.233	-57.143
2022-02-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1030	1017	1017	1030	2100		13	1.278	200
2022-02-22	13:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1022	1014	1020	1017	700		-7	-0.684	-56.25
2022-02-21	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1053	1023	1052	1024	1600		-28	-2.662	-62.791
2022-02-18	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1111	1050	1107	1052	4300		-72	-6.406	437.5
2022-02-17	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1138	1124	1126	1124	800		-1	-0.089	14.286
2022-02-16	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1134	1125	1134	1125	700		-8	-0.706	-95.625
2022-02-15	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1133	1133	1133	1133	16000		0	0	3900
2022-02-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1150	1133	1144	1133	400		-19	-1.649	300
2022-02-10	14:24	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1152	1152	1152	1152	100		5	0.436	-98.765
2022-02-09	14:26	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1161	1147	1147	1147	8100		-2	-0.174	1057.143
2022-02-08	14:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1153	1132	1132	1149	700		17	1.502	40
2022-02-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1168	1132	1168	1132	500		-48	-4.068	25
2022-02-04	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1203	1180	1203	1180	400		-38	-3.12	-20
2022-02-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1218	1206	1208	1218	500		1	0.082	-16.667
2022-02-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1217	1197	1216	1217	600		31	2.614	100
2022-02-01	14:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1222	1186	1222	1186	300		-35	-2.867	-25
2022-01-31	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1222	1192	1192	1221	400		20	1.665	-95.122
2022-01-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1230	1200	1200	1201	8200		25	2.126	-87.87
2022-01-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1200	1146	1200	1176	67600		-2	-0.17	4125
2022-01-26	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1185	1156	1156	1178	1600		22	1.903	1500
2022-01-25	14:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1156	1156	1156	1156	100		3	0.26	-96
2022-01-24	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1200	1153	1181	1153	2500		-2	-0.173	525
2022-01-21	13:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1187	1155	1187	1155	400		-27	-2.284	-20
2022-01-20	10:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1186	1161	1161	1182	500		16	1.372	-16.667
2022-01-19	13:36	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1166	1162	1162	1166	600		-14	-1.186	-76
2022-01-18	13:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1210	1176	1208	1180	2500		-21	-1.749	212.5
2022-01-17	14:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1201	1158	1158	1201	800		16	1.35	-78.947
2022-01-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1208	1140	1140	1185	3800		-15	-1.25	245.455
2022-01-13	09:22	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1200	1199	1199	1200	1100		24	2.041	-64.516
2022-01-12	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1198	1138	1173	1176	3100		63	5.66	19.231
2022-01-11	14:56	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1161	1111	1111	1113	2600		7	0.633	188.889
2022-01-07	10:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1109	1106	1106	1106	900		0	0	12.5
2022-01-06	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1111	1106	1111	1106	800		1	0.09	-46.667
2022-01-05	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1120	1100	1120	1105	1500		-15	-1.339	-21.053
2022-01-04	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1135	1120	1124	1120	1900		-4	-0.356	0
2021-12-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1136	1091	1125	1124	1900		2	0.178	-17.391
2021-12-29	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1128	1092	1118	1122	2300		31	2.841	-79.091
2021-12-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1162	1083	1162	1091	11000		-72	-6.191	25
2021-12-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1226	1161	1215	1163	8800		-59	-4.828	-10.204
2021-12-24	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1259	1221	1230	1222	9800		-11	-0.892	553.333
2021-12-23	14:50	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1256	1230	1256	1233	1500		-23	-1.831	-34.783
2021-12-22	14:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1280	1224	1224	1256	2300		36	2.951	-53.061
2021-12-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1260	1210	1219	1220	4900		-3	-0.245	206.25
2021-12-20	14:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1245	1223	1224	1223	1600		-2	-0.163	-63.636
2021-12-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1246	1222	1246	1225	4400		-30	-2.39	450
2021-12-16	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1280	1255	1280	1255	800		7	0.561	-68
2021-12-15	14:15	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1254	1248	1254	1248	2500		-3	-0.24	38.889
2021-12-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1268	1251	1267	1251	1800		-17	-1.341	-14.286
2021-12-13	13:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1295	1267	1269	1268	2100		0	0	110
2021-12-10	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1268	1267	1267	1268	1000		2	0.158	-23.077
2021-12-09	14:35	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1313	1266	1313	1266	1300		-47	-3.58	-45.833
2021-12-08	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1313	1251	1288	1313	2400		54	4.289	-41.463
2021-12-07	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1265	1232	1253	1259	4100		28	2.275	46.429
2021-12-06	14:21	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1272	1231	1260	1231	2800		-38	-2.994	-12.5
2021-12-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1296	1228	1252	1269	3200		-6	-0.471	-21.951
2021-12-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1318	1263	1318	1275	4100		-43	-3.263	485.714
2021-12-01	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1374	1313	1313	1318	700		6	0.457	-81.579
