Home
テーブル：companyprice
レコード件数：1232
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-01-06	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	22100		0	0	145.556
2024-12-30	15:30	4485 etc rela	ＪＴＯＷＥＲ	3600	3585	3585	3590	9000		0	0	18.421
2024-12-27	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3590	7600		-5	-0.139	-58.011
2024-12-26	13:29	4485 etc rela	ＪＴＯＷＥＲ	3600	3585	3585	3595	18100		10	0.279	108.046
2024-12-25	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3585	8700		-5	-0.139	-84.436
2024-12-24	15:30	4485 etc rela	ＪＴＯＷＥＲ	3600	3585	3585	3590	55900		0	0	361.983
2024-12-23	15:30	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3590	3590	12100		0	0	-74.034
2024-12-20	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3590	46600		5	0.139	140.206
2024-12-19	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3585	19400		0	0	44.776
2024-12-18	15:30	4485 etc rela	ＪＴＯＷＥＲ	3585	3585	3585	3585	13400		-5	-0.139	378.571
2024-12-17	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3590	2800		5	0.139	-31.707
2024-12-16	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3590	3585	4100		-5	-0.139	-38.806
2024-12-13	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3590	3590	6700		5	0.139	123.333
2024-12-12	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	3000		0	0	-57.746
2024-12-11	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	7100		0	0	-8.974
2024-12-10	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	7800		0	0	-7.143
2024-12-09	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	8400		0	0	-30
2024-12-06	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	12000		0	0	73.913
2024-12-05	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3590	3585	6900		0	0	-25.806
2024-12-04	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3585	9300		0	0	69.091
2024-12-03	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3585	5500		-5	-0.139	400
2024-12-02	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3590	1100		0	0	-35.294
2024-11-29	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3590	1700		0	0	-29.167
2024-11-28	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	2400		0	0	-75.258
2024-11-27		4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3590	9700		0	0	592.857
2024-11-26		4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3590	1400		-5	-0.139	-89.062
2024-11-25	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3595	12800		0	0	509.524
2024-11-22	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3595	2100		0	0	-16
2024-11-21	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3595	2500		5	0.139	-90.31
2024-11-20	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3590	25800		5	0.139	230.769
2024-11-19	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	7800		0	0	11.429
2024-11-18	15:30	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3585	7000		0	0	-66.981
2024-11-15	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3585	21200		-10	-0.278	241.935
2024-11-14	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3595	6200		0	0	-53.731
2024-11-13	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3595	13400		5	0.139	173.469
2024-11-12	15:30	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3595	3590	4900		-5	-0.139	53.125
2024-11-11	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3595	3200		5	0.139	-67.347
2024-11-08	15:30	4485 etc rela	ＪＴＯＷＥＲ	3605	3590	3590	3590	9800		5	0.139	-37.975
2024-11-07	15:30	4485 etc rela	ＪＴＯＷＥＲ	3605	3585	3590	3585	15800		-10	-0.278	95.062
2024-11-06	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3595	8100		0	0	-68.11
2024-11-05	15:30	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3595	25400		5	0.139	185.393
2024-11-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	3590	3585	3585	3590	8900		5	0.139	-71.746
2024-10-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3585	3590	3585	31500		-10	-0.278	146.094
2024-10-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3595	12800		10	0.279	-64.835
2024-10-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3585	36400		-10	-0.278	360.759
2024-10-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3595	7900		10	0.279	-61.275
2024-10-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3585	20400		-5	-0.139	-76.279
2024-10-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	3780	3590	3590	3590	86000		0	0	303.756
2024-10-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	21300		0	0	-80.965
2024-10-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3590	111900		-5	-0.139	301.075
2024-10-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3595	27900		10	0.279	322.727
2024-10-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3585	6600		-5	-0.139	-10.811
2024-10-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	7400		5	0.139	-61.053
2024-10-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3585	19000		0	0	-74.633
2024-10-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3585	3595	3585	74900		-10	-0.278	330.46
2024-10-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	3605	3595	3600	3595	17400		-10	-0.277	-83.397
2024-10-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	3605	3590	3590	3605	104800		15	0.418	-8.949
2024-10-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3585	3585	3590	115100		-5	-0.139	-48.246
2024-10-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3585	3595	222400		10	0.279	-51.067
2024-10-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3585	454500		-5	-0.139	330.806
2024-10-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	105500		0	0	42.954
2024-10-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	73800		0	0	19.032
2024-10-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3595	3590	62000		-10	-0.278	-46.735
2024-10-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3595	3600	116400		10	0.279	-22.193
2024-09-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	149600		-5	-0.139	103.261
2024-09-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3595	3595	73600		0	0	-28.265
2024-09-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3600	3595	102600		0	0	56.164
2024-09-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3595	3600	3595	65700		0	0	96.707
2024-09-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3595	3600	3595	33400		0	0	-45.955
2024-09-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	3605	3595	3600	3595	61800		-5	-0.139	-72.361
2024-09-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	3605	3595	3600	3600	223600		0	0	-49.101
2024-09-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	3605	3595	3600	3600	439300		5	0.139	145.969
2024-09-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3595	3595	178600		0	0	-51.638
2024-09-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3590	3595	369300		5	0.139	47.72
2024-09-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	250000		0	0	20.482
2024-09-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	207500		0	0	-1.891
2024-09-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	211500		0	0	19.222
2024-09-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	177400		0	0	-7.988
2024-09-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	192800		0	0	-40.859
2024-09-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	326000		0	0	95.327
2024-09-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	166900		-5	-0.139	-9.686
2024-09-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3595	184800		5	0.139	-3.599
2024-09-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	191700		0	0	-50.859
2024-08-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	390100		0	0	48.102
2024-08-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3590	263400		-5	-0.139	5.487
2024-08-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3590	3595	249700		5	0.139	102.023
2024-08-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3590	123600		0	0	-82.04
2024-08-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3590	3595	3590	688200		0	0	-56.616
2024-08-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	3595	3585	3590	3590	1586300		0	0	60.475
2024-08-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	3600	3590	3590	3590	988500		0	0	-29.373
2024-08-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	3605	3590	3600	3590	1399600		-10	-0.278	25.829
2024-08-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	3610	3600	3600	3600	1112300		-5	-0.139	-70.839
2024-08-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	3625	3600	3615	3605	3814400		1475	69.249	11529.268
2024-08-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	2130	2130	2130	2130	32800		400	23.121	-20.195
2024-08-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	1730	1730	1730	1730	41100		300	20.979	-88.094
2024-08-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	1448	1386	1405	1430	345200		55	4	1.321
2024-08-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	1375	1286	1302	1375	340700		93	7.254	-8.952
2024-08-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	1363	1254	1354	1282	374200		-89	-6.492	66.459
2024-08-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	1431	1362	1384	1371	224800		-34	-2.42	-46.629
2024-08-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	1424	1355	1370	1405	421200		-25	-1.748	-40.859
2024-08-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	1430	1246	1246	1430	712200		244	20.573	3.517
2024-08-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	1380	1148	1352	1186	688000		-242	-16.947	40.408
2024-08-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	1508	1383	1444	1428	490000		-54	-3.644	7.057
2024-08-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	1584	1473	1584	1482	457700		-142	-8.744	92.554
2024-07-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	1635	1582	1629	1624	237700		-9	-0.551	-16.743
2024-07-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	1696	1591	1683	1633	285500		-52	-3.086	-18.03
2024-07-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	1694	1633	1665	1685	348300		18	1.08	2.986
2024-07-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	1735	1661	1682	1667	338200		-25	-1.478	-50
2024-07-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	1714	1570	1576	1692	676400		101	6.348	-8.804
2024-07-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	1670	1590	1665	1591	741700		-114	-6.686	-77.046
2024-07-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	1797	1602	1612	1705	3231200		173	11.292	659.567
2024-07-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	1595	1524	1532	1532	425400		8	0.525	-2.162
2024-07-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	1602	1524	1601	1524	434800		-108	-6.618	49.983
2024-07-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	1730	1632	1682	1632	289900		-50	-2.973	74.955
2024-07-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	1701	1653	1668	1682	165700		12	0.719	17.02
2024-07-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	1703	1650	1679	1670	141600		-15	-0.89	-45.995
2024-07-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	1692	1590	1610	1685	262200		101	6.376	2.662
2024-07-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	1589	1544	1570	1584	255400		1	0.063	71.294
2024-07-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	1616	1578	1610	1583	149100		-28	-1.738	-8.415
2024-07-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	1647	1611	1647	1611	162800		-32	-1.948	89.302
2024-07-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	1661	1629	1635	1643	86000		5	0.305	-35.869
2024-07-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	1660	1629	1652	1638	134100		-19	-1.147	-0.371
2024-07-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	1710	1646	1655	1657	134600		-3	-0.181	1.97
2024-07-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	1674	1635	1635	1660	132000		20	1.22	-37.736
2024-07-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	1655	1588	1608	1640	212000		23	1.422	-22.059
2024-07-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	1705	1617	1694	1617	272000		-75	-4.433	112.999
2024-06-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	1738	1692	1738	1692	127700		-24	-1.399	-46.858
2024-06-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	1752	1676	1676	1716	240300		44	2.632	-10.336
2024-06-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	1715	1672	1715	1672	268000		-50	-2.904	6.139
2024-06-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	1727	1673	1682	1722	252500		50	2.99	-31.553
2024-06-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	1775	1672	1760	1672	368900		-77	-4.403	73.192
2024-06-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	1794	1744	1755	1749	213000		12	0.691	7.413
2024-06-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	1742	1693	1700	1737	198300		17	0.988	-0.999
2024-06-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	1777	1706	1777	1720	200300		-47	-2.66	31.172
2024-06-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	1790	1748	1776	1767	152700		6	0.341	-6.031
2024-06-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	1772	1744	1752	1761	162500		-24	-1.345	-26.736
2024-06-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	1816	1773	1810	1785	221800		-36	-1.977	-27.964
2024-06-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	1917	1817	1840	1821	307900		-19	-1.033	-24.497
2024-06-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	1958	1840	1917	1840	407800		-82	-4.266	-14.057
2024-06-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	1928	1819	1828	1922	474500		111	6.129	60.521
2024-06-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	1847	1785	1812	1811	295600		-34	-1.843	7.569
2024-06-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	1869	1792	1800	1845	274800		32	1.765	-47.637
2024-06-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	1860	1758	1844	1813	524800		8	0.443	40.021
2024-06-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	1862	1780	1829	1805	374800		-25	-1.366	-51.682
2024-06-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	1872	1764	1850	1830	775700		-15	-0.813	-46.79
2024-06-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	1855	1604	1604	1845	1457800		250	15.674	126.086
2024-05-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	1595	1539	1546	1595	644800		-11	-0.685	5.394
2024-05-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	1609	1546	1556	1606	611800		13	0.816	-44.026
2024-05-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	1703	1590	1695	1593	1093000		-130	-7.545	98.908