2021-11-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1340	1312	1339	1312	3800		-35	-2.598	11.765
2021-11-29	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1356	1313	1350	1347	3400		-14	-1.029	183.333
2021-11-26	14:23	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1379	1361	1379	1361	1200		-28	-2.016	-53.846
2021-11-25	14:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1399	1380	1399	1389	2600		19	1.387	-10.345
2021-11-24	14:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1398	1364	1364	1370	2900		1	0.073	383.333
2021-11-22	14:16	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1399	1364	1399	1369	600		-22	-1.582	-76
2021-11-19	12:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1416	1391	1400	1391	2500		34	2.506	2400
2021-11-18	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1357	1357	1357	1357	100		-11	-0.804	-98.462
2021-11-17	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1420	1352	1413	1368	6500		-44	-3.116	-45.378
2021-11-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1471	1371	1471	1412	11900		-59	-4.011	-1.653
2021-11-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1471	1380	1393	1471	12100		106	7.766	152.083
2021-11-12	13:05	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1388	1340	1351	1365	4800		9	0.664	242.857
2021-11-11	14:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1386	1356	1386	1356	1400		0	0	-36.364
2021-11-10	14:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1390	1355	1376	1356	2200		-32	-2.305	100
2021-11-09	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1388	1362	1362	1388	1100		36	2.663	37.5
2021-11-08	14:51	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1394	1351	1394	1352	800		-32	-2.312	-80.952
2021-11-05	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1404	1342	1383	1384	4200		-15	-1.072	75
2021-11-04	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1405	1375	1388	1399	2400		12	0.865	500
2021-11-02	10:43	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1403	1377	1377	1387	400		-3	-0.216	-33.333
2021-11-01	12:47	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1390	1385	1385	1390	600		2	0.144	-14.286
2021-10-29	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1400	1387	1400	1388	700		-15	-1.069	-46.154
2021-10-28	13:21	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1403	1394	1394	1403	1300		-9	-0.637	30
2021-10-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1419	1400	1405	1412	1000		12	0.857	25
2021-10-26	12:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1421	1400	1401	1400	800		0	0
2021-10-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1400	0		0	0	-100
2021-10-22	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1422	1400	1422	1400	1000		-20	-1.408	-37.5
2021-10-21	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1423	1400	1410	1420	1600		-5	-0.351	300
2021-10-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1426	1425	1426	1425	400		-11	-0.766	0
2021-10-19	12:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1441	1424	1441	1436	400		-8	-0.554	-60
2021-10-18	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1446	1440	1445	1444	1000		23	1.619	0
2021-10-15	13:49	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1426	1409	1409	1421	1000		10	0.709	150
2021-10-14	12:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1411	1403	1403	1411	400		8	0.57	-42.857
2021-10-13	14:46	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1415	1401	1405	1403	700		-13	-0.918	-36.364
2021-10-12	13:06	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1430	1416	1430	1416	1100		-20	-1.393	-60.714
2021-10-11	12:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1436	1418	1425	1436	2800		21	1.484	600
2021-10-08	14:35	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1420	1415	1420	1415	400		29	2.092	-75
2021-10-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1410	1385	1410	1386	1600		-33	-2.326	-11.111
2021-10-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1429	1403	1403	1419	1800		18	1.285	50
2021-10-05	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1420	1400	1401	1401	1200		-19	-1.338	-42.857
2021-10-04	14:53	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1439	1400	1439	1420	2100		20	1.429	5
2021-10-01	14:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1448	1381	1448	1400	2000		-50	-3.448	-45.946
2021-09-30	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1450	1400	1402	1450	3700		49	3.498	19.355
2021-09-29	14:58	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1402	1352	1352	1401	3100		36	2.637	121.429
2021-09-28	14:39	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1397	1365	1396	1365	1400		-31	-2.221	133.333
2021-09-27	12:52	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1400	1396	1400	1396	600		-12	-0.852	-80
2021-09-24	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1417	1390	1390	1408	3000		12	0.86
2021-09-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1396	0		0	0	-100
2021-09-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1404	1349	1349	1396	3800		-19	-1.343	192.308
2021-09-17	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1418	1400	1400	1415	1300		15	1.071	-82.192
2021-09-16	14:19	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1413	1366	1366	1400	7300		28	2.041	247.619
2021-09-15	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1404	1350	1400	1372	2100		-25	-1.79	110
2021-09-14	13:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1441	1397	1441	1397	1000		-14	-0.992	-54.545
2021-09-13	14:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1455	1397	1455	1411	2200		-48	-3.29	-86.076
2021-09-10	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1475	1355	1355	1459	15800		109	8.074	2157.143
2021-09-09	13:14	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1350	1331	1331	1350	700		19	1.427	-61.111
2021-09-08	13:48	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1350	1331	1333	1331	1800		-9	-0.672	-30.769
2021-09-07	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1365	1330	1365	1340	2600		-6	-0.446	-10.345
2021-09-06	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1393	1342	1393	1346	2900		7	0.523	-27.5
2021-09-03	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1340	1317	1320	1339	4000		20	1.516	42.857
2021-09-02	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1343	1318	1325	1319	2800		-21	-1.567	-82.927
2021-09-01	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1340	1312	1331	1340	16400		3	0.224	8.609
2021-08-31	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1365	1330	1359	1337	15100		-13	-0.963	1158.333
2021-08-30	14:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1361	1350	1358	1350	1200		-14	-1.026	-95.2
2021-08-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1418	1310	1325	1364	25000		55	4.202	19.617
2021-08-26	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1369	1309	1369	1309	20900		-47	-3.466	375
2021-08-25	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1379	1319	1360	1356	4400		-13	-0.95	300
2021-08-24	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1398	1368	1372	1369	1100		-13	-0.941	-50
2021-08-23	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1412	1370	1370	1382	2200		14	1.023	-83.582
2021-08-20	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1413	1368	1390	1368	13400		-49	-3.458	243.59
2021-08-19	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1443	1362	1443	1417	3900		-25	-1.734	290
2021-08-18	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1461	1442	1455	1442	1000		-23	-1.57	100
2021-08-17	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1478	1457	1478	1465	500		-8	-0.543	-87.179
2021-08-16	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1477	1451	1456	1473	3900		47	3.296	30
2021-08-13	14:32	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1463	1426	1463	1426	3000		-47	-3.191	233.333
2021-08-12	12:38	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1496	1445	1445	1473	900		28	1.938	50
2021-08-11	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1445	1417	1445	1445	600		20	1.404	-40
2021-08-10	12:31	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1447	1420	1432	1425	1000		-24	-1.656	-23.077
2021-08-06	13:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1449	1413	1413	1449	1300		12	0.835	-65.789
2021-08-05	14:54	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1459	1415	1443	1437	3800		-33	-2.245	1166.667
2021-08-04	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1496	1470	1496	1470	300		4	0.273	-72.727
2021-08-03	12:40	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1479	1448	1479	1466	1100		-13	-0.879	57.143
2021-08-02	13:44	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1488	1456	1456	1479	700		23	1.58	-61.111
2021-07-30	13:28	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1482	1452	1475	1456	1800		-1	-0.069	12.5
2021-07-29	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1475	1457	1459	1457	1600		-28	-1.886	-82.222
2021-07-28	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1503	1457	1503	1485	9000		-21	-1.394	309.091
2021-07-27	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1524	1506	1510	1506	2200		-4	-0.265	450
2021-07-26	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1544	1510	1544	1510	400		6	0.399	-76.471
2021-07-21	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1574	1503	1574	1504	1700		-10	-0.661	30.769
2021-07-20	14:57	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1570	1514	1570	1514	1300		-61	-3.873	30
2021-07-19	12:30	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1578	1541	1578	1575	1000		27	1.744	150
2021-07-16	13:03	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1579	1548	1579	1548	400		-29	-1.839	0
2021-07-15	09:22	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1578	1577	1578	1577	400		29	1.873	-55.556
2021-07-14	15:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1548	1513	1513	1548	900		10	0.65	-10
2021-07-13	09:00	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1538	1538	1538	1538	1000		-33	-2.101	233.333
2021-07-12	14:29	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1571	1539	1539	1571	300		60	3.971	-86.957
2021-07-09	14:59	7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1560	1511	1531	1511	2300		-35	-2.264	475
2021-07-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1554	1546	1546	1546	400		9	0.586	300
2021-07-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ				1590	0		0	0	-100
2021-07-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1590	1552	1559	1590	4400		40	2.581	1000
2021-07-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1566	1550	1551	1550	400		-1	-0.064	-95
2021-07-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1562	1540	1549	1551	8000		11	0.714	2566.667
2021-07-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1540	1517	1532	1540	300		23	1.516	-40
2021-06-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1536	1514	1517	1517	500		12	0.797	-81.481
2021-06-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1520	1501	1501	1505	2700		-8	-0.529	-63.514
2021-06-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1529	1490	1526	1513	7400		-13	-0.852	289.474
2021-06-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1560	1526	1543	1526	1900		-16	-1.038	216.667
2021-06-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1559	1540	1559	1542	600		-17	-1.09	-60
2021-06-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1559	1553	1553	1559	1500		6	0.386	-94.094
2021-06-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1560	1500	1560	1553		1553	12	0.779
2021-06-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1590	1514	1572	1541		1541	-34	-2.159
2021-06-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1588	1571	1580	1575		1575	-5	-0.316
2021-06-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1582	1564	1581	1580		1580	-6	-0.378
2021-06-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1591	1568	1591	1586		1586	23	1.472
2021-06-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1593	1563	1579	1563		1563	-11	-0.699