2024-05-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	1785	1721	1780	1723	549500		-48	-2.71	35.378
2024-05-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	1771	1718	1751	1771	405900		0	0	-26.6
2024-05-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	1810	1755	1755	1771	553000		-33	-1.829	-43.177
2024-05-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	1876	1768	1876	1804	973200		-56	-3.011	9.496
2024-05-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	2044	1858	2030	1860	888800		-171	-8.419	-1.091
2024-05-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	2143	2031	2073	2031	898600		-42	-2.026	-30.444
2024-05-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	2100	1943	1943	2073	1291900		133	6.856	46.225
2024-05-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	1975	1865	1921	1940	883500		34	1.784	-38.68
2024-05-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	1919	1821	1900	1906	1440800		-4	-0.209	-27.917
2024-05-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	2060	1910	2039	1910	1998800		-102	-5.07	-59.541
2024-05-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	2355	1996	2355	2012	4940300		-393	-16.341	1104.364
2024-05-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	2544	2405	2543	2405	410200		-500	-17.212	171.836
2024-05-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	2905	2905	2905	2905	150900		-700	-19.417	-26.925
2024-05-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	3610	3475	3500	3605	206500		70	1.98	-21.123
2024-05-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	3655	3530	3545	3535	261800		-10	-0.282	-29.794
2024-05-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	3610	3380	3390	3545	372900		160	4.727	304.886
2024-05-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	3385	3320	3335	3385	92100		30	0.894	-61.416
2024-05-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	3375	3160	3200	3355	238700		95	2.914	59.666
2024-04-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	3395	3260	3390	3260	149500		-70	-2.102	23.35
2024-04-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	3340	3260	3305	3330	121200		25	0.756	7.067
2024-04-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	3385	3305	3340	3305	113200		-75	-2.219	-16.21
2024-04-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	3435	3325	3380	3380	135100		45	1.349	-19.87
2024-04-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	3435	3270	3415	3335	168600		-20	-0.596	-4.15
2024-04-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	3355	3265	3315	3355	175900		35	1.054	-52.214
2024-04-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	3470	3275	3450	3320	368100		-185	-5.278	54.21
2024-04-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	3780	3500	3550	3505	238700		-30	-0.849	37.105
2024-04-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	3720	3525	3660	3535	174100		-165	-4.459	14.314
2024-04-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	3735	3630	3650	3700	152300		-20	-0.538	-52.421
2024-04-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	3920	3665	3675	3720	320100		45	1.224	151.651
2024-04-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	3815	3675	3805	3675	127200		-105	-2.778	-19.748
2024-04-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	3825	3695	3700	3780	158500		0	0	-56.408
2024-04-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	3860	3660	3715	3780	363600		135	3.704	143.7
2024-04-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	3670	3590	3650	3645	149200		5	0.137	-35.299
2024-04-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	3675	3520	3605	3640	230600		60	1.676	-25.275
2024-04-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	3590	3360	3390	3580	308600		125	3.618	88.862
2024-04-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	3590	3430	3505	3455	163400		-10	-0.289	-44.308
2024-04-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	3515	3430	3510	3465	293400		-110	-3.077	-23.812
2024-04-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	3820	3565	3820	3575	385100		-245	-6.414	157.937
2024-04-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	4025	3820	3980	3820	149300		-145	-3.657	-18.549
2024-03-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	4055	3965	4010	3965	183300		-45	-1.122	-40.737
2024-03-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	4100	3950	4000	4010	309300		75	1.906	11.459
2024-03-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	3995	3915	3945	3935	277500		-10	-0.253	-46.439
2024-03-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	4020	3750	3770	3945	518100		205	5.481	165.284
2024-03-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	3815	3715	3800	3740	195300		-90	-2.35	-24.653
2024-03-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	3925	3790	3900	3830	259200		-70	-1.795	-38.911
2024-03-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	4000	3810	3815	3900	424300		50	1.299	10.38
2024-03-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	3920	3740	3775	3850	384400		70	1.852	-40.862
2024-03-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	4010	3755	3775	3780	650000		65	1.75	4.183
2024-03-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	4000	3710	4000	3715	623900		-320	-7.931	64.748
2024-03-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	4280	3980	4105	4035	378700		-90	-2.182	93.313
2024-03-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	4145	3995	4050	4125	195900		65	1.601	8.053
2024-03-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	4075	3910	3980	4060	181300		45	1.121	-52.552
2024-03-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	4115	3900	4095	4015	382100		-80	-1.954	-34.973
2024-03-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	4210	3920	4100	4095	587600		-55	-1.325	26.611
2024-03-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	4390	4140	4255	4150	464100		-35	-0.836	-11.768
2024-03-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	4275	4140	4215	4185	526000		-120	-2.787	-58.465
2024-03-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	4450	4135	4450	4305	1266400		-210	-4.651	198.679
2024-03-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	4780	4515	4750	4515	424000		-215	-4.545	64.277
2024-03-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	4805	4710	4795	4730	258100		-95	-1.969	27.899
2024-02-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	4825	4620	4665	4825	201800		150	3.209	12.612
2024-02-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	4760	4665	4705	4675	179200		-30	-0.638	-35.143
2024-02-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	4775	4565	4700	4705	276300		0	0	5.862
2024-02-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	4750	4650	4670	4705	261000		45	0.966	-56.485
2024-02-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	4885	4580	4880	4660	599800		-220	-4.508	4.586
2024-02-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	5160	4825	5150	4880	573500		-250	-4.873	-10.947
2024-02-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5240	4950	4975	5130	644000		165	3.323	-52.528
2024-02-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	5170	4885	4970	4965	1356600		-555	-10.054	278.833
2024-02-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5530	5050	5100	5520	358100		450	8.876	75.625
2024-02-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	5340	5060	5300	5070	203900		-140	-2.687	-38.324
2024-02-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	5310	5060	5250	5210	330600		-60	-1.139	-48.271
2024-02-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	5300	4980	4995	5270	639100		370	7.551	-29.091
2024-02-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	5110	4715	5050	4900	901300		235	5.038	334.361
2024-02-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	4725	4535	4625	4665	207500		70	1.523	62.745
2024-02-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	4645	4550	4615	4595	127500		-45	-0.97	-12.551
2024-02-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	4695	4575	4665	4640	145800		15	0.324	21.805
2024-02-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	4650	4505	4555	4625	119700		25	0.543	6.589
2024-02-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	4675	4565	4620	4600	112300		-5	-0.109	-10.518
2024-02-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	4675	4520	4520	4605	125500		15	0.327	-52.063
2024-01-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	4590	4490	4580	4590	261800		-35	-0.757	38.96
2024-01-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	4695	4585	4660	4625	188400		-10	-0.216	-7.055
2024-01-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	4725	4605	4725	4635	202700		-90	-1.905	16.763
2024-01-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	4825	4710	4770	4725	173600		-60	-1.254	-60.936
2024-01-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	4830	4640	4830	4785	444400		-155	-3.138	155.991
2024-01-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5060	4890	5000	4940	173600		-70	-1.397	-5.55
2024-01-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	5060	4950	5030	5010	183800		-20	-0.398	-23.608
2024-01-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	5090	4855	4880	5030	240600		215	4.465	32.416
2024-01-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	4930	4765	4930	4815	181700		-45	-0.926	-12.01
2024-01-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	5000	4825	4935	4860	206500		-105	-2.115	20.268
2024-01-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5160	4965	5140	4965	171700		-215	-4.151	-17.61
2024-01-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5320	5130	5220	5180	208400		30	0.583	-17.236
2024-01-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	5270	5130	5190	5150	251800		50	0.98	6.967
2024-01-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	5130	4900	4945	5100	235400		170	3.448	38.879
2024-01-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	5020	4835	4965	4930	169500		45	0.921	60.816
2024-01-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	4930	4855	4905	4885	105400		-20	-0.408	-38.757
2024-01-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	4960	4820	4900	4905	172100		105	2.188	-35.081
2024-01-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	5000	4800	4990	4800	265100		-220	-4.382	80.709
2024-01-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	5040	4805	4830	5020	146700		20	0.4	25.064
2023-12-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	5020	4930	5020	5000	117300		-30	-0.596	-17.278
2023-12-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5030	4820	4905	5030	141800		175	3.605	-6.526
2023-12-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	4885	4730	4780	4855	151700		90	1.889	27.158
2023-12-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	4865	4710	4710	4765	119300		45	0.953	48.199
2023-12-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	4815	4715	4790	4720	80500		-60	-1.255	-53.36
2023-12-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	4935	4780	4845	4780	172600		-95	-1.949	-10.477
2023-12-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	5020	4865	4915	4875	192800		-125	-2.5	33.333
2023-12-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5140	5000	5050	5000	144600		-80	-1.575	-63.178
2023-12-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	5230	5040	5040	5080	392700		115	2.316	39.751
2023-12-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	4980	4660	4690	4965	281000		220	4.636	33.302
2023-12-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	4785	4535	4570	4745	210800		170	3.716	12.969
2023-12-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	4670	4510	4635	4575	186600		75	1.667	-0.321
2023-12-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	4620	4475	4600	4500	187200		-120	-2.597	-23.841
2023-12-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	4755	4590	4745	4620	245800		-155	-3.246	35.129
2023-12-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	4955	4760	4800	4775	181900		5	0.105	-33.467
2023-12-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	4815	4615	4645	4770	273400		35	0.739	44.427
2023-12-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	4770	4635	4710	4735	189300		-45	-0.941	-51.349
2023-12-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	4795	4630	4720	4780	389100		60	1.271	-33.087
2023-12-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	4985	4720	4950	4720	581500		-330	-6.535	42.49
2023-12-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	5160	4900	5060	5050	408100		0	0	-24.342
2023-12-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	5270	5030	5260	5050	539400		-310	-5.784	-16.112
2023-11-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	5510	5120	5370	5360	643000		-270	-4.796	211.984
2023-11-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	5660	5340	5340	5630	206100		310	5.827	4.196
2023-11-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5450	5290	5400	5320	197800		-160	-2.92	13.874
2023-11-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	5680	5480	5620	5480	173700		-160	-2.837	-0.969
2023-11-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5820	5630	5760	5640	175400		-110	-1.913	6.886
2023-11-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	5900	5750	5860	5750	164100		-210	-3.523	7.961
2023-11-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6040	5860	5930	5960	152000		80	1.361	-34.284
2023-11-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5990	5770	5930	5880	231300		-150	-2.488	41.295
2023-11-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	6040	5920	5940	6030	163700		-10	-0.166	-35.5
2023-11-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	6240	6000	6240	6040	253800		-300	-4.732	-24.666
2023-11-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	6470	6170	6200	6340	336900		410	6.914	87.688
2023-11-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	6120	5910	6120	5930	179500		-190	-3.105	31.695
2023-11-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6350	6100	6200	6120	136300		-30	-0.488	-53.592
2023-11-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	6470	6130	6430	6150	293700		-380	-5.819	-41.06
2023-11-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	6620	6130	6330	6530	498300		440	7.225	128.683
2023-11-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6130	5990	6100	6090	217900		-30	-0.49	0.647
2023-11-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	6130	5940	5950	6120	216500		80	1.325	-39.202