2021-06-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1600	1573	1600	1574		1574	-6	-0.38
2021-06-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1604	1574	1591	1580		1580	-23	-1.435
2021-06-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1616	1586	1586	1603		1603	17	1.072
2021-06-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1635	1582	1611	1586		1586	-22	-1.368
2021-06-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1622	1603	1613	1608		1608	8	0.5
2021-06-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1623	1590	1616	1600		1600	-10	-0.621
2021-06-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1618	1600	1600	1610		1610	18	1.131
2021-06-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1593	1578	1578	1592		1592	14	0.887
2021-06-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1626	1576	1580	1578		1578	-2	-0.127
2021-06-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1635	1562	1632	1580		1580	-59	-3.6
2021-05-31		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1659	1639	1643	1639		1639	-10	-0.606
2021-05-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1683	1638	1657	1649		1649	-8	-0.483
2021-05-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1676	1650	1676	1657		1657	-23	-1.369
2021-05-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1680	1655	1656	1680		1680	22	1.327
2021-05-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1665	1658	1658	1658		1658	3	0.181
2021-05-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1691	1653	1663	1655		1655	-16	-0.958
2021-05-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1716	1645	1668	1671		1671	36	2.202
2021-05-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1667	1633	1664	1635		1635	-38	-2.271
2021-05-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1673	1642	1645	1673		1673	19	1.149
2021-05-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1660	1631	1631	1654		1654	15	0.915
2021-05-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1714	1628	1663	1639		1639	-70	-4.096
2021-05-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1743	1676	1704	1709		1709	8	0.47
2021-05-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1718	1688	1700	1701		1701	-11	-0.643
2021-05-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1755	1664	1750	1712		1712	-37	-2.115
2021-05-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1760	1723	1729	1749		1749	22	1.274
2021-05-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1730	1717	1717	1727		1727	11	0.641
2021-05-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1724	1712	1712	1716		1716	3	0.175
2021-05-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1730	1702	1717	1713		1713	-8	-0.465
2021-04-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1721	1712	1712	1721		1721	5	0.291
2021-04-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1729	1715	1716	1716		1716	-21	-1.209
2021-04-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1737	1722	1722	1737		1737	0	0
2021-04-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1737	1712	1713	1737		1737	11	0.637
2021-04-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1734	1707	1708	1726		1726	-14	-0.805
2021-04-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1749	1702	1720	1740		1740	39	2.293
2021-04-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1730	1701	1712	1701		1701	-12	-0.701
2021-04-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1728	1712	1725	1713		1713	-22	-1.268
2021-04-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1781	1734	1781	1735		1735	-20	-1.14
2021-04-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1760	1742	1742	1755		1755	-23	-1.294
2021-04-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1782	1763	1772	1778		1778	-3	-0.168
2021-04-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1768	1800	1781		1781	21	1.193
2021-04-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1782	1754	1782	1760		1760	18	1.033
2021-04-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1782	1742	1777	1742		1742	-25	-1.415
2021-04-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1796	1740	1756	1767		1767	11	0.626
2021-04-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1772	1741	1770	1756		1756	-16	-0.903
2021-04-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1860	1765	1860	1772		1772	-48	-2.637
2021-04-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1895	1790	1895	1820		1820	-110	-5.699
2021-04-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1960	1824	1829	1930		1930	141	7.881
2021-04-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1888	1720	1723	1789		1789	68	3.951
2021-04-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1738	1721	1728	1721		1721	-7	-0.405
2021-03-31		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1728	1694	1706	1728		1728	27	1.587
2021-03-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1733	1697	1733	1701		1701	0	0
2021-03-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1719	1697	1711	1701		1701	-11	-0.643
2021-03-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1724	1693	1720	1712		1712	15	0.884
2021-03-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1708	1674	1674	1697		1697	14	0.832
2021-03-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1703	1678	1691	1683		1683	-22	-1.29
2021-03-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1725	1691	1715	1705		1705	-10	-0.583
2021-03-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1721	1701	1715	1715		1715	0	0
2021-03-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1724	1702	1702	1715		1715	-5	-0.291
2021-03-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1730	1707	1715	1720		1720	-7	-0.405
2021-03-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1727	1689	1709	1727		1727	38	2.25
2021-03-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1710	1681	1688	1689		1689	6	0.357
2021-03-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1689	1658	1670	1683		1683	9	0.538
2021-03-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1679	1628	1630	1674		1674	49	3.015
2021-03-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1628	1580	1580	1625		1625	50	3.175
2021-03-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1605	1565	1565	1575		1575	13	0.832
2021-03-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1594	1562	1588	1562		1562	-38	-2.375
2021-03-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1614	1590	1613	1600		1600	0	0
2021-03-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1620	1590	1620	1600		1600	-30	-1.84
2021-03-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1630	1622	1630	1630		1630	-52	-3.092
2021-03-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1694	1616	1616	1682		1682	66	4.084
2021-03-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1630	1616	1624	1616		1616	-6	-0.37
2021-03-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1675	1620	1646	1622		1622	-24	-1.458
2021-02-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1652	1600	1646	1646		1646	-6	-0.363
2021-02-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1685	1623	1640	1652		1652	13	0.793
2021-02-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1700	1639	1699	1639		1639	-3	-0.183
2021-02-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1686	1621	1680	1642		1642	-49	-2.898
2021-02-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1701	1616	1667	1691		1691	25	1.501
2021-02-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1720	1666	1720	1666		1666	-43	-2.516
2021-02-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1710	1670	1707	1709		1709	-16	-0.928
2021-02-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1769	1673	1762	1725		1725	-46	-2.597
2021-02-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1797	1760	1761	1771		1771	-21	-1.172
2021-02-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1799	1768	1787	1792		1792	17	0.958
2021-02-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1798	1771	1780	1775		1775	3	0.169
2021-02-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1781	1754	1772	1772		1772	-9	-0.505
2021-02-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1785	1760	1760	1781		1781	21	1.193
2021-02-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1769	1751	1763	1760		1760	-3	-0.17
2021-02-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1784	1744	1784	1763		1763	1	0.057
2021-02-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1779	1736	1768	1762		1762	-6	-0.339
2021-02-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1778	1702	1748	1768		1768	31	1.785
2021-02-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1769	1735	1746	1737		1737	-14	-0.8
2021-01-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1792	1751	1774	1751		1751	-40	-2.233
2021-01-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1799	1762	1780	1791		1791	-29	-1.593
2021-01-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1830	1783	1787	1820		1820	30	1.676
2021-01-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1794	1776	1794	1790		1790	-4	-0.223
2021-01-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1798	1780	1782	1794		1794	12	0.673
2021-01-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1753	1761	1782		1782	20	1.135
2021-01-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1786	1752	1785	1762		1762	-9	-0.508
2021-01-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1785	1766	1772	1771		1771	-1	-0.056
2021-01-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1799	1772	1774	1772		1772	-2	-0.113
2021-01-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1774	1740	1760	1774		1774	-20	-1.115
2021-01-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1810	1769	1778	1794		1794	10	0.561
2021-01-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1838	1771	1838	1784		1784	-54	-2.938
2021-01-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1845	1821	1841	1838		1838	-16	-0.863
2021-01-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1881	1840	1850	1854		1854	4	0.216
2021-01-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1850	1811	1811	1850		1850	-10	-0.538
2021-01-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1880	1825	1858	1860		1860	3	0.162
2021-01-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1859	1788	1788	1857		1857	69	3.859
2021-01-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1821	1738	1790	1788		1788	11	0.619
2021-01-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1731	1755	1777		1777	19	1.081
2020-12-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1758	1727	1746	1758		1758	6	0.342
2020-12-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1721	1721	1752		1752	32	1.86
2020-12-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1777	1720	1750	1720		1720	-47	-2.66
2020-12-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1720	1730	1767		1767	23	1.319
2020-12-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1721	1734	1744		1744	-6	-0.343
2020-12-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1726	1730	1750		1750	20	1.156
2020-12-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1730	1760	1730		1730	-70	-3.889
2020-12-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1730	1738	1800		1800	71	4.106
2020-12-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1748	1720	1726	1729		1729	-20	-1.144
2020-12-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1779	1728	1757	1749		1749	-10	-0.569
2020-12-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1798	1759	1798	1759		1759	-37	-2.06
2020-12-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1759	1773	1796		1796	23	1.297
2020-12-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1788	1743	1743	1773		1773	-7	-0.393
2020-12-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1737	1779	1780		1780	29	1.656
2020-12-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1799	1710	1734	1751		1751	-21	-1.185
2020-12-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1760	1790	1772		1772	-23	-1.281
2020-12-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1801	1693	1693	1795		1795	81	4.726