2023-11-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	6090	5750	5800	6040	356100		340	5.965	52.245
2023-11-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	5700	5500	5540	5700	233900		300	5.556	80.897
2023-11-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	5520	5280	5510	5400	129300		-50	-0.917	-42.989
2023-10-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	5500	5300	5390	5450	226800		120	2.251	84.54
2023-10-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	5370	5170	5280	5330	122900		30	0.566	-6.823
2023-10-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	5350	5160	5320	5300	131900		140	2.713	-34.606
2023-10-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	5240	5060	5110	5160	201700		-120	-2.273	63.452
2023-10-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	5390	5230	5310	5280	123400		-20	-0.377	-43.884
2023-10-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5330	4960	5030	5300	219900		280	5.578	7.216
2023-10-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	5240	4995	5230	5020	205100		-300	-5.639	25.137
2023-10-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5370	5080	5150	5320	163900		150	2.901	4.795
2023-10-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	5230	5120	5190	5170	156400		-150	-2.82	-4.924
2023-10-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	5340	5140	5270	5320	164500		0	0	-6.321
2023-10-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5670	5300	5570	5320	175600		-180	-3.273	-4.253
2023-10-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5640	5430	5470	5500	183400		-70	-1.257	-11.229
2023-10-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	5690	5510	5650	5570	206600		-240	-4.131	-34.558
2023-10-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	5850	5490	5530	5810	315700		370	6.801	65.375
2023-10-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	5540	5380	5410	5440	190900		70	1.304	21.747
2023-10-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5430	5260	5340	5370	156800		90	1.705	-40.289
2023-10-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	5470	5260	5450	5280	262600		-230	-4.174	-40.655
2023-10-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	5760	5450	5490	5510	442500		210	3.962	50.664
2023-10-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	5530	5280	5530	5300	293700		-320	-5.694	-21.847
2023-10-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	5970	5620	5890	5620	375800		-420	-6.954	116.599
2023-10-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	6230	6020	6150	6040	173500		-110	-1.789	-23.196
2023-09-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	6290	6090	6220	6150	225900		-30	-0.485	-55.365
2023-09-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6840	6140	6830	6180	506100		-600	-8.85	101.473
2023-09-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	7180	6720	6980	6780	251200		0	0	288.854
2023-09-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6840	6730	6760	6780	64600		20	0.296	10.616
2023-09-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6860	6730	6850	6760	58400		-90	-1.314	-66.34
2023-09-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6940	6610	6640	6850	173500		110	1.632	-50.542
2023-09-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	7050	6730	7050	6740	350800		-450	-6.259	43.359
2023-09-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	7360	7080	7350	7190	244700		-210	-2.838	59.622
2023-09-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	7420	7150	7220	7400	153300		100	1.37	2.542
2023-09-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	7350	7160	7310	7300	149500		-30	-0.409	-7.659
2023-09-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7330	7010	7030	7330	161900		280	3.972	-3.631
2023-09-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7260	7030	7090	7050	168000		-120	-1.674	-55.08
2023-09-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	7190	6700	6730	7170	374000		430	6.38	122.09
2023-09-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	6770	6600	6620	6740	168400		150	2.276	-7.523
2023-09-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6660	6500	6570	6590	182100		-80	-1.199	7.624
2023-09-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	6690	6530	6660	6670	169200		-10	-0.15	40.883
2023-09-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	6710	6590	6680	6680	120100		-10	-0.149	-7.828
2023-09-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	6740	6590	6590	6690	130300		90	1.364	3.004
2023-09-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	6770	6600	6770	6600	126500		-170	-2.511	54.645
2023-09-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6820	6730	6800	6770	81800		-70	-1.023	5.685
2023-08-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	6890	6800	6860	6840	77400		40	0.588	-40.78
2023-08-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6800	6980	6800	130700		-140	-2.017	42.53
2023-08-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	7000	6840	6950	6940	91700		0	0	3.851
2023-08-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	7020	6860	7020	6940	88300		10	0.144	-43.794
2023-08-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6980	6850	6910	6930	157100		-160	-2.257	-17.272
2023-08-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	7200	6950	7160	7090	189900		-90	-1.253	-49.709
2023-08-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	7180	6580	6600	7180	377600		540	8.133	113.575
2023-08-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6970	6640	6960	6640	176800		-270	-3.907	12.683
2023-08-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6930	6680	6680	6910	156900		220	3.288	-24.166
2023-08-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	6710	6420	6520	6690	206900		-20	-0.298	0.927
2023-08-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	6740	6480	6710	6710	205000		-70	-1.032	21.517
2023-08-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	6830	6600	6670	6780	168700		-50	-0.732	-38.699
2023-08-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	7040	6820	7010	6830	275200		-180	-2.568	3.42
2023-08-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7420	7010	7420	7010	266100		-460	-6.158	-20.09
2023-08-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	7500	7160	7200	7470	333000		250	3.463	-51.38
2023-08-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	7750	7090	7210	7220	684900		340	4.942	124.484
2023-08-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	7210	6880	7200	6880	305100		-400	-5.495	20.736
2023-08-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	7540	7150	7460	7280	252700		-280	-3.704	46.833
2023-08-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	7620	7380	7450	7560	172100		130	1.75	5.648
2023-08-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	7490	7260	7310	7430	162900		30	0.405	11.805
2023-08-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	7430	7250	7290	7400	145700		40	0.543	-19.769
2023-08-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	7400	7200	7250	7360	181600		110	1.517	28.886
2023-07-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	7260	7140	7230	7250	140900		40	0.555	14.182
2023-07-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	7280	7080	7140	7210	123400		20	0.278	-2.605
2023-07-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	7230	7120	7150	7190	126700		90	1.268	-13.985
2023-07-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	7160	6990	7100	7100	147300		0	0	11.002
2023-07-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	7170	7070	7140	7100	132700		-40	-0.56	-49.735
2023-07-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	7290	7120	7240	7140	264000		-90	-1.245	-13.725
2023-07-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	7230	6900	6950	7230	306000		210	2.991	106.339
2023-07-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	7280	7010	7240	7020	148300		-210	-2.905	-20.097
2023-07-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	7230	7030	7140	7230	185600		130	1.831	-18.166
2023-07-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	7240	7030	7100	7100	226800		-70	-0.976	-3.366
2023-07-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7290	7060	7180	7170	234700		40	0.561	-8.713
2023-07-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7140	6710	6710	7130	257100		370	5.473	87.664
2023-07-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6930	6710	6930	6760	137000		-130	-1.887	-32.312
2023-07-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6840	6900	6890	202400		190	2.836	-20.968
2023-07-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	6890	6650	6820	6700	256100		-210	-3.039	21.49
2023-07-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	7050	6830	6910	6910	210800		-150	-2.125	-30.36
2023-07-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7230	6960	7080	7060	302700		-250	-3.42	43.392
2023-07-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7350	7200	7310	7310	211100		30	0.412	-28.197
2023-07-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	7300	6980	7050	7280	294000		250	3.556	37.899
2023-07-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	7040	6880	6970	7030	213200		160	2.329	16.694
2023-06-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6910	6730	6850	6870	182700		-40	-0.579	-29.213
2023-06-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	7000	6810	6940	6910	258100		-30	-0.432	-32.381
2023-06-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6980	6780	6870	6940	381700		270	4.048	17.663
2023-06-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6600	6820	6670	324400		-180	-2.628	-4.448
2023-06-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	7010	6840	7010	6850	339500		-190	-2.699	-53.276
2023-06-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	7540	6980	7500	7040	726600		-490	-6.507	60.504
2023-06-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	7790	7510	7700	7530	452700		-320	-4.076	-0.615
2023-06-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	7910	7590	7800	7850	455500		-30	-0.381	-17.765
2023-06-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	7880	7610	7690	7880	553900		340	4.509	-0.895
2023-06-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	7600	7300	7320	7540	558900		350	4.868	17.738
2023-06-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	7190	6740	6800	7190	474700		460	6.835	35.861
2023-06-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	6760	6540	6550	6730	349400		220	3.379	20.9
2023-06-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	6620	6400	6620	6510	289000		-140	-2.105	-27.314
2023-06-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6760	6440	6440	6650	397600		310	4.89	115.035
2023-06-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6370	6080	6120	6340	184900		230	3.764	40.608
2023-06-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	6170	6060	6060	6110	131500		20	0.328	-27.508
2023-06-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6310	6050	6240	6090	181400		-190	-3.025	7.147
2023-06-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	6380	6200	6310	6280	169300		-20	-0.317	10.006
2023-06-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	6370	6210	6250	6300	153900		50	0.8	-34.231
2023-06-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	6340	6140	6300	6250	234000		40	0.644	-28.221
2023-06-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	6250	5960	5980	6210	326000		180	2.985	-1.122
2023-06-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6130	5890	5980	6030	329700		110	1.858	13.847
2023-05-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	5920	5580	5670	5920	289600		220	3.86	93.324
2023-05-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	5720	5500	5580	5700	149800		130	2.334	-10.246
2023-05-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	5730	5530	5630	5570	166900		30	0.542	-19.914
2023-05-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	5710	5530	5710	5540	208400		-240	-4.152	-22.268
2023-05-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	5900	5710	5780	5780	268100		90	1.582	-9.761
2023-05-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5710	5320	5350	5690	297100		290	5.37	46.789
2023-05-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	5620	5370	5600	5400	202400		-120	-2.174	59.496
2023-05-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	5540	5410	5480	5520	126900		0	0	-49.961
2023-05-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	5580	5400	5520	5520	253600		-20	-0.361	24.497
2023-05-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	5770	5540	5680	5540	203700		-120	-2.12	30.41
2023-05-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5790	5650	5720	5660	156200		-90	-1.565	-33.105
2023-05-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5820	5610	5740	5750	233500		10	0.174	-34.502
2023-05-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	6140	5670	5960	5740	356500		-130	-2.215	-49.519
2023-05-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6230	5800	5990	5870	706200		-220	-3.612	108.257
2023-05-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	6130	5920	5990	6090	339100		200	3.396	18.774
2023-05-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	6020	5780	5850	5890	285500		120	2.08	240.286
2023-05-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	5810	5650	5670	5770	83900		70	1.228	3.453
2023-05-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	5780	5660	5770	5700	81100		0	0	-43.445
2023-05-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	5720	5490	5540	5700	143400		70	1.243	-29.15
2023-05-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	5780	5560	5750	5630	202400		-200	-3.431	12.009
2023-04-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5840	5740	5750	5830	180700		150	2.641	-1.203
2023-04-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	5830	5640	5800	5680	182900		-160	-2.74	-59.247
2023-04-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	5880	5700	5700	5840	448800		240	4.286	39.077
2023-04-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	5630	5360	5370	5600	322700		220	4.089	188.64
2023-04-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5520	5360	5470	5380	111800		-20	-0.37	-47.039
2023-04-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	5480	5370	5400	5400	211100		50	0.935	14.17
2023-04-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5370	5210	5240	5350	184900		90	1.711	-10.417