2020-12-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1797	1710	1797	1714		1714	-104	-5.721
2020-12-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1829	1691	1712	1818		1818	93	5.391
2020-12-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1738	1718	1719	1725		1725	2	0.116
2020-12-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1748	1713	1748	1723		1723	-23	-1.317
2020-12-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1753	1716	1716	1746		1746	17	0.983
2020-11-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1750	1716	1719	1729		1729	-8	-0.461
2020-11-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1762	1715	1745	1737		1737	-24	-1.363
2020-11-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1790	1730	1730	1761		1761	9	0.514
2020-11-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1797	1732	1732	1752		1752	-20	-1.129
2020-11-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1813	1715	1715	1772		1772	32	1.839
2020-11-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1740	1715	1738	1740		1740	22	1.281
2020-11-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1750	1700	1750	1718		1718	-33	-1.885
2020-11-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1751	1782	1751		1751	-55	-3.045
2020-11-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1851	1778	1830	1806		1806	-56	-3.008
2020-11-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1873	1835	1860	1862		1862	33	1.804
2020-11-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1856	1814	1827	1829		1829	-9	-0.49
2020-11-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1858	1815	1815	1838		1838	-12	-0.649
2020-11-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1850	1820	1820	1850		1850	39	2.154
2020-11-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1910	1765	1900	1811		1811	-79	-4.18
2020-11-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1922	1886	1890	1890		1890	0	0
2020-11-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1948	1866	1948	1890		1890	-25	-1.305
2020-11-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1919	1857	1899	1915		1915	43	2.297
2020-11-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1899	1800	1899	1872		1872	77	4.29
2020-11-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1858	1795	1802	1795		1795	-20	-1.102
2020-10-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1885	1815	1883	1815		1815	-95	-4.974
2020-10-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1910	1860	1874	1910		1910	-1	-0.052
2020-10-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1970	1907	1964	1911		1911	-58	-2.946
2020-10-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1979	1822	1822	1969		1969	82	4.346
2020-10-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1963	1877	1960	1887		1887	-73	-3.724
2020-10-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1990	1887	1965	1960		1960	-44	-2.196
2020-10-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2043	1970	2043	2004		2004	-42	-2.053
2020-10-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2070	2006	2006	2046		2046	4	0.196
2020-10-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2048	1916	1916	2042		2042	90	4.611
2020-10-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1976	1915	1925	1952		1952	-4	-0.204
2020-10-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2032	1891	2001	1956		1956	-69	-3.407
2020-10-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2074	2002	2071	2025		2025	-71	-3.387
2020-10-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2104	2005	2005	2096		2096	70	3.455
2020-10-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2090	1950	2004	2026		2026	22	1.098
2020-10-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2036	1965	2035	2004		2004	6	0.3
2020-10-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2054	1970	2054	1998		1998	-23	-1.138
2020-10-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2063	1962	1963	2021		2021	52	2.641
2020-10-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2000	1894	1949	1969		1969	-1	-0.051
2020-10-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1996	1931	1994	1970		1970	-22	-1.104
2020-10-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2032	1953	1971	1992		1992	43	2.206
2020-10-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2057	1833	1920	1949		1949	30	1.563
2020-09-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1925	1835	1835	1919		1919	95	5.208
2020-09-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1850	1685	1704	1824		1824	120	7.042
2020-09-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1780	1692	1737	1704		1704	7	0.412
2020-09-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1750	1664	1666	1697		1697	34	2.044
2020-09-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1781	1634	1662	1663		1663	1	0.06
2020-09-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1735	1620	1703	1662		1662	-41	-2.408
2020-09-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1768	1673	1736	1703		1703	-27	-1.561
2020-09-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1890	1694	1855	1730		1730	-117	-6.335
2020-09-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1899	1758	1766	1847		1847	87	4.943
2020-09-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1769	1672	1679	1760		1760	86	5.137
2020-09-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1676	1630	1660	1674		1674	19	1.148
2020-09-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1655	1612	1619	1655		1655	36	2.224
2020-09-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1639	1605	1605	1619		1619	15	0.935
2020-09-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1629	1581	1590	1604		1604	-26	-1.595
2020-09-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1632	1567	1632	1630		1630	38	2.387
2020-09-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1634	1570	1601	1592		1592	-46	-2.808
2020-09-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1660	1567	1567	1638		1638	-9	-0.546
2020-09-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1648	1606	1639	1647		1647	4	0.243
2020-09-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1719	1634	1715	1643		1643	-61	-3.58
2020-09-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1720	1590	1600	1704		1704	130	8.259
2020-08-31		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1576	1518	1556	1574		1574	52	3.417
2020-08-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1602	1455	1575	1522		1522	-84	-5.23
2020-08-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1666	1589	1643	1606		1606	-21	-1.291
2020-08-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1634	1608	1630	1627		1627	13	0.805
2020-08-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1660	1604	1660	1614		1614	-31	-1.884
2020-08-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1645	1575	1615	1645		1645	33	2.047
2020-08-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1650	1605	1632	1612		1612	-20	-1.225
2020-08-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1656	1603	1655	1632		1632	-37	-2.217
2020-08-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1686	1655	1671	1669		1669	-18	-1.067
2020-08-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1733	1670	1733	1687		1687	-19	-1.114
2020-08-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1747	1660	1680	1706		1706	-147	-7.933
2020-08-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1853	1801	1801	1853		1853	35	1.925
2020-08-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1839	1789	1839	1818		1818	19	1.056
2020-08-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1862	1792	1815	1799		1799	1	0.056
2020-08-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1830	1775	1797	1798		1798	23	1.296
2020-08-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1806	1752	1770	1775		1775	-37	-2.042
2020-08-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1839	1770	1832	1812		1812	-13	-0.712
2020-08-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1827	1770	1783	1825		1825	41	2.298
2020-08-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1800	1760	1787	1784		1784	37	2.118
2020-08-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1784	1679	1679	1747		1747	77	4.611
2020-07-31		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1760	1649	1760	1670		1670	-102	-5.756
2020-07-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1810	1763	1784	1772		1772	-9	-0.505
2020-07-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1868	1769	1862	1781		1781	-83	-4.453
2020-07-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1920	1863	1870	1864		1864	-4	-0.214
2020-07-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1896	1860	1896	1868		1868	-33	-1.736
2020-07-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1922	1900	1910	1901		1901	1	0.053
2020-07-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1913	1890	1901	1900		1900	0	0
2020-07-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1935	1890	1935	1900		1900	-11	-0.576
2020-07-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1943	1905	1935	1911		1911	-32	-1.647
2020-07-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1963	1934	1960	1943		1943	-17	-0.867
2020-07-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1967	1930	1930	1960		1960	44	2.296
2020-07-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1925	1905	1916	1916		1916	0	0
2020-07-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1977	1912	1977	1916		1916	-31	-1.592
2020-07-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2000	1925	1970	1947		1947	-19	-0.966
2020-07-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2043	1951	2028	1966		1966	-49	-2.432
2020-07-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2046	1925	1945	2015		2015	100	5.222
2020-07-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1933	1909	1921	1915		1915	1	0.052
2020-07-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1934	1891	1910	1914		1914	35	1.863
2020-07-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1959	1879	1941	1879		1879	-62	-3.194
2020-07-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2030	1941	2000	1941		1941	-48	-2.413
2020-07-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2008	1971	2003	1989		1989	9	0.455
2020-06-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2057	1975	2032	1980		1980	-36	-1.786
2020-06-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2077	1965	2068	2016		2016	-40	-1.946
2020-06-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2105	1989	2055	2056		2056	38	1.883
2020-06-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2100	2010	2088	2018		2018	-52	-2.512
2020-06-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2234	2059	2177	2070		2070	-66	-3.09
2020-06-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2200	2087	2110	2136		2136	73	3.539
2020-06-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2090	1980	2012	2063		2063	60	2.996
2020-06-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2012	1976	2005	2003		2003	13	0.653
2020-06-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2001	1971	1973	1990		1990	22	1.118
2020-06-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1992	1961	1991	1968		1968	8	0.408
2020-06-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2000	1942	1942	1960		1960	29	1.502
2020-06-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2022	1921	2011	1931		1931	-102	-5.017
2020-06-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2090	1921	1950	2033		2033	-16	-0.781
2020-06-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2070	1950	1979	2049		2049	82	4.169
2020-06-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1968	1945	1945	1967		1967	8	0.408
2020-06-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1985	1940	1962	1959		1959	-25	-1.26
2020-06-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1985	1950	1970	1984		1984	14	0.711
2020-06-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2000	1958	1997	1970		1970	-6	-0.304
2020-06-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2001	1973	2000	1976		1976	-21	-1.052