2023-04-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	5400	5230	5400	5260	206400		-140	-2.593	-54.041
2023-04-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	5520	5130	5130	5400	449100		300	5.882	285.494
2023-04-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5100	4970	5010	5100	116500		70	1.392	-55.854
2023-04-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	5160	5030	5160	5030	263900		-30	-0.593	17.655
2023-04-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	5120	4990	5090	5060	224300		-110	-2.128	52.481
2023-04-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	5210	5100	5130	5170	147100		-30	-0.577	21.671
2023-04-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	5320	5170	5270	5200	120900		-50	-0.952	-8.686
2023-04-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5310	5130	5190	5250	132400		90	1.744	2.636
2023-04-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	5240	5070	5190	5160	129000		-10	-0.193	-24.781
2023-04-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	5200	5080	5130	5170	171500		0	0	-33.553
2023-04-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	5350	5150	5300	5170	258100		-210	-3.903	2.706
2023-04-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	5420	5260	5300	5380	251300		60	1.128	-62.847
2023-04-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	5400	5020	5020	5320	676400		420	8.571	109.801
2023-03-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	5070	4885	5040	4900	322400		-150	-2.97	62.582
2023-03-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	5180	5030	5050	5050	198300		30	0.598	57.757
2023-03-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	5050	4975	5000	5020	125700		-40	-0.791	-3.899
2023-03-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5140	4975	5070	5060	130800		-30	-0.589	-29.488
2023-03-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	5190	5050	5160	5090	185500		-40	-0.78	-35.253
2023-03-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5160	4905	5050	5130	286500		100	1.988	-62.642
2023-03-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	5060	4720	4880	5030	766900		-40	-0.789	178.367
2023-03-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	5150	5020	5120	5070	275500		0	0	-14.811
2023-03-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5450	5070	5400	5070	323400		-380	-6.972	43.224
2023-03-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5500	5280	5350	5450	225800		80	1.49	-2.588
2023-03-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5400	5160	5250	5370	231800		80	1.512	-3.937
2023-03-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	5430	5170	5400	5290	241300		-20	-0.377	13.5
2023-03-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	5380	5250	5340	5310	212600		-110	-2.03	-10.785
2023-03-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	5450	5300	5320	5420	238300		0	0	-15.765
2023-03-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5560	5400	5560	5420	282900		-240	-4.24	81.23
2023-03-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	5750	5640	5690	5660	156100		-30	-0.527	-36.208
2023-03-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	5730	5570	5690	5690	244700		-70	-1.215	-29.744
2023-03-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	5900	5590	5620	5760	348300		80	1.408	61.699
2023-03-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	5850	5660	5840	5680	215400		-60	-1.045	-28.77
2023-03-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	5780	5580	5670	5740	302400		70	1.235	15.951
2023-03-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	5800	5630	5700	5670	260800		40	0.71	-6.086
2023-03-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	5630	5470	5530	5630	277700		130	2.364	-30.384
2023-02-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5520	5310	5330	5500	398900		220	4.167	38.171
2023-02-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	5320	5130	5230	5280	288700		-20	-0.377	-18.215
2023-02-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5300	5060	5200	5300	353000		120	2.317	-1.644
2023-02-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	5310	5160	5310	5180	358900		-230	-4.251	2.28
2023-02-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	5600	5410	5590	5410	350900		-280	-4.921	131.77
2023-02-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5740	5540	5630	5690	151400		60	1.066	-30.069
2023-02-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5670	5510	5550	5630	216500		-60	-1.054	-18.178
2023-02-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5900	5680	5800	5690	264600		-90	-1.557	-45.331
2023-02-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	5710	6170	5780	484000		-210	-3.506	-1.245
2023-02-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	6010	5730	5740	5990	490100		320	5.644	-0.467
2023-02-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	5870	5560	5560	5670	492400		60	1.07	-13.976
2023-02-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5640	5350	5530	5610	572400		0	0	-64.108
2023-02-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	5930	5320	5900	5610	1594800		-690	-10.952	587.414
2023-02-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6310	6080	6100	6300	232000		220	3.618	33.333
2023-02-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	6170	6010	6100	6080	174000		-70	-1.138	24.197
2023-02-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	6210	6060	6210	6150	140100		-40	-0.646	54.807
2023-02-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	6240	6160	6180	6190	90500		-10	-0.161	-45.251
2023-02-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	6360	6200	6300	6200	165300		-20	-0.322	8.251
2023-02-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6350	6210	6230	6220	152700		60	0.974	-16.739
2023-01-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	6070	6170	6160	183400		-60	-0.965	-15.872
2023-01-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6400	6170	6280	6220	218000		40	0.647	-17.705
2023-01-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6470	6170	6430	6180	264900		-240	-3.738	58.623
2023-01-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6540	6350	6530	6420	167000		40	0.627	53.493
2023-01-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6390	6230	6280	6380	108800		80	1.27	-40.644
2023-01-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	6520	6260	6430	6300	183300		0	0	-12.631
2023-01-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	6350	6170	6200	6300	209800		180	2.941	18.531
2023-01-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6150	6030	6070	6120	177000		-50	-0.81	-53.038
2023-01-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6210	5880	6130	6170	376900		-80	-1.28	-0.894
2023-01-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	6310	5820	5940	6250	380300		320	5.396	78.126
2023-01-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	6050	5880	6030	5930	213500		-100	-1.658	-9.033
2023-01-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	6210	6020	6190	6030	234700		-260	-4.134	13.711
2023-01-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6470	6240	6330	6290	206400		-120	-1.872	-17.374
2023-01-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6410	6160	6330	6410	249800		140	2.233	1.586
2023-01-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	6270	6030	6050	6270	245900		250	4.153	-1.954
2023-01-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	6050	5790	5830	6020	250800		320	5.614	2.745
2023-01-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	5740	5600	5700	5700	244100		-100	-1.724	15.087
2023-01-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	6000	5800	5920	5800	212100		-90	-1.528	-23.568
2023-01-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	6130	5890	6050	5890	277500		-190	-3.125	-9.639
2022-12-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6390	6070	6300	6080	307100		-130	-2.093	23.881
2022-12-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	6230	6040	6040	6210	247900		80	1.305	-24.833
2022-12-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6390	6120	6380	6130	329800		-340	-5.255	3.515
2022-12-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6520	6270	6290	6470	318600		270	4.355	85.989
2022-12-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6300	6090	6100	6200	171300		0	0	-42.555
2022-12-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	6230	6000	6150	6200	298200		20	0.324	-4.576
2022-12-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6490	6180	6490	6180	312500		-250	-3.888	-0.636
2022-12-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6570	6350	6420	6430	314500		-70	-1.077	-39.843
2022-12-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6920	6380	6650	6500	522800		-240	-3.561	161.139
2022-12-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6820	6580	6620	6740	200200		0	0	-22.733
2022-12-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	6780	6650	6730	6740	259100		-190	-2.742	8.455
2022-12-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	7000	6840	6990	6930	238900		-100	-1.422	69.915
2022-12-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7070	6980	7050	7030	140600		60	0.861	-3.235
2022-12-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7130	6910	7090	6970	145300		-60	-0.853	-12.942
2022-12-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	7110	6790	6850	7030	166900		30	0.429	-11.973
2022-12-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	7120	6940	7100	7000	189600		80	1.156	-29.042
2022-12-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6980	6740	6890	6920	267200		-80	-1.143	61.255
2022-12-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	7070	6930	6940	7000	165700		-90	-1.269	-39.371
2022-12-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7240	6950	7220	7090	273300		-70	-0.978	-20.76
2022-12-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7300	7060	7250	7160	344900		-170	-2.319	-46.436
2022-12-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	7610	7330	7550	7330	643900		-240	-3.17	-55.489
2022-12-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	7600	7100	7100	7570	1446600		940	14.178	440.583
2022-11-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6840	6570	6800	6630	267600		-230	-3.353	8.825
2022-11-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6700	6750	6860	245900		50	0.734	14.907
2022-11-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6780	6890	6810	214000		-180	-2.575	-47.095
2022-11-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	7310	6970	7180	6990	404500		-150	-2.101	-48.998
2022-11-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	7230	6610	6620	7140	793100		700	10.87	240.094
2022-11-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6490	6170	6210	6440	233200		190	3.04	-10.89
2022-11-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6310	6200	6300	6250	261700		-140	-2.191	-24.95
2022-11-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	6600	6350	6600	6390	348700		-310	-4.627	44.689
2022-11-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	6910	6640	6850	6700	241000		-150	-2.19	-58.434
2022-11-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	7060	6790	6810	6850	579800		180	2.699	22.063
2022-11-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	6860	6600	6800	6670	475000		-380	-5.39	-27.136
2022-11-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7470	7050	7330	7050	651900		-210	-2.893	-51.857
2022-11-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	7430	6750	6790	7260	1354100		830	12.908	20.162
2022-11-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	6830	6270	6270	6430	1126900		430	7.167	431.557
2022-11-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	5990	6060	6000	212000		-80	-1.316	3.82
2022-11-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6150	6020	6060	6080	204200		20	0.33	20.33
2022-11-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	6060	5840	5900	6060	169700		-10	-0.165	12.013
2022-11-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	6100	5890	5910	6070	151500		30	0.497	-31.199
2022-11-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	6060	5900	6030	6040	220200		-120	-1.948	13.74
2022-11-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6160	5970	5990	6160	193600		110	1.818	-5.561
2022-10-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	6140	5990	6120	6050	205000		30	0.498	-10.167
2022-10-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6040	5820	5900	6020	228200		20	0.333	-9.838
2022-10-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	5980	6150	6000	253100		-250	-4	-22.243
2022-10-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6440	6220	6340	6250	325500		110	1.792	-5.488
2022-10-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6190	5880	5940	6140	344400		170	2.848	5.192
2022-10-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	5970	5770	5850	5970	327400		260	4.553	-13.156
2022-10-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	5820	5540	5800	5710	377000		-110	-1.89	-19.992
2022-10-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5870	5720	5860	5820	471200		-180	-3	42.356
2022-10-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6200	6000	6120	6000	331000		-220	-3.537	-13.78
2022-10-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	6240	5970	6150	6220	383900		210	3.494	57.272
2022-10-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	6200	5980	6140	6010	244100		-200	-3.221	-20.514
2022-10-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	6440	6190	6300	6210	307100		100	1.637	4.137
2022-10-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6350	6080	6350	6110	294900		-260	-4.082	4.909
2022-10-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6680	6320	6640	6370	281100		-290	-4.354	58.634
2022-10-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	6750	6530	6580	6660	177200		-10	-0.15	-52.658
2022-10-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	7020	6670	6930	6670	374300		-410	-5.791	51.049
2022-10-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7090	6780	6800	7080	247800		260	3.812	-11.752
2022-10-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7060	6680	6950	6820	280800		-100	-1.445	-18.514
2022-10-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	6980	6730	6930	6920	344600		190	2.823	32.031
2022-10-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	6850	6460	6540	6730	261000		190	2.905	-2.757
2022-09-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6800	6510	6800	6540	268400		-400	-5.764	3.151
2022-09-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	7040	6770	6840	6940	260200		300	4.518	14.223
2022-09-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6800	6510	6720	6640	227800		-110	-1.63	60.536
2022-09-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6940	6750	6900	6750	141900		-70	-1.026	-46.874
2022-09-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6970	6700	6700	6820	267100		10	0.147	-16.374
2022-09-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6880	6630	6790	6810	319400		-100	-1.447	-6.471
2022-09-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	7290	6910	7280	6910	341500		-460	-6.242	109.509
2022-09-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	7200	7340	7370	163000		20	0.272	-3.55
2022-09-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	7510	7280	7360	7350	169000		-50	-0.676	19.266
2022-09-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	7520	7340	7480	7400	141700		-100	-1.333	-37.467
2022-09-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7620	7370	7400	7500	226600		-180	-2.344	6.685
2022-09-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7980	7620	7900	7680	212400		-230	-2.908	-18.213
2022-09-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	8030	7790	7990	7910	259700		50	0.636	-27.438
2022-09-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	7950	7650	7650	7860	357900		310	4.106	28.51
2022-09-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	7650	7440	7490	7550	278500		300	4.138	38.419
2022-09-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	7320	7100	7220	7250	201200		10	0.138	-2.989
2022-09-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	7190	7400	7240	207400		-100	-1.362	32.186
2022-09-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7430	7160	7190	7340	156900		40	0.548	-48.976
2022-09-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	7490	7140	7420	7300	307500		-230	-3.054	52.681
2022-09-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	7750	7530	7700	7530	201400		-170	-2.208	-45.138
2022-08-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	8000	7590	8000	7700	367100		-230	-2.9	-12.968
2022-08-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	8000	7480	7510	7930	421800		420	5.593	44.403
2022-08-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	7640	7320	7320	7510	292100		-110	-1.444	2.491
2022-08-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	7880	7590	7880	7620	285000		-120	-1.55	58.07
2022-08-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	7990	7700	7940	7740	180300		-130	-1.652	-10.432
2022-08-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	8130	7850	8090	7870	201300		-210	-2.599	-4.778
2022-08-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	8220	8050	8090	8080	211400		-20	-0.247	-40.028
2022-08-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	8310	8050	8160	8100	352500		-180	-2.174	-16.568
2022-08-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	8670	8180	8520	8280	422500		-290	-3.384	-5.12
2022-08-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	8720	8310	8470	8570	445300		-50	-0.58	7.301
2022-08-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	8720	8480	8690	8620	415000		-40	-0.462	-45.645
2022-08-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	8970	8560	8690	8660	763500		0	0	-3.293
2022-08-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	8690	8330	8470	8660	789500		250	2.973	-50.054
2022-08-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	8510	7830	7910	8410	1580700		630	8.098	32.62
2022-08-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	7810	7290	7370	7780	1191900		300	4.011	-29.781
2022-08-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	7490	6680	7050	7480	1697400		690	10.162	316.029
2022-08-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	6930	6740	6830	6790	408000		-50	-0.731	16.074
2022-08-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	6950	6750	6950	6840	351500		-140	-2.006	-21.188
2022-08-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	7050	6890	6920	6980	446000		190	2.798	39.944
2022-08-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	6860	6670	6830	6790	318700		60	0.892	-48.17
2022-08-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	6970	6630	6820	6730	614900		-190	-2.746	-8.361
2022-08-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6490	6590	6920	671000		360	5.488	39.356
2022-07-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	6580	6290	6320	6560	481500		310	4.96	-9.882
2022-07-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6370	6060	6290	6250	534300		110	1.792	83.735
2022-07-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	6050	6110	6140	290800		-60	-0.968	12.235
2022-07-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6200	6030	6060	6200	259100		40	0.649	-40.926
2022-07-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6340	6120	6340	6160	438600		-310	-4.791	100.183
2022-07-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6580	6410	6540	6470	219100		0	0	-55.531
2022-07-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6520	6160	6160	6470	492700		300	4.862	4.941
2022-07-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6390	6110	6380	6170	469500		-60	-0.963	-3.415
2022-07-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6470	6230	6390	6230	486100		-260	-4.006	7.236
2022-07-15	11:13	4485 etc rela	ＪＴＯＷＥＲ	6590	6330	6490	6490	453300		90	1.406	-24.988
2022-07-14	10:33	4485 etc rela	ＪＴＯＷＥＲ	6550	6210	6360	6400	604300		0	0	34.618
2022-07-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6480	6300	6410	6400	448900		50	0.787	-33.644
2022-07-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6660	6300	6660	6350	676500		-410	-6.065	20.631
2022-07-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	7090	6750	7030	6760	560800		-170	-2.453	-42.723
2022-07-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	7070	6770	6850	6930	979100		190	2.819	46.004
2022-07-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	7100	6710	7000	6740	670600		-230	-3.3	-25.72
2022-07-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7120	6700	7030	6970	902800		40	0.577	-8.261
2022-07-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7040	6710	6730	6930	984100		190	2.819	32.503
2022-07-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	6740	6420	6520	6740	742700		310	4.821	-26.004
2022-07-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6850	6370	6670	6430	1003700		-270	-4.03	-3.435
2022-06-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6770	6390	6540	6700	1039400		160	2.446	1.772
2022-06-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	6540	6010	6270	6540	1021300		140	2.188	110.101
2022-06-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6410	6160	6230	6400	486100		70	1.106	-29.896
2022-06-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6420	6080	6250	6330	693400		100	1.605	-29.144
2022-06-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	6290	5760	5770	6230	978600		600	10.657	47.624
2022-06-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	5780	5550	5600	5630	662900		70	1.259	-11.318
2022-06-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	5990	5480	5880	5560	747500		-420	-7.023	21.604
2022-06-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	5980	5560	5600	5980	614700		390	6.977	42.688
2022-06-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	5600	5370	5570	5590	430800		120	2.194	-26.76
2022-06-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	5530	5240	5260	5470	588200		110	2.052	-12.574
2022-06-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	5860	5340	5860	5360	672800		-210	-3.77	0.403
2022-06-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	5600	5370	5420	5570	670100		120	2.202	-8.067
2022-06-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	5480	5150	5160	5450	728900		130	2.444	44.422
2022-06-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	5490	5310	5380	5320	504700		-260	-4.659	-10.1
2022-06-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5730	5450	5540	5580	561400		-60	-1.064	-34.751
2022-06-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	5710	5350	5390	5640	860400		230	4.251	45.682
2022-06-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	5540	5350	5510	5410	590600		-90	-1.636	-14.653
2022-06-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	5730	5460	5730	5500	692000		-300	-5.172	82.393
2022-06-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	5860	5670	5710	5800	379400		-10	-0.172	-36.192
2022-06-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	5940	5710	5900	5810	594600		40	0.693	-9.277
2022-06-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	5940	5720	5940	5770	655400		-330	-5.41	4.197
2022-06-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	6340	6070	6230	6100	629000		-90	-1.454	-35.175
2022-05-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	6330	6100	6190	6190	970300		-100	-1.59	-40.45
2022-05-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	6350	5760	5800	6290	1629400		620	10.935	103.802
2022-05-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6120	5640	6090	5670	799500		-220	-3.735	-24.038
2022-05-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6140	5730	5770	5890	1052500		30	0.512	-15.887
2022-05-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6370	5780	6350	5860	1251300		-400	-6.39	20.19
2022-05-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	6630	6210	6580	6260	1041100		-480	-7.122	-24.018
2022-05-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	6770	6040	6090	6740	1370200		720	11.96	85.689
2022-05-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6020	5710	6000	6020	737900		20	0.333	1.569
2022-05-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6170	5900	5900	6000	726500		-60	-0.99	40.958
2022-05-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	5970	6050	6060	515400		140	2.365	-16.804
2022-05-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	6250	5910	6140	5920	619500		-340	-5.431	-45.682
2022-05-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	6560	6220	6370	6260	1140500		90	1.459	-54.333
2022-05-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6270	5330	5350	6170	2497400		520	9.204	177.489
2022-05-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	5870	5590	5830	5650	900000		-410	-6.766	13.866
2022-05-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	6150	5740	5750	6060	790400		220	3.767	-15.519
2022-05-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5870	5530	5640	5840	935600		100	1.742	59.659
2022-05-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	6040	5720	5950	5740	586000		-310	-5.124	-19.094
2022-05-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	6180	5860	6170	6050	724300		-160	-2.576	38.331
2022-05-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	6340	6070	6160	6210	523600		20	0.323	-22.989
2022-04-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	6260	6070	6160	6190	679900		-70	-1.118	-37.732
2022-04-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	6280	5850	6020	6260	1091900		50	0.805	-1.373
2022-04-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6220	5850	5930	6210	1107100		390	6.701	-20.266
2022-04-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6080	5630	5760	5820	1388500		-110	-1.855	11.742
2022-04-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	6080	5750	5960	5930	1242600		-230	-3.734	4.009
2022-04-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6270	5950	6030	6160	1194700		-100	-1.597	18.522
2022-04-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6850	6220	6820	6260	1008000		-460	-6.845	43.979
2022-04-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	7070	6680	6990	6720	700100		-180	-2.609	53.531
2022-04-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	7230	6850	7100	6900	456000		-250	-3.497	-15.305
2022-04-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	7300	7040	7150	7150	538400		-300	-4.027	-38.44
2022-04-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7790	7310	7730	7450	874600		100	1.361	0.726
2022-04-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7420	6880	6940	7350	868300		460	6.676	41.532
2022-04-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	7220	6750	7020	6890	613500		-170	-2.408	-17.218
2022-04-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	7350	6960	7100	7060	741100		-10	-0.141	-43.57
2022-04-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	7030	7290	7070	1313300		70	1	-62.922
2022-04-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	8050	7000	7900	7000	3542000		-770	-9.91	-6.706
2022-04-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7870	7380	7430	7770	3796600		260	3.462	22.499
2022-04-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7670	7140	7420	7510	3099300		240	3.301	-2.246
2022-04-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	6910	7130	7270	3170500		80	1.113	-56.152
2022-04-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	7960	6910	7250	7190	7230600		-50	-0.691	36.236
2022-03-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	6810	7270	7240	5307400		-330	-4.359	-53.419
2022-03-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	7800	6440	7480	7570	11393900		1540	25.539	39600
2022-03-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	6030	6030	6030	6030	28700		1000	19.881	-41.548
2022-03-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5030	5030	5030	5030	49100		700	16.166	-95.914
2022-03-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	4515	4190	4435	4330	1201600		-45	-1.029	-13.635
2022-03-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	4400	4080	4140	4375	1391300		95	2.22	-19.925
2022-03-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	4410	4045	4095	4280	1737500		320	8.081	18.101
2022-03-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	4300	3915	4300	3960	1471200		-280	-6.604	2.259
2022-03-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	4260	3860	3905	4240	1438700		275	6.936	-6.243
2022-03-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	4050	3740	3800	3965	1534500		355	9.834	25.83
2022-03-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	3655	3405	3575	3610	1219500		245	7.281	22.822
2022-03-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	3410	3190	3265	3365	992900		30	0.9	-20.511
2022-03-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	3480	3230	3290	3335	1249100		65	1.988	1.934
2022-03-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	3585	3250	3585	3270	1225400		-385	-10.534	24.824