2020-06-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2040	1959	2017	1997		1997	-10	-0.498
2020-06-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2033	1965	1974	2007		2007	31	1.569
2020-06-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1998	1968	1996	1976		1976	-20	-1.002
2020-05-29		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2015	1956	1979	1996		1996	6	0.302
2020-05-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2149	1898	2140	1990		1990	-140	-6.573
2020-05-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2290	2105	2250	2130		2130	-100	-4.484
2020-05-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2250	2083	2236	2230		2230	44	2.013
2020-05-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2187	2052	2061	2186		2186	150	7.367
2020-05-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2040	2000	2006	2036		2036	30	1.496
2020-05-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2049	1985	2010	2006		2006	9	0.451
2020-05-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2030	1892	1896	1997		1997	82	4.282
2020-05-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1926	1891	1915	1915		1915	18	0.949
2020-05-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1911	1835	1900	1897		1897	-26	-1.352
2020-05-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1959	1900	1919	1923		1923	-3	-0.156
2020-05-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2023	1924	1975	1926		1926	-89	-4.417
2020-05-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2030	1997	2030	2015		2015	-26	-1.274
2020-05-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2098	2020	2098	2041		2041	-14	-0.681
2020-05-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2090	2039	2055	2055		2055	17	0.834
2020-05-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2099	1993	2065	2038		2038	23	1.141
2020-05-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2015	1930	1971	2015		2015	143	7.639
2020-05-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1903	1808	1888	1872		1872	-22	-1.162
2020-04-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1934	1893	1920	1894		1894	-5	-0.263
2020-04-28		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1935	1886	1925	1899		1899	-19	-0.991
2020-04-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1956	1865	1940	1918		1918	3	0.157
2020-04-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2068	1911	2028	1915		1915	-110	-5.432
2020-04-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2192	2021	2050	2025		2025	-49	-2.363
2020-04-22		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2080	1825	2030	2074		2074	-6	-0.288
2020-04-21		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2743	2023	2518	2080		2080	-439	-17.428
2020-04-20		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2520	2115	2173	2519		2519	496	24.518
2020-04-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2200	1923	2048	2023		2023	73	3.744
2020-04-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1953	1721	1841	1950		1950	90	4.839
2020-04-15		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1900	1790	1825	1860		1860	33	1.806
2020-04-14		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1834	1700	1742	1827		1827	122	7.155
2020-04-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1788	1700	1740	1705		1705	-34	-1.955
2020-04-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1770	1640	1760	1739		1739	-10	-0.572
2020-04-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1793	1564	1564	1749		1749	225	14.764
2020-04-08		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1548	1403	1403	1524		1524	95	6.648
2020-04-07		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1599	1413	1538	1429		1429	-3	-0.209
2020-04-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1468	1302	1333	1432		1432	100	7.508
2020-04-03		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1497	1280	1480	1332		1332	-81	-5.732
2020-04-02		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1436	1380	1423	1413		1413	-29	-2.011
2020-04-01		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1497	1420	1481	1442		1442	-67	-4.44
2020-03-31		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1559	1447	1500	1509		1509	44	3.003
2020-03-30		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1510	1420	1500	1465		1465	-111	-7.043
2020-03-27		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1630	1565	1601	1576		1576	-2	-0.127
2020-03-26		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1660	1578	1650	1578		1578	-183	-10.392
2020-03-25		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1837	1701	1751	1761		1761	109	6.598
2020-03-24		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1688	1595	1639	1652		1652	82	5.223
2020-03-23		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1775	1561	1735	1570		1570	-218	-12.192
2020-03-19		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	1986	1780	1960	1788		1788	-132	-6.875
2020-03-18		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2080	1920	2070	1920		1920	-109	-5.372
2020-03-17		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2065	1905	1931	2029		2029	58	2.943
2020-03-16		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2125	1971	2125	1971		1971	-14	-0.705
2020-03-13		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2140	1864	1881	1985		1985	-126	-5.969
2020-03-12		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2161	1860	1861	2111		2111	134	6.778
2020-03-11		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2254	1950	2211	1977		1977	-184	-8.515
2020-03-10		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2205	1858	1985	2161		2161	126	6.192
2020-03-09		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2300	1956	2253	2035		2035	-368	-15.314
2020-03-06		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	2935	2375	2775	2403		2403	-422	-14.938
2020-03-05		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	3495	2790	3375	2825		2825	-410	-12.674
2020-03-04		7084 etc rela	Ｋｉｄｓ　Ｓｍｉｌｅ　Ｈｏｌｄｉｎｇｓ	3235	2720	2732	3235		3235	0	0