2022-03-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	3755	3605	3735	3655	981700		95	2.669	-18.834
2022-03-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	3930	3560	3855	3560	1209500		-225	-5.945	-18.305
2022-03-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	4000	3690	3745	3785	1480500		10	0.265	82.665
2022-03-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	3865	3690	3765	3775	810500		-185	-4.672	-16.581
2022-03-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	4000	3865	3935	3960	971600		-255	-6.05	-14.381
2022-03-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	4500	4150	4480	4215	1134800		-110	-2.543	-33.07
2022-03-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	4470	4200	4400	4325	1695500		-185	-4.102	-5.837
2022-03-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	4555	4085	4160	4510	1800600		440	10.811	12.707
2022-02-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	4155	3730	3840	4070	1597600		160	4.092	21.315
2022-02-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	3935	3715	3750	3910	1316900		325	9.066	-11.499
2022-02-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	3825	3540	3810	3585	1488000		-305	-7.841	1.841
2022-02-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	4080	3780	3780	3890	1461100		-30	-0.765	68.738
2022-02-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	3960	3755	3855	3920	865900		-135	-3.329	-28.885
2022-02-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	4105	3895	3910	4055	1217600		5	0.123	7.145
2022-02-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	4280	3985	4250	4050	1136400		-225	-5.263	24.048
2022-02-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	4495	4205	4495	4275	916100		-20	-0.466	-0.586
2022-02-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	4540	4245	4510	4295	921500		-145	-3.266	-37.487
2022-02-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	4770	4370	4765	4440	1474100		-535	-10.754	-32.498
2022-02-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	5140	4800	4800	4975	2183800		380	8.27	-27.758
2022-02-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	4710	3920	4620	4595	3022900		35	0.768	147.718
2022-02-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	4830	4415	4505	4560	1220300		-75	-1.618	68.596
2022-02-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	4940	4550	4800	4635	723800		-235	-4.825	20.293
2022-02-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	4965	4755	4800	4870	601700		-65	-1.317	-10.461
2022-02-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	5240	4860	5230	4935	672000		-555	-10.109	29.256
2022-02-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	5500	5190	5300	5490	519900		290	5.577	-0.745
2022-02-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	5600	5170	5410	5200	523800		0	0	1.061
2022-01-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	5430	5160	5300	5200	518300		30	0.58	-26.721
2022-01-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	5290	4935	5250	5170	707300		20	0.388	-35.448
2022-01-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	5710	5060	5700	5150	1095700		-650	-11.207	67.923
2022-01-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6020	5740	5800	5800	652500		0	0	-18.315
2022-01-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	6480	5720	6430	5800	798800		-570	-8.948	17.54
2022-01-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	6400	6030	6330	6370	679600		-250	-3.776	91.599
2022-01-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6690	6450	6600	6620	354700		-220	-3.216	-26.441
2022-01-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6930	6450	6630	6840	482200		200	3.012	4.803
2022-01-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6900	6610	6730	6640	460100		-290	-4.185	-34.271
2022-01-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	7270	6630	6810	6930	700000		50	0.727	81.535
2022-01-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	7080	6810	7010	6880	385600		-250	-3.506	-15.531
2022-01-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	7370	7070	7300	7130	456500		-380	-5.06	23.013
2022-01-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7870	7470	7710	7510	371100		-350	-4.453	-3.284
2022-01-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	8070	7820	8000	7860	383700		-30	-0.38	-28.011
2022-01-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	8100	7750	8090	7890	533000		-410	-4.94	10.124
2022-01-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	8650	8060	8620	8300	484000		-130	-1.542	-8.834
2022-01-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	8760	8340	8670	8430	530900		-490	-5.493	80.763
2022-01-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	9260	8880	9160	8920	293700		-540	-5.708	73.993
2022-01-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	9700	9360	9670	9460	168800		-190	-1.969	-4.091
2021-12-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	9860	9620	9860	9650	176000		-210	-2.13	-6.532
2021-12-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	10210	9810	10140	9860	188300		-370	-3.617	-3.188
2021-12-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	10320	9960	10200	10230	194500		230	2.3	20.583
2021-12-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	10350	9950	10300	10000	161300		-300	-2.913	-37.985
2021-12-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	10470	10010	10010	10300	260100		360	3.622	65.458
2021-12-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	10170	9840	10060	9940	157200		30	0.303	-31.022
2021-12-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	10040	9510	9710	9910	227900		260	2.694	-20.841
2021-12-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	9820	9350	9800	9650	287900		50	0.521	6.354
2021-12-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	10070	9510	9950	9600	270700		-420	-4.192	10.175
2021-12-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	10280	9950	10180	10020	245700		-460	-4.389	-11.011
2021-12-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	10560	10130	10300	10480	276100		540	5.433	19.991
2021-12-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	10060	9760	10060	9940	230100		-220	-2.165	56.958
2021-12-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	10340	10060	10120	10160	146600		-60	-0.587	-24.588
2021-12-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	10340	9980	10120	10220	194400		280	2.817	-11.996
2021-12-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	10320	9900	10320	9940	220900		-530	-5.062	17.688
2021-12-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	10750	10390	10450	10470	187700		10	0.096	-40.658
2021-12-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	11000	10350	10960	10460	316300		-230	-2.152	22.455
2021-12-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	10690	10200	10200	10690	258300		460	4.497	7.001
2021-12-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	10360	9870	10020	10230	241400		0	0	-57.827
2021-12-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	10750	9780	10580	10230	572400		-520	-4.837	80.454
2021-12-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	10830	10250	10510	10750	317200		-50	-0.463	-18.729
2021-12-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	10860	10180	10510	10800	390300		520	5.058	2.576
2021-11-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	11450	10280	11350	10280	380500		-900	-8.05	-4.397
2021-11-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	11370	10740	10870	11180	398000		310	2.852	21.713
2021-11-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	10950	10360	10450	10870	327000		260	2.451	-13.606
2021-11-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	11200	10560	10700	10610	378500		100	0.951	-35.388
2021-11-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	11140	10350	11000	10510	585800		-140	-1.315	44.678
2021-11-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	10840	10440	10810	10650	404900		-430	-3.881	-40.726
2021-11-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	11930	10780	11680	11080	683100		-350	-3.062	35.455
2021-11-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	12290	11430	12020	11430	504300		-1070	-8.56	-1.118
2021-11-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	13210	12410	12990	12500	510000		-90	-0.715	-9.285
2021-11-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	12670	12050	12050	12590	562200		590	4.917	-11.645
2021-11-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	12130	11360	11360	12000	636300		850	7.623	-15.889
2021-11-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	11830	10950	11830	11150	756500		-590	-5.026	-69.947
2021-11-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	13130	11310	11430	11740	2517200		140	1.207	620.435
2021-11-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	11890	11510	11580	11600	349400		120	1.045	2.253
2021-11-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	11950	11410	11630	11480	341700		-320	-2.712	-50.146
2021-11-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	12520	11520	12520	11800	685400		-1020	-7.956	5.772
2021-11-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	12950	12150	12320	12820	648000		710	5.863	44.224
2021-11-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	12180	11610	11610	12110	449300		830	7.358	144.45
2021-11-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	11630	11210	11420	11280	183800		-150	-1.312	-40.729
2021-11-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	11490	10850	10990	11430	310100		640	5.931	55.439
2021-10-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	10860	10610	10710	10790	199500		80	0.747	-2.062
2021-10-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	10770	10410	10490	10710	203700		310	2.981	-30.43
2021-10-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	10770	10270	10460	10400	292800		-280	-2.622	-19.405
2021-10-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	11020	10590	11000	10680	363300		-120	-1.111	-15.551
2021-10-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	11160	10550	11000	10800	430200		-130	-1.189	-34.25
2021-10-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	11230	10620	10650	10930	654300		190	1.769	-24.157
2021-10-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	11060	10510	10570	10740	862700		220	2.091	0.712
2021-10-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	10740	10060	10060	10520	856600		680	6.911	94.328
2021-10-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	9970	9100	9230	9840	440800		610	6.609	70.654
2021-10-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	9450	8960	9400	9230	258300		260	2.899	153.982
2021-10-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	8970	8620	8660	8970	101700		360	4.181	-2.958
2021-10-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	8740	8480	8570	8610	104800		160	1.893	16.704
2021-10-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	8560	8310	8460	8450	89800		-130	-1.515	13.815
2021-10-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	8860	8540	8770	8580	78900		-200	-2.278	-5.622
2021-10-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	8860	8470	8730	8780	83600		30	0.343	-14.694
2021-10-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	8880	8660	8800	8750	98000		100	1.156	-27.083
2021-10-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	8880	8580	8640	8650	134400		90	1.051	-22.087
2021-10-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	8760	8400	8520	8560	172500		190	2.27	-24.309
2021-10-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	8540	8130	8320	8370	227900		-140	-1.645	11.008
2021-10-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	8870	8330	8750	8510	205300		-390	-4.382	-23.737
2021-10-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	9180	8670	8700	8900	269200		150	1.714	6.868
2021-09-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	8820	8260	8500	8750	251900		380	4.54	-6.182
2021-09-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	8620	8250	8600	8370	268500		-450	-5.102	81.052
2021-09-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	9290	8720	9210	8820	148300		-480	-5.161	20.178
2021-09-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	9480	9190	9190	9300	123400		90	0.977	8.436
2021-09-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	9340	9050	9280	9210	113800		100	1.098	-8.078
2021-09-22	15:00	4485 etc rela	ＪＴＯＷＥＲ	9360	9050	9200	9110	123800		-150	-1.62	-43.727
2021-09-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	9410	8890	8950	9260	220000		10	0.108	27.536
2021-09-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	9560	9170	9170	9250	172500		40	0.434	-22.332
2021-09-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	9300	9030	9190	9210	222100		80	0.876	-30.55
2021-09-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	9470	9010	9300	9130	319800		-240	-2.561	-4.765
2021-09-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	9670	9170	9640	9370	335800		-360	-3.7	28.511
2021-09-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	10030	9580	9820	9730	261300		-220	-2.211	-22.898
2021-09-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	9950	9470	9500	9950	338900		480	5.069	13.572
2021-09-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	9630	9220	9370	9470	298400		140	1.501	-4.328
2021-09-08	15:00	4485 etc rela	ＪＴＯＷＥＲ	9360	8910	8950	9330	311900		340	3.782	19.685
2021-09-07	15:00	4485 etc rela	ＪＴＯＷＥＲ	9250	8910	9020	8990	260600		20	0.223	-3.695
2021-09-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	9050	8600	8690	8970	270600		380	4.424	-21.724
2021-09-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	9000	8520	8890	8590	345700		-390	-4.343	11.122
2021-09-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	9090	8780	8950	8980	311100		220	2.511	-26.245
2021-09-01	15:00	4485 etc rela	ＪＴＯＷＥＲ	9200	8690	9040	8760	421800		-370	-4.053	-40.102
2021-08-31	15:00	4485 etc rela	ＪＴＯＷＥＲ	9200	8500	8500	9130	704200		670	7.92	182.471
2021-08-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	8500	8200	8460	8460	249300		80	0.955	23.845
2021-08-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	8400	8050	8160	8380	201300		190	2.32	-26.128
2021-08-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	8390	8060	8150	8190	272500		40	0.491	-25.445
2021-08-25	15:00	4485 etc rela	ＪＴＯＷＥＲ	8310	8020	8100	8150	365500		-50	-0.61	-38.685
2021-08-24	15:00	4485 etc rela	ＪＴＯＷＥＲ	8220	7600	7600	8200	596100		750	10.067	162.022
2021-08-23	15:00	4485 etc rela	ＪＴＯＷＥＲ	7530	7170	7310	7450	227500		70	0.949	-57.603
2021-08-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	6860	6900	7380	536600		680	10.149	205.929
2021-08-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6930	6700	6880	6700	175400		-270	-3.874	24.221
2021-08-18	15:00	4485 etc rela	ＪＴＯＷＥＲ	7050	6760	6920	6970	141200		10	0.144	-15.297
2021-08-17	15:00	4485 etc rela	ＪＴＯＷＥＲ	7280	6930	7010	6960	166700		-30	-0.429	11.505
2021-08-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	7180	6930	7140	6990	149500		-160	-2.238	-9.558
2021-08-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	7220	6920	7080	7150	165300		70	0.989	-20.452
2021-08-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	7310	7030	7240	7080	207800		-170	-2.345	-36.646
2021-08-11	15:00	4485 etc rela	ＪＴＯＷＥＲ	7640	7170	7360	7250	328000		-170	-2.291	20.015
2021-08-10	15:00	4485 etc rela	ＪＴＯＷＥＲ	7460	7100	7300	7420	273300		180	2.486	-52.37
2021-08-06	15:00	4485 etc rela	ＪＴＯＷＥＲ	7400	6870	6900	7240	573800		280	4.023	-33.703
2021-08-05	15:00	4485 etc rela	ＪＴＯＷＥＲ	7000	5960	6080	6960	865500		380	5.775	96.036
2021-08-04	15:00	4485 etc rela	ＪＴＯＷＥＲ	6780	6540	6710	6580	441500		-330	-4.776	35.93
2021-08-03	15:00	4485 etc rela	ＪＴＯＷＥＲ	7120	6830	6980	6910	324800		-180	-2.539	10.891
2021-08-02	15:00	4485 etc rela	ＪＴＯＷＥＲ	7390	6940	7380	7090	292900		-170	-2.342	-34.998
2021-07-30	15:00	4485 etc rela	ＪＴＯＷＥＲ	7440	7160	7300	7260	450600		-20	-0.275	45.308
2021-07-29	15:00	4485 etc rela	ＪＴＯＷＥＲ	7330	7100	7190	7280	310100		180	2.535	-39.74
2021-07-28	15:00	4485 etc rela	ＪＴＯＷＥＲ	7380	7020	7040	7100	514600		-10	-0.141	18
2021-07-27	15:00	4485 etc rela	ＪＴＯＷＥＲ	7190	6810	6810	7110	436100		300	4.405	41.407
2021-07-26	15:00	4485 etc rela	ＪＴＯＷＥＲ	6850	6610	6620	6810	308400		320	4.931	51.102
2021-07-21	15:00	4485 etc rela	ＪＴＯＷＥＲ	6600	6360	6360	6490	204100		100	1.565	-7.48
2021-07-20	15:00	4485 etc rela	ＪＴＯＷＥＲ	6520	6130	6130	6390	220600		160	2.568	73.291
2021-07-19	15:00	4485 etc rela	ＪＴＯＷＥＲ	6350	6120	6300	6230	127300		-130	-2.044	-18.658
2021-07-16	15:00	4485 etc rela	ＪＴＯＷＥＲ	6380	6140	6230	6360	156500		30	0.474	-15.268
2021-07-15	15:00	4485 etc rela	ＪＴＯＷＥＲ	6490	6270	6310	6330	184700		-80	-1.248	-47.108
2021-07-14	15:00	4485 etc rela	ＪＴＯＷＥＲ	6570	6280	6340	6410	349200		150	2.396	-33.167
2021-07-13	15:00	4485 etc rela	ＪＴＯＷＥＲ	6740	6230	6740	6260	522500		-430	-6.428	-27.921
2021-07-12	15:00	4485 etc rela	ＪＴＯＷＥＲ	6990	6590	6940	6690	724900		-440	-6.171	-51.515
2021-07-09	15:00	4485 etc rela	ＪＴＯＷＥＲ	7220	6410	6450	7130	1495100		770	12.107	92.643
2021-07-08		4485 etc rela	ＪＴＯＷＥＲ	6460	5840	6000	6360	776100		380	6.355	331.646
2021-07-07		4485 etc rela	ＪＴＯＷＥＲ	6010	5870	5880	5880	52000		-70	-1.176	-79.299
2021-07-06		4485 etc rela	ＪＴＯＷＥＲ	6270	5930	6200	5950	251200		-230	-3.722	-34.292
2021-07-05		4485 etc rela	ＪＴＯＷＥＲ	6200	5960	6090	6180	382300		180	3	-23.951
2021-07-02		4485 etc rela	ＪＴＯＷＥＲ	6080	5720	5740	6000	502700		280	4.895	184.333
2021-07-01		4485 etc rela	ＪＴＯＷＥＲ	5790	5610	5620	5720	176800		90	1.599	-10.662
2021-06-30		4485 etc rela	ＪＴＯＷＥＲ	5640	5420	5420	5630	197900		210	3.875	-42.236
2021-06-29		4485 etc rela	ＪＴＯＷＥＲ	5680	5410	5680	5420	342600		-310	-5.41	157.4
2021-06-28		4485 etc rela	ＪＴＯＷＥＲ	5740	5630	5700	5730	133100		0	0	51.422
2021-06-25		4485 etc rela	ＪＴＯＷＥＲ	5790	5660	5680	5730	87900		70	1.237	-20.882
2021-06-24		4485 etc rela	ＪＴＯＷＥＲ	5680	5530	5580	5660	111100		100	1.799	-18.668
2021-06-23		4485 etc rela	ＪＴＯＷＥＲ	5660	5510	5600	5560	136600		10	0.18	2.939
2021-06-22		4485 etc rela	ＪＴＯＷＥＲ	5650	5510	5570	5550		5550	-10	-0.18
2021-06-21		4485 etc rela	ＪＴＯＷＥＲ	5670	5460	5590	5560		5560	-200	-3.472
2021-06-18		4485 etc rela	ＪＴＯＷＥＲ	5880	5750	5770	5760		5760	-10	-0.173
2021-06-17		4485 etc rela	ＪＴＯＷＥＲ	6130	5730	6130	5770		5770	-400	-6.483
2021-06-16		4485 etc rela	ＪＴＯＷＥＲ	6200	5990	6020	6170		6170	180	3.005
2021-06-15		4485 etc rela	ＪＴＯＷＥＲ	6030	5930	6000	5990		5990	0	0
2021-06-14		4485 etc rela	ＪＴＯＷＥＲ	6010	5880	5980	5990		5990	40	0.672
2021-06-11		4485 etc rela	ＪＴＯＷＥＲ	6000	5900	5970	5950		5950	40	0.677
2021-06-10		4485 etc rela	ＪＴＯＷＥＲ	5960	5800	5830	5910		5910	90	1.546
2021-06-09		4485 etc rela	ＪＴＯＷＥＲ	5880	5660	5670	5820		5820	100	1.748
2021-06-08		4485 etc rela	ＪＴＯＷＥＲ	5760	5650	5700	5720		5720	-10	-0.175
2021-06-07		4485 etc rela	ＪＴＯＷＥＲ	5760	5610	5700	5730		5730	100	1.776
2021-06-04		4485 etc rela	ＪＴＯＷＥＲ	5820	5610	5770	5630		5630	-230	-3.925
2021-06-03		4485 etc rela	ＪＴＯＷＥＲ	5960	5750	5810	5860		5860	20	0.342
2021-06-02		4485 etc rela	ＪＴＯＷＥＲ	6060	5840	6020	5840		5840	-210	-3.471
2021-06-01		4485 etc rela	ＪＴＯＷＥＲ	6210	6030	6150	6050		6050	-130	-2.104
2021-05-31		4485 etc rela	ＪＴＯＷＥＲ	6340	6120	6230	6180		6180	10	0.162
2021-05-28		4485 etc rela	ＪＴＯＷＥＲ	6250	6060	6100	6170		6170	130	2.152
2021-05-27		4485 etc rela	ＪＴＯＷＥＲ	6170	6030	6160	6040		6040	-160	-2.581
2021-05-26		4485 etc rela	ＪＴＯＷＥＲ	6210	6020	6060	6200		6200	70	1.142
2021-05-25		4485 etc rela	ＪＴＯＷＥＲ	6180	6030	6150	6130		6130	50	0.822
2021-05-24		4485 etc rela	ＪＴＯＷＥＲ	6150	5950	6070	6080		6080	-70	-1.138
2021-05-21		4485 etc rela	ＪＴＯＷＥＲ	6380	6040	6320	6150		6150	10	0.163
2021-05-20		4485 etc rela	ＪＴＯＷＥＲ	6220	5880	5880	6140		6140	270	4.6
2021-05-19		4485 etc rela	ＪＴＯＷＥＲ	6080	5780	5870	5870		5870	-190	-3.135
2021-05-18		4485 etc rela	ＪＴＯＷＥＲ	6090	5840	5890	6060		6060	180	3.061
2021-05-17		4485 etc rela	ＪＴＯＷＥＲ	6500	5700	6290	5880		5880	-1160	-16.477
2021-05-14		4485 etc rela	ＪＴＯＷＥＲ	7060	6660	6660	7040		7040	400	6.024
2021-05-13		4485 etc rela	ＪＴＯＷＥＲ	6850	6620	6770	6640		6640	-280	-4.046
2021-05-12		4485 etc rela	ＪＴＯＷＥＲ	7360	6770	7200	6920		6920	-280	-3.889
2021-05-11		4485 etc rela	ＪＴＯＷＥＲ	7410	7100	7340	7200		7200	-250	-3.356
2021-05-10		4485 etc rela	ＪＴＯＷＥＲ	7580	7350	7510	7450		7450	-120	-1.585
2021-05-07		4485 etc rela	ＪＴＯＷＥＲ	7660	7450	7530	7570		7570	-110	-1.432
2021-05-06		4485 etc rela	ＪＴＯＷＥＲ	7880	7610	7850	7680		7680	-180	-2.29
2021-04-30		4485 etc rela	ＪＴＯＷＥＲ	8080	7810	8080	7860		7860	-250	-3.083
2021-04-28		4485 etc rela	ＪＴＯＷＥＲ	8260	8080	8170	8110		8110	-90	-1.098
2021-04-27		4485 etc rela	ＪＴＯＷＥＲ	8450	8200	8340	8200		8200	-100	-1.205
2021-04-26		4485 etc rela	ＪＴＯＷＥＲ	8340	8070	8140	8300		8300	130	1.591
2021-04-23		4485 etc rela	ＪＴＯＷＥＲ	8370	8080	8110	8170		8170	80	0.989
2021-04-22		4485 etc rela	ＪＴＯＷＥＲ	8220	8030	8210	8090		8090	30	0.372
2021-04-21		4485 etc rela	ＪＴＯＷＥＲ	8250	8060	8200	8060		8060	-260	-3.125
2021-04-20		4485 etc rela	ＪＴＯＷＥＲ	8350	8150	8300	8320		8320	-50	-0.597
2021-04-19		4485 etc rela	ＪＴＯＷＥＲ	8560	8360	8430	8370		8370	-130	-1.529
2021-04-16		4485 etc rela	ＪＴＯＷＥＲ	8690	8470	8570	8500		8500	-90	-1.048
2021-04-15		4485 etc rela	ＪＴＯＷＥＲ	8750	8510	8620	8590		8590	-180	-2.052
2021-04-14		4485 etc rela	ＪＴＯＷＥＲ	8890	8650	8840	8770		8770	-60	-0.68
2021-04-13		4485 etc rela	ＪＴＯＷＥＲ	8870	8660	8700	8830		8830	200	2.317
2021-04-12		4485 etc rela	ＪＴＯＷＥＲ	8790	8510	8660	8630		8630	0	0
2021-04-09		4485 etc rela	ＪＴＯＷＥＲ	8660	8100	8120	8630		8630	390	4.733
2021-04-08		4485 etc rela	ＪＴＯＷＥＲ	8320	7960	8090	8240		8240	190	2.36
2021-04-07		4485 etc rela	ＪＴＯＷＥＲ	8720	8050	8500	8050		8050	-520	-6.068
2021-04-06		4485 etc rela	ＪＴＯＷＥＲ	8910	8540	8860	8570		8570	-270	-3.054
2021-04-05		4485 etc rela	ＪＴＯＷＥＲ	9080	8810	9040	8840		8840	-120	-1.339
2021-04-02		4485 etc rela	ＪＴＯＷＥＲ	9140	8760	9120	8960		8960	20	0.224
2021-04-01		4485 etc rela	ＪＴＯＷＥＲ	9060	8610	8720	8940		8940	370	4.317
2021-03-31		4485 etc rela	ＪＴＯＷＥＲ	8710	8500	8560	8570		8570	-20	-0.233
2021-03-30		4485 etc rela	ＪＴＯＷＥＲ	8660	8390	8450	8590		8590	180	2.14
2021-03-29		4485 etc rela	ＪＴＯＷＥＲ	8720	8350	8610	8410		8410	-190	-2.209
2021-03-26		4485 etc rela	ＪＴＯＷＥＲ	8660	8410	8450	8600		8600	240	2.871
2021-03-25		4485 etc rela	ＪＴＯＷＥＲ	8450	8160	8310	8360		8360	-10	-0.119
2021-03-24		4485 etc rela	ＪＴＯＷＥＲ	8520	8230	8370	8370		8370	-150	-1.761
2021-03-23		4485 etc rela	ＪＴＯＷＥＲ	8900	8510	8800	8520		8520	-180	-2.069
2021-03-22		4485 etc rela	ＪＴＯＷＥＲ	8750	8470	8510	8700		8700	160	1.874
2021-03-19		4485 etc rela	ＪＴＯＷＥＲ	8600	8230	8590	8540		8540	-200	-2.288
2021-03-18		4485 etc rela	ＪＴＯＷＥＲ	9040	8620	8850	8740		8740	340	4.048
2021-03-17		4485 etc rela	ＪＴＯＷＥＲ	8870	8320	8820	8400		8400	-320	-3.67
2021-03-16		4485 etc rela	ＪＴＯＷＥＲ	8810	8250	8300	8720		8720	530	6.471
2021-03-15		4485 etc rela	ＪＴＯＷＥＲ	8350	8140	8350	8190		8190	-220	-2.616
2021-03-12		4485 etc rela	ＪＴＯＷＥＲ	8480	8240	8410	8410		8410	150	1.816
2021-03-11		4485 etc rela	ＪＴＯＷＥＲ	8280	8020	8090	8260		8260	120	1.474
2021-03-10		4485 etc rela	ＪＴＯＷＥＲ	8470	8110	8350	8140		8140	-40	-0.489
2021-03-09		4485 etc rela	ＪＴＯＷＥＲ	8270	7780	7930	8180		8180	20	0.245
2021-03-08		4485 etc rela	ＪＴＯＷＥＲ	8700	8070	8590	8160		8160	-360	-4.225
2021-03-05		4485 etc rela	ＪＴＯＷＥＲ	8530	8000	8250	8520		8520	240	2.899
2021-03-04		4485 etc rela	ＪＴＯＷＥＲ	8360	8020	8160	8280		8280	-160	-1.896
2021-03-03		4485 etc rela	ＪＴＯＷＥＲ	8690	8210	8680	8440		8440	-280	-3.211
2021-03-02		4485 etc rela	ＪＴＯＷＥＲ	9250	8430	9060	8720		8720	-190	-2.132
2021-03-01		4485 etc rela	ＪＴＯＷＥＲ	9020	8740	8950	8910		8910	-130	-1.438
2021-02-26		4485 etc rela	ＪＴＯＷＥＲ	9180	8710	8900	9040		9040	-160	-1.739
2021-02-25		4485 etc rela	ＪＴＯＷＥＲ	9370	9010	9040	9200		9200	160	1.77
2021-02-24		4485 etc rela	ＪＴＯＷＥＲ	9690	9000	9640	9040		9040	-770	-7.849
2021-02-22		4485 etc rela	ＪＴＯＷＥＲ	9870	9590	9830	9810		9810	90	0.926
2021-02-19		4485 etc rela	ＪＴＯＷＥＲ	9960	9430	9850	9720		9720	-340	-3.38
2021-02-18		4485 etc rela	ＪＴＯＷＥＲ	10370	10040	10060	10060		10060	-90	-0.887
2021-02-17		4485 etc rela	ＪＴＯＷＥＲ	10800	10090	10720	10150		10150	-380	-3.609
2021-02-16		4485 etc rela	ＪＴＯＷＥＲ	10840	10110	10160	10530		10530	480	4.776
2021-02-15		4485 etc rela	ＪＴＯＷＥＲ	10120	9950	10120	10050		10050	-90	-0.888
2021-02-12		4485 etc rela	ＪＴＯＷＥＲ	10190	9820	9990	10140		10140	50	0.496
2021-02-10		4485 etc rela	ＪＴＯＷＥＲ	10430	10080	10340	10090		10090	-180	-1.753
2021-02-09		4485 etc rela	ＪＴＯＷＥＲ	10530	9970	10250	10270		10270	220	2.189
2021-02-08		4485 etc rela	ＪＴＯＷＥＲ	10780	9800	10760	10050		10050	-1050	-9.459
2021-02-05		4485 etc rela	ＪＴＯＷＥＲ	11240	10950	11230	11100		11100	70	0.635
2021-02-04		4485 etc rela	ＪＴＯＷＥＲ	11270	10850	11010	11030		11030	0	0
2021-02-03		4485 etc rela	ＪＴＯＷＥＲ	11490	11020	11480	11030		11030	-340	-2.99
2021-02-02		4485 etc rela	ＪＴＯＷＥＲ	11950	11140	11890	11370		11370	-320	-2.737
2021-02-01		4485 etc rela	ＪＴＯＷＥＲ	11780	11130	11230	11690		11690	360	3.177
2021-01-29		4485 etc rela	ＪＴＯＷＥＲ	11890	11210	11800	11330		11330	-210	-1.82
2021-01-28		4485 etc rela	ＪＴＯＷＥＲ	12150	11500	11890	11540		11540	-760	-6.179
2021-01-27		4485 etc rela	ＪＴＯＷＥＲ	12600	12160	12370	12300		12300	20	0.163
2021-01-26		4485 etc rela	ＪＴＯＷＥＲ	12760	12040	12740	12280		12280	-70	-0.567
2021-01-25		4485 etc rela	ＪＴＯＷＥＲ	13050	12250	12800	12350		12350	-320	-2.526
2021-01-22		4485 etc rela	ＪＴＯＷＥＲ	12740	11830	11860	12670		12670	790	6.65
2021-01-21		4485 etc rela	ＪＴＯＷＥＲ	11930	10910	11070	11880		11880	1020	9.392
2021-01-20		4485 etc rela	ＪＴＯＷＥＲ	11110	10760	10810	10860		10860	10	0.092
2021-01-19		4485 etc rela	ＪＴＯＷＥＲ	10980	10360	10620	10850		10850	400	3.828
2021-01-18		4485 etc rela	ＪＴＯＷＥＲ	10510	9810	9910	10450		10450	390	3.877
2021-01-15		4485 etc rela	ＪＴＯＷＥＲ	10500	10000	10410	10060		10060	-400	-3.824
2021-01-14		4485 etc rela	ＪＴＯＷＥＲ	10970	10420	10970	10460		10460	-440	-4.037
2021-01-13		4485 etc rela	ＪＴＯＷＥＲ	10980	10750	10830	10900		10900	200	1.869
2021-01-12		4485 etc rela	ＪＴＯＷＥＲ	11240	10650	11210	10700		10700	-650	-5.727
2021-01-08		4485 etc rela	ＪＴＯＷＥＲ	11350	10540	10570	11350		11350	920	8.821
2021-01-07		4485 etc rela	ＪＴＯＷＥＲ	10490	10040	10230	10430		10430	210	2.055
2021-01-06		4485 etc rela	ＪＴＯＷＥＲ	10700	10150	10640	10220		10220	-510	-4.753
2021-01-05		4485 etc rela	ＪＴＯＷＥＲ	10880	10600	10670	10730		10730	-100	-0.923
2021-01-04		4485 etc rela	ＪＴＯＷＥＲ	11000	10660	10850	10830		10830	130	1.215
2020-12-30		4485 etc rela	ＪＴＯＷＥＲ	11200	10520	10890	10700		10700	-120	-1.109
2020-12-29		4485 etc rela	ＪＴＯＷＥＲ	10960	10280	10330	10820		10820	510	4.947
2020-12-28		4485 etc rela	ＪＴＯＷＥＲ	10970	10020	10060	10310		10310	390	3.931
2020-12-25		4485 etc rela	ＪＴＯＷＥＲ	9930	9510	9590	9920		9920	270	2.798
2020-12-24		4485 etc rela	ＪＴＯＷＥＲ	9740	9180	9300	9650		9650	390	4.212
2020-12-23		4485 etc rela	ＪＴＯＷＥＲ	9270	8840	8940	9260		9260	540	6.193
2020-12-22		4485 etc rela	ＪＴＯＷＥＲ	9310	8700	9180	8720		8720	-610	-6.538
2020-12-21		4485 etc rela	ＪＴＯＷＥＲ	9600	9240	9410	9330		9330	-80	-0.85
2020-12-18		4485 etc rela	ＪＴＯＷＥＲ	9660	9320	9550	9410		9410	-140	-1.466
2020-12-17		4485 etc rela	ＪＴＯＷＥＲ	9590	9410	9510	9550		9550	60	0.632
2020-12-16		4485 etc rela	ＪＴＯＷＥＲ	9720	9480	9580	9490		9490	-30	-0.315
2020-12-15		4485 etc rela	ＪＴＯＷＥＲ	9880	9390	9830	9520		9520	-300	-3.055
2020-12-14		4485 etc rela	ＪＴＯＷＥＲ	9830	9350	9500	9820		9820	340	3.586
2020-12-11		4485 etc rela	ＪＴＯＷＥＲ	9700	9280	9330	9480		9480	300	3.268
2020-12-10		4485 etc rela	ＪＴＯＷＥＲ	9640	9170	9500	9180		9180	-400	-4.175
2020-12-09		4485 etc rela	ＪＴＯＷＥＲ	9780	9510	9570	9580		9580	-30	-0.312
2020-12-08		4485 etc rela	ＪＴＯＷＥＲ	9790	9150	9220	9610		9610	270	2.891
2020-12-07		4485 etc rela	ＪＴＯＷＥＲ	9830	9220	9650	9340		9340	-390	-4.008
2020-12-04		4485 etc rela	ＪＴＯＷＥＲ	10130	9450	9950	9730		9730	-180	-1.816
2020-12-03		4485 etc rela	ＪＴＯＷＥＲ	10260	9760	10150	9910		9910	-230	-2.268
2020-12-02		4485 etc rela	ＪＴＯＷＥＲ	10160	9680	9770	10140		10140	290	2.944
2020-12-01		4485 etc rela	ＪＴＯＷＥＲ	10070	9420	9580	9850		9850	400	4.233
2020-11-30		4485 etc rela	ＪＴＯＷＥＲ	9640	9310	9490	9450		9450	40	0.425
2020-11-27		4485 etc rela	ＪＴＯＷＥＲ	9470	9150	9400	9410		9410	0	0
2020-11-26		4485 etc rela	ＪＴＯＷＥＲ	9600	9120	9250	9410		9410	60	0.642
2020-11-25		4485 etc rela	ＪＴＯＷＥＲ	9510	8780	8830	9350		9350	530	6.009
2020-11-24		4485 etc rela	ＪＴＯＷＥＲ	8910	8670	8860	8820		8820	-130	-1.453
2020-11-20		4485 etc rela	ＪＴＯＷＥＲ	9090	8620	8840	8950		8950	240	2.755
2020-11-19		4485 etc rela	ＪＴＯＷＥＲ	8980	8420	8790	8710		8710	70	0.81
2020-11-18		4485 etc rela	ＪＴＯＷＥＲ	8880	7850	7860	8640		8640	830	10.627
2020-11-17		4485 etc rela	ＪＴＯＷＥＲ	8000	7690	7760	7810		7810	100	1.297
2020-11-16		4485 etc rela	ＪＴＯＷＥＲ	8000	7660	8000	7710		7710	-150	-1.908
2020-11-13		4485 etc rela	ＪＴＯＷＥＲ	8080	7700	7970	7860		7860	-10	-0.127
2020-11-12		4485 etc rela	ＪＴＯＷＥＲ	8180	7620	7960	7870		7870	-30	-0.38
2020-11-11		4485 etc rela	ＪＴＯＷＥＲ	8060	7130	7240	7900		7900	460	6.183
2020-11-10		4485 etc rela	ＪＴＯＷＥＲ	7470	7100	7390	7440		7440	-160	-2.105
2020-11-09		4485 etc rela	ＪＴＯＷＥＲ	7600	7330	7490	7600		7600	320	4.396
2020-11-06		4485 etc rela	ＪＴＯＷＥＲ	7350	7010	7140	7280		7280	130	1.818
2020-11-05		4485 etc rela	ＪＴＯＷＥＲ	7420	7080	7270	7150		7150	-30	-0.418
2020-11-04		4485 etc rela	ＪＴＯＷＥＲ	7450	7080	7210	7180		7180	210	3.013
2020-11-02		4485 etc rela	ＪＴＯＷＥＲ	7480	6740	7280	6970		6970	-310	-4.258
2020-10-30		4485 etc rela	ＪＴＯＷＥＲ	8430	7120	8400	7280		7280	-1090	-13.023
2020-10-29		4485 etc rela	ＪＴＯＷＥＲ	8410	8010	8050	8370		8370	290	3.589
2020-10-28		4485 etc rela	ＪＴＯＷＥＲ	8260	7930	8100	8080		8080	130	1.635
2020-10-27		4485 etc rela	ＪＴＯＷＥＲ	8050	7260	7380	7950		7950	340	4.468
2020-10-26		4485 etc rela	ＪＴＯＷＥＲ	8010	7460	7560	7610		7610	160	2.148
2020-10-23		4485 etc rela	ＪＴＯＷＥＲ	7510	6900	7170	7450		7450	90	1.223
2020-10-22		4485 etc rela	ＪＴＯＷＥＲ	7670	7260	7600	7360		7360	-200	-2.646
2020-10-21		4485 etc rela	ＪＴＯＷＥＲ	7720	7250	7380	7560		7560	290	3.989
2020-10-20		4485 etc rela	ＪＴＯＷＥＲ	7280	6780	6810	7270		7270	450	6.598
2020-10-19		4485 etc rela	ＪＴＯＷＥＲ	6940	6590	6940	6820		6820	-70	-1.016
2020-10-16		4485 etc rela	ＪＴＯＷＥＲ	7020	6720	6850	6890		6890	70	1.026
2020-10-15		4485 etc rela	ＪＴＯＷＥＲ	7020	6570	6650	6820		6820	160	2.402
2020-10-14		4485 etc rela	ＪＴＯＷＥＲ	6730	6480	6550	6660		6660	30	0.452
2020-10-13		4485 etc rela	ＪＴＯＷＥＲ	6670	6230	6280	6630		6630	380	6.08
2020-10-12		4485 etc rela	ＪＴＯＷＥＲ	6430	6160	6400	6250		6250	-50	-0.794
2020-10-09		4485 etc rela	ＪＴＯＷＥＲ	6450	6190	6270	6300		6300	120	1.942
2020-10-08		4485 etc rela	ＪＴＯＷＥＲ	6260	6060	6090	6180		6180	120	1.98
2020-10-07		4485 etc rela	ＪＴＯＷＥＲ	6070	5770	5800	6060		6060	210	3.59
2020-10-06		4485 etc rela	ＪＴＯＷＥＲ	5850	5660	5770	5850		5850	80	1.386
2020-10-05		4485 etc rela	ＪＴＯＷＥＲ	5840	5630	5760	5770		5770	170	3.036
2020-10-02		4485 etc rela	ＪＴＯＷＥＲ	5960	5520	5690	5600		5600	80	1.449
2020-09-30		4485 etc rela	ＪＴＯＷＥＲ	5750	5320	5600	5520		5520	-120	-2.128
2020-09-29		4485 etc rela	ＪＴＯＷＥＲ	5640	5210	5210	5640		5640	700	14.17
2020-09-28		4485 etc rela	ＪＴＯＷＥＲ	5150	4860	5140	4940		4940	-80	-1.594
2020-09-25		4485 etc rela	ＪＴＯＷＥＲ	5030	4845	4900	5020		5020	175	3.612
2020-09-24		4485 etc rela	ＪＴＯＷＥＲ	4970	4830	4940	4845		4845	-175	-3.486
2020-09-23		4485 etc rela	ＪＴＯＷＥＲ	5060	4935	5030	5020		5020	60	1.21
2020-09-18		4485 etc rela	ＪＴＯＷＥＲ	4970	4855	4925	4960		4960	55	1.121
2020-09-17		4485 etc rela	ＪＴＯＷＥＲ	5070	4885	5030	4905		4905	-155	-3.063
2020-09-16		4485 etc rela	ＪＴＯＷＥＲ	5100	4840	4880	5060		5060	250	5.198
2020-09-15		4485 etc rela	ＪＴＯＷＥＲ	4865	4755	4755	4810		4810	55	1.157
2020-09-14		4485 etc rela	ＪＴＯＷＥＲ	5100	4700	5070	4755		4755	-315	-6.213
2020-09-11		4485 etc rela	ＪＴＯＷＥＲ	5080	4940	5050	5070		5070	20	0.396
2020-09-10		4485 etc rela	ＪＴＯＷＥＲ	5230	5000	5200	5050		5050	-100	-1.942
2020-09-09		4485 etc rela	ＪＴＯＷＥＲ	5210	4995	5090	5150		5150	-80	-1.53
2020-09-08		4485 etc rela	ＪＴＯＷＥＲ	5240	4985	5170	5230		5230	40	0.771
2020-09-07		4485 etc rela	ＪＴＯＷＥＲ	5510	5130	5500	5190		5190	-330	-5.978
2020-09-04		4485 etc rela	ＪＴＯＷＥＲ	5620	5450	5500	5520		5520	-170	-2.988
2020-09-03		4485 etc rela	ＪＴＯＷＥＲ	5720	5590	5680	5690		5690	50	0.887
2020-09-02		4485 etc rela	ＪＴＯＷＥＲ	5730	5570	5600	5640		5640	20	0.356
2020-09-01		4485 etc rela	ＪＴＯＷＥＲ	5630	5450	5580	5620		5620	80	1.444
2020-08-31		4485 etc rela	ＪＴＯＷＥＲ	5560	5410	5530	5540		5540	250	4.726
2020-08-28		4485 etc rela	ＪＴＯＷＥＲ	5500	5210	5490	5290		5290	-220	-3.993
2020-08-27		4485 etc rela	ＪＴＯＷＥＲ	5790	5500	5770	5510		5510	-270	-4.671
2020-08-26		4485 etc rela	ＪＴＯＷＥＲ	5990	5760	5970	5780		5780	-140	-2.365
2020-08-25		4485 etc rela	ＪＴＯＷＥＲ	5990	5780	5910	5920		5920	40	0.68
2020-08-24		4485 etc rela	ＪＴＯＷＥＲ	5920	5690	5860	5880		5880	0	0
2020-08-21		4485 etc rela	ＪＴＯＷＥＲ	6010	5820	5960	5880		5880	-10	-0.17
2020-08-20		4485 etc rela	ＪＴＯＷＥＲ	5960	5770	5850	5890		5890	30	0.512
2020-08-19		4485 etc rela	ＪＴＯＷＥＲ	5900	5770	5840	5860		5860	30	0.515
2020-08-18		4485 etc rela	ＪＴＯＷＥＲ	5920	5720	5750	5830		5830	150	2.641
2020-08-17		4485 etc rela	ＪＴＯＷＥＲ	5850	5670	5730	5680		5680	50	0.888
2020-08-14		4485 etc rela	ＪＴＯＷＥＲ	5660	5440	5450	5630		5630	170	3.114
2020-08-13		4485 etc rela	ＪＴＯＷＥＲ	5530	5260	5290	5460		5460	250	4.798
2020-08-12		4485 etc rela	ＪＴＯＷＥＲ	5410	5170	5360	5210		5210	-220	-4.052
2020-08-11		4485 etc rela	ＪＴＯＷＥＲ	5840	5330	5640	5430		5430	-90	-1.63
2020-08-07		4485 etc rela	ＪＴＯＷＥＲ	5650	5510	5570	5520		5520	-20	-0.361
2020-08-06		4485 etc rela	ＪＴＯＷＥＲ	5610	5470	5600	5540		5540	-10	-0.18
2020-08-05		4485 etc rela	ＪＴＯＷＥＲ	5690	5510	5520	5550		5550	50	0.909
2020-08-04		4485 etc rela	ＪＴＯＷＥＲ	5570	5370	5370	5500		5500	160	2.996
2020-08-03		4485 etc rela	ＪＴＯＷＥＲ	5370	5240	5280	5340		5340	160	3.089
2020-07-31		4485 etc rela	ＪＴＯＷＥＲ	5390	5130	5340	5180		5180	-80	-1.521
2020-07-30		4485 etc rela	ＪＴＯＷＥＲ	5340	5070	5280	5260		5260	-30	-0.567
2020-07-29		4485 etc rela	ＪＴＯＷＥＲ	5540	5260	5500	5290		5290	-250	-4.513
2020-07-28		4485 etc rela	ＪＴＯＷＥＲ	5630	5500	5500	5540		5540	30	0.544
2020-07-27		4485 etc rela	ＪＴＯＷＥＲ	5590	5460	5500	5510		5510	-90	-1.607
2020-07-22		4485 etc rela	ＪＴＯＷＥＲ	5670	5550	5670	5600		5600	-120	-2.098
2020-07-21		4485 etc rela	ＪＴＯＷＥＲ	5840	5700	5780	5720		5720	10	0.175
2020-07-20		4485 etc rela	ＪＴＯＷＥＲ	5730	5450	5550	5710		5710	120	2.147
2020-07-17		4485 etc rela	ＪＴＯＷＥＲ	5680	5450	5580	5590		5590	-10	-0.179
2020-07-16		4485 etc rela	ＪＴＯＷＥＲ	5840	5600	5770	5600		5600	-150	-2.609
2020-07-15		4485 etc rela	ＪＴＯＷＥＲ	5800	5510	5640	5750		5750	50	0.877
2020-07-14		4485 etc rela	ＪＴＯＷＥＲ	5900	5660	5850	5700		5700	-320	-5.316
2020-07-13		4485 etc rela	ＪＴＯＷＥＲ	6120	5920	5920	6020		6020	10	0.166
2020-07-10		4485 etc rela	ＪＴＯＷＥＲ	6340	5900	6070	6010		6010	-70	-1.151
2020-07-09		4485 etc rela	ＪＴＯＷＥＲ	6250	6050	6200	6080		6080	50	0.829
2020-07-08		4485 etc rela	ＪＴＯＷＥＲ	6050	5870	5940	6030		6030	10	0.166
2020-07-07		4485 etc rela	ＪＴＯＷＥＲ	6160	5910	6110	6020		6020	0	0
2020-07-06		4485 etc rela	ＪＴＯＷＥＲ	6050	5740	5810	6020		6020	200	3.436
2020-07-03		4485 etc rela	ＪＴＯＷＥＲ	5940	5420	5460	5820		5820	520	9.811
2020-07-02		4485 etc rela	ＪＴＯＷＥＲ	5600	5220	5590	5300		5300	-320	-5.694
2020-07-01		4485 etc rela	ＪＴＯＷＥＲ	5710	5550	5710	5620		5620	-60	-1.056
2020-06-30		4485 etc rela	ＪＴＯＷＥＲ	5970	5580	5950	5680		5680	-200	-3.401
2020-06-29		4485 etc rela	ＪＴＯＷＥＲ	5990	5790	5850	5880		5880	-40	-0.676
2020-06-26		4485 etc rela	ＪＴＯＷＥＲ	6070	5810	6060	5920		5920	-90	-1.498
2020-06-25		4485 etc rela	ＪＴＯＷＥＲ	6090	5900	6010	6010		6010	-100	-1.637
2020-06-24		4485 etc rela	ＪＴＯＷＥＲ	6190	6020	6050	6110		6110	40	0.659
2020-06-23		4485 etc rela	ＪＴＯＷＥＲ	6280	5980	6270	6070		6070	-120	-1.939
2020-06-22		4485 etc rela	ＪＴＯＷＥＲ	6310	5880	5960	6190		6190	380	6.54
2020-06-19		4485 etc rela	ＪＴＯＷＥＲ	5940	5550	5660	5810		5810	270	4.874
2020-06-18		4485 etc rela	ＪＴＯＷＥＲ	5720	5330	5700	5540		5540	-80	-1.423
2020-06-17		4485 etc rela	ＪＴＯＷＥＲ	5980	5290	5300	5620		5620	510	9.98
2020-06-16		4485 etc rela	ＪＴＯＷＥＲ	5220	5080	5170	5110		5110	110	2.2
2020-06-15		4485 etc rela	ＪＴＯＷＥＲ	5230	4980	5140	5000		5000	-60	-1.186
2020-06-12		4485 etc rela	ＪＴＯＷＥＲ	5090	4780	4850	5060		5060	40	0.797
2020-06-11		4485 etc rela	ＪＴＯＷＥＲ	5270	4990	5090	5020		5020	-150	-2.901
2020-06-10		4485 etc rela	ＪＴＯＷＥＲ	5230	5000	5020	5170		5170	120	2.376
2020-06-09		4485 etc rela	ＪＴＯＷＥＲ	5140	4940	5100	5050		5050	-110	-2.132
2020-06-08		4485 etc rela	ＪＴＯＷＥＲ	5220	4975	5080	5160		5160	130	2.584
2020-06-05		4485 etc rela	ＪＴＯＷＥＲ	5050	4880	4980	5030		5030	80	1.616
2020-06-04		4485 etc rela	ＪＴＯＷＥＲ	5050	4770	5050	4950		4950	-40	-0.802
2020-06-03		4485 etc rela	ＪＴＯＷＥＲ	5270	4950	5150	4990		4990	-130	-2.539
2020-06-02		4485 etc rela	ＪＴＯＷＥＲ	5170	4995	5090	5120		5120	120	2.4
2020-06-01		4485 etc rela	ＪＴＯＷＥＲ	5050	4800	4880	5000		5000	175	3.627
2020-05-29		4485 etc rela	ＪＴＯＷＥＲ	4840	4635	4690	4825		4825	105	2.225
2020-05-28		4485 etc rela	ＪＴＯＷＥＲ	4845	4590	4825	4720		4720	-125	-2.58
2020-05-27		4485 etc rela	ＪＴＯＷＥＲ	4970	4800	4860	4845		4845	-65	-1.324
2020-05-26		4485 etc rela	ＪＴＯＷＥＲ	5050	4750	4955	4910		4910	-100	-1.996
2020-05-25		4485 etc rela	ＪＴＯＷＥＲ	5130	4860	4860	5010		5010	265	5.585
2020-05-22		4485 etc rela	ＪＴＯＷＥＲ	4835	4545	4550	4745		4745	180	3.943
2020-05-21		4485 etc rela	ＪＴＯＷＥＲ	4685	4475	4660	4565		4565	-60	-1.297
2020-05-20		4485 etc rela	ＪＴＯＷＥＲ	4730	4500	4550	4625		4625	135	3.007
2020-05-19		4485 etc rela	ＪＴＯＷＥＲ	4540	4205	4250	4490		4490	285	6.778
2020-05-18		4485 etc rela	ＪＴＯＷＥＲ	4250	4110	4205	4205		4205	55	1.325
2020-05-15		4485 etc rela	ＪＴＯＷＥＲ	4220	4010	4160	4150		4150	0	0
2020-05-14		4485 etc rela	ＪＴＯＷＥＲ	4350	4135	4225	4150		4150	-45	-1.073
2020-05-13		4485 etc rela	ＪＴＯＷＥＲ	4450	4100	4235	4195		4195	85	2.068
2020-05-12		4485 etc rela	ＪＴＯＷＥＲ	4190	4020	4075	4110		4110	80	1.985
2020-05-11		4485 etc rela	ＪＴＯＷＥＲ	4065	3955	4000	4030		4030	90	2.284
2020-05-08		4485 etc rela	ＪＴＯＷＥＲ	3985	3850	3945	3940		3940	5	0.127
2020-05-07		4485 etc rela	ＪＴＯＷＥＲ	3935	3750	3760	3935		3935	195	5.214
2020-05-01		4485 etc rela	ＪＴＯＷＥＲ	3800	3670	3800	3740		3740	-95	-2.477
2020-04-30		4485 etc rela	ＪＴＯＷＥＲ	3860	3695	3695	3835		3835	175	4.781
2020-04-28		4485 etc rela	ＪＴＯＷＥＲ	3720	3625	3700	3660		3660	-60	-1.613
2020-04-27		4485 etc rela	ＪＴＯＷＥＲ	3790	3710	3740	3720		3720	25	0.677
2020-04-24		4485 etc rela	ＪＴＯＷＥＲ	3710	3620	3700	3695		3695	-45	-1.203
2020-04-23		4485 etc rela	ＪＴＯＷＥＲ	3795	3665	3680	3740		3740	130	3.601
2020-04-22		4485 etc rela	ＪＴＯＷＥＲ	3775	3450	3750	3610		3610	-235	-6.112
2020-04-21		4485 etc rela	ＪＴＯＷＥＲ	4000	3760	3860	3845		3845	-80	-2.038
2020-04-20		4485 etc rela	ＪＴＯＷＥＲ	4030	3810	3850	3925		3925	25	0.641
2020-04-17		4485 etc rela	ＪＴＯＷＥＲ	4105	3835	4000	3900		3900	-50	-1.266
2020-04-16		4485 etc rela	ＪＴＯＷＥＲ	3950	3770	3810	3950		3950	140	3.675
2020-04-15		4485 etc rela	ＪＴＯＷＥＲ	3850	3730	3770	3810		3810	20	0.528
2020-04-14		4485 etc rela	ＪＴＯＷＥＲ	3800	3585	3585	3790		3790	210	5.866
2020-04-13		4485 etc rela	ＪＴＯＷＥＲ	3685	3555	3645	3580		3580	-50	-1.377
2020-04-10		4485 etc rela	ＪＴＯＷＥＲ	3720	3590	3720	3630		3630	-110	-2.941
2020-04-09		4485 etc rela	ＪＴＯＷＥＲ	3875	3650	3650	3740		3740	75	2.046
2020-04-08		4485 etc rela	ＪＴＯＷＥＲ	3695	3285	3340	3665		3665	300	8.915
2020-04-07		4485 etc rela	ＪＴＯＷＥＲ	3400	3270	3345	3365		3365	100	3.063
2020-04-06		4485 etc rela	ＪＴＯＷＥＲ	3275	2989	3020	3265		3265	265	8.833
2020-04-03		4485 etc rela	ＪＴＯＷＥＲ	3385	2925	3210	3000		3000	-160	-5.063
2020-04-02		4485 etc rela	ＪＴＯＷＥＲ	3295	3130	3220	3160		3160	-95	-2.919
2020-04-01		4485 etc rela	ＪＴＯＷＥＲ	3375	3235	3285	3255		3255	-65	-1.958
2020-03-31		4485 etc rela	ＪＴＯＷＥＲ	3435	3285	3355	3320		3320	60	1.84
2020-03-30		4485 etc rela	ＪＴＯＷＥＲ	3380	3200	3345	3260		3260	-90	-2.687
2020-03-27		4485 etc rela	ＪＴＯＷＥＲ	3555	3345	3475	3350		3350	-125	-3.597
2020-03-26		4485 etc rela	ＪＴＯＷＥＲ	3530	3170	3225	3475		3475	140	4.198
2020-03-25		4485 etc rela	ＪＴＯＷＥＲ	3465	3325	3425	3335		3335	75	2.301
2020-03-24		4485 etc rela	ＪＴＯＷＥＲ	3420	3180	3280	3260		3260	120	3.822
2020-03-23		4485 etc rela	ＪＴＯＷＥＲ	3405	3140	3350	3140		3140	-230	-6.825
2020-03-19		4485 etc rela	ＪＴＯＷＥＲ	3575	3280	3530	3370		3370	-65	-1.892
2020-03-18		4485 etc rela	ＪＴＯＷＥＲ	3650	3410	3550	3435		3435	-45	-1.293
2020-03-17		4485 etc rela	ＪＴＯＷＥＲ	3580	2991	3030	3480		3480	325	10.301
2020-03-16		4485 etc rela	ＪＴＯＷＥＲ	3470	3090	3350	3155		3155	-125	-3.811
2020-03-13		4485 etc rela	ＪＴＯＷＥＲ	3490	2864	3205	3280		3280	-275	-7.736
2020-03-12		4485 etc rela	ＪＴＯＷＥＲ	3795	3180	3400	3555		3555	15	0.424
2020-03-11		4485 etc rela	ＪＴＯＷＥＲ	4020	3515	3945	3540		3540	-375	-9.579
2020-03-10		4485 etc rela	ＪＴＯＷＥＲ	4000	3500	3855	3915		3915	15	0.385
2020-03-09		4485 etc rela	ＪＴＯＷＥＲ	4100	3810	4060	3900		3900	-300	-7.143
2020-03-06		4485 etc rela	ＪＴＯＷＥＲ	4345	4045	4290	4200		4200	-145	-3.337
2020-03-05		4485 etc rela	ＪＴＯＷＥＲ	4350	4160	4220	4345		4345	145	3.452
2020-03-04		4485 etc rela	ＪＴＯＷＥＲ	4280	4110	4110	4200		4200	45	1.083
2020-03-03		4485 etc rela	ＪＴＯＷＥＲ	4430	4110	4255	4155		4155	5	0.12
2020-03-02		4485 etc rela	ＪＴＯＷＥＲ	4195	3905	3905	4150		4150	235	6.003
2020-02-28		4485 etc rela	ＪＴＯＷＥＲ	3980	3800	3850	3915		3915	-130	-3.214
2020-02-27		4485 etc rela	ＪＴＯＷＥＲ	4165	3950	4160	4045		4045	-155	-3.69
2020-02-26		4485 etc rela	ＪＴＯＷＥＲ	4210	3915	4030	4200		4200	220	5.528
2020-02-25		4485 etc rela	ＪＴＯＷＥＲ	4135	3925	3965	3980		3980	-165	-3.981
2020-02-21		4485 etc rela	ＪＴＯＷＥＲ	4275	4120	4165	4145		4145	160	4.015
2020-02-20		4485 etc rela	ＪＴＯＷＥＲ	4150	3945	4100	3985		3985	10	0.252
2020-02-19		4485 etc rela	ＪＴＯＷＥＲ	3995	3730	3775	3975		3975	260	6.999
2020-02-18		4485 etc rela	ＪＴＯＷＥＲ	3945	3700	3880	3715		3715	-235	-5.949
2020-02-17		4485 etc rela	ＪＴＯＷＥＲ	4075	3910	4060	3950		3950	-215	-5.162
2020-02-14		4485 etc rela	ＪＴＯＷＥＲ	4325	4100	4220	4165		4165	-70	-1.653
2020-02-13		4485 etc rela	ＪＴＯＷＥＲ	4390	4200	4250	4235		4235	25	0.594
2020-02-12		4485 etc rela	ＪＴＯＷＥＲ	4235	4145	4145	4210		4210	75	1.814
2020-02-10		4485 etc rela	ＪＴＯＷＥＲ	4170	4060	4060	4135		4135	40	0.977
2020-02-07		4485 etc rela	ＪＴＯＷＥＲ	4130	3925	4040	4095		4095	30	0.738
2020-02-06		4485 etc rela	ＪＴＯＷＥＲ	4200	4020	4155	4065		4065	50	1.245
2020-02-05		4485 etc rela	ＪＴＯＷＥＲ	4080	3885	3915	4015		4015	170	4.421
2020-02-04		4485 etc rela	ＪＴＯＷＥＲ	3960	3740	3770	3845		3845	45	1.184
2020-02-03		4485 etc rela	ＪＴＯＷＥＲ	3890	3585	3700	3800		3800	-5	-0.131
2020-01-31		4485 etc rela	ＪＴＯＷＥＲ	3875	3685	3695	3805		3805	220	6.137
2020-01-30		4485 etc rela	ＪＴＯＷＥＲ	3870	3500	3820	3585		3585	-300	-7.722
2020-01-29		4485 etc rela	ＪＴＯＷＥＲ	4150	3810	4135	3885		3885	-260	-6.273
2020-01-28		4485 etc rela	ＪＴＯＷＥＲ	4185	4060	4080	4145		4145	15	0.363
2020-01-27		4485 etc rela	ＪＴＯＷＥＲ	4200	3980	4005	4130		4130	-10	-0.242
2020-01-24		4485 etc rela	ＪＴＯＷＥＲ	4265	4105	4180	4140		4140	-60	-1.429
2020-01-23		4485 etc rela	ＪＴＯＷＥＲ	4275	4190	4240	4200		4200	-80	-1.869
2020-01-22		4485 etc rela	ＪＴＯＷＥＲ	4440	4235	4350	4280		4280	25	0.588
2020-01-21		4485 etc rela	ＪＴＯＷＥＲ	4580	4245	4500	4255		4255	160	3.907
2020-01-20		4485 etc rela	ＪＴＯＷＥＲ	4220	4050	4075	4095		4095	35	0.862
2020-01-17		4485 etc rela	ＪＴＯＷＥＲ	4210	4035	4165	4060		4060	-100	-2.404
2020-01-16		4485 etc rela	ＪＴＯＷＥＲ	4365	4145	4225	4160		4160	-120	-2.804
2020-01-15		4485 etc rela	ＪＴＯＷＥＲ	4395	4040	4085	4280		4280	40	0.943
2020-01-14		4485 etc rela	ＪＴＯＷＥＲ	4460	4215	4445	4240		4240	-275	-6.091
2020-01-10		4485 etc rela	ＪＴＯＷＥＲ	4775	4480	4600	4515		4515	55	1.233
2020-01-09		4485 etc rela	ＪＴＯＷＥＲ	4695	4450	4690	4460		4460	-60	-1.327
2020-01-08		4485 etc rela	ＪＴＯＷＥＲ	4635	4415	4595	4520		4520	-140	-3.004
2020-01-07		4485 etc rela	ＪＴＯＷＥＲ	4850	4505	4810	4660		4660	-35	-0.745
2020-01-06		4485 etc rela	ＪＴＯＷＥＲ	4890	4410	4480	4695		4695	205	4.566
2019-12-30		4485 etc rela	ＪＴＯＷＥＲ	4490	4140	4260	4490		4490	325	7.803
2019-12-27		4485 etc rela	ＪＴＯＷＥＲ	4300	3960	4110	4165		4165	205	5.177
2019-12-26		4485 etc rela	ＪＴＯＷＥＲ	4335	3920	4100	3960		3960	-280	-6.604
2019-12-25		4485 etc rela	ＪＴＯＷＥＲ	4280	3635	3760	4240		4240	515	13.826
2019-12-24		4485 etc rela	ＪＴＯＷＥＲ	3995	3555	3740	3725		3725	125	3.472
2019-12-23		4485 etc rela	ＪＴＯＷＥＲ	3785	3460	3760	3600		3600	-200	-5.263
2019-12-20		4485 etc rela	ＪＴＯＷＥＲ	3800	3280	3520	3800		3800	700	22.581
2019-12-19		4485 etc rela	ＪＴＯＷＥＲ	3100	2749	2750	3100		3100	500	19.231
2019-12-18		4485 etc rela	ＪＴＯＷＥＲ	2748	2260	2620	2600		2600	0	0