Home
テーブル：companyprice
レコード件数：1056
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	858	828	858	847	11200		-17	-1.968	-84.401
2025-07-14	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	894	774	779	864	71800		90	11.628	4686.667
2025-07-11	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	777	773	774	774	1500		0	0	275
2025-07-10	14:38	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	789	774	780	774	400		-18	-2.273
2025-07-09		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				792	0		0	0	-100
2025-07-08	10:46	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	784	793	792	1000		-1	-0.126	-65.517
2025-07-07	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	751	752	793	2900		36	4.756	190
2025-07-04	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	770	756	756	757	1000		-9	-1.175	-37.5
2025-07-03	15:08	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	777	753	762	766	1600		1	0.131	14.286
2025-07-02	15:13	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	769	765	769	765	1400		-10	-1.29	100
2025-07-01	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	790	775	778	775	700		-10	-1.274	-41.667
2025-06-30	14:19	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	785	770	770	785	1200		15	1.948	-36.842
2025-06-27	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	777	770	774	770	1900		-4	-0.517	-24
2025-06-26	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	782	770	782	774	2500		-9	-1.149	733.333
2025-06-25	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	787	783	787	783	300		6	0.772	-62.5
2025-06-24	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	791	777	791	777	800		-14	-1.77	-72.414
2025-06-23	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	777	797	791	2900		-6	-0.753	2800
2025-06-20	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	797	797	797	100		3	0.378	-83.333
2025-06-19	13:20	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	794	794	794	794	600		-1	-0.126	-94.643
2025-06-18	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	825	790	792	795	11200		-6	-0.749	558.824
2025-06-17	15:19	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	791	802	801	1700		-3	-0.373	70
2025-06-16	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	804	802	803	804	1000		-12	-1.471	-41.176
2025-06-13	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	825	816	825	816	1700		-24	-2.857	-56.41
2025-06-12	15:12	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	875	820	875	840	3900		-43	-4.87	-56.18
2025-06-11	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	899	791	800	883	8900		83	10.375
2025-06-10		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				800	0		0	0	-100
2025-06-09	11:08	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	812	800	812	800	300		-2	-0.249	-70
2025-06-06	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	802	809	802	1000		-7	-0.865	-47.368
2025-06-05	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	809	790	790	809	1900		23	2.926	111.111
2025-06-04	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	806	785	806	786	900		-19	-2.36	-75
2025-06-03	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	828	785	785	805	3600		28	3.604	24.138
2025-06-02	15:14	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	777	763	777	777	2900		0	0	190
2025-05-30	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	783	777	782	777	1000		-5	-0.639	-9.091
2025-05-29	14:35	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	780	797	782	1100		-1	-0.128	-63.333
2025-05-28	12:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	781	787	783	3000		-1	-0.128	11.111
2025-05-27	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	786	778	786	784	2700		-2	-0.254	58.824
2025-05-26	14:23	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	792	755	755	786	1700		39	5.221	54.545
2025-05-23	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	748	744	748	747	1100		-8	-1.06	-50
2025-05-22	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	755	745	753	755	2200		0	0	-8.333
2025-05-21	14:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	769	755	769	755	2400		1	0.133	-33.333
2025-05-20	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	754	792	754	3600		-38	-4.798	176.923
2025-05-19	15:22	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	784	797	792	1300		3	0.38	-35
2025-05-16	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	786	786	789	2000		0	0	-9.091
2025-05-15	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	794	781	791	789	2200		-2	-0.253	-8.333
2025-05-14	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	806	791	794	791	2400		-2	-0.252	-20
2025-05-13	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	791	795	793	3000		-2	-0.252	-58.904
2025-05-12	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	795	802	795	7300		-8	-0.996	305.556
2025-05-09	15:20	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	817	803	817	803	1800		-7	-0.864	-30.769
2025-05-08	15:20	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	832	803	832	810	2600		-22	-2.644	-70.115
2025-05-07	15:20	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	882	825	865	832	8700		-33	-3.815	521.429
2025-05-02	15:20	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	865	834	834	865	1400		6	0.698	-67.442
2025-05-01	14:07	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	884	852	884	859	4300		-26	-2.938	-57.426
2025-04-30	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	910	850	910	885	10100		-26	-2.854	55.385
2025-04-28	09:42	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	929	901	929	911	6500		-18	-1.938	-50.758
2025-04-25	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	929	884	884	929	13200		60	6.904	40.426
2025-04-24	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	909	869	900	869	9400		-41	-4.505	-93.477
2025-04-23	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	926	816	852	910	144100		59	6.933	1401.042
2025-04-22	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	855	815	855	851	9600		-13	-1.505	-76.471
2025-04-21	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	905	821	847	864	40800		77	9.784	-4.45
2025-04-18	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	787	723	750	787	42700		99	14.39	2950
2025-04-17	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	688	679	679	688	1400		9	1.325	366.667
2025-04-16	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	684	679	684	679	300		1	0.147	-92.857
2025-04-15	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	686	675	675	678	4200		5	0.743	-61.468
2025-04-14	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	688	673	688	673	10900		-5	-0.737	165.854
2025-04-11	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	687	673	673	678	4100		2	0.296	105
2025-04-10	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	690	674	680	676	2000		6	0.896	-20
2025-04-09	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	679	655	663	670	2500		-3	-0.446	212.5
2025-04-08	13:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	680	673	673	673	800		12	1.815	-89.189
2025-04-07	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	676	660	667	661	7400		-24	-3.504	19.355
2025-04-04	15:18	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	697	680	697	685	6200		-17	-2.422	-6.061
2025-04-03	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	705	687	705	702	6600		-11	-1.543
2025-04-02		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				713	0		0	0	-100
2025-04-01	15:04	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	705	705	713	700		11	1.567	-94.4
2025-03-31	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	697	716	702	12500		-23	-3.172	400
2025-03-28	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	725	720	720	725	2500		5	0.694	-16.667
2025-03-27	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	726	719	719	720	3000		1	0.139	-80
2025-03-26	13:29	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	725	718	719	719	15000		7	0.983	2900
2025-03-25	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	711	711	712	500		2	0.282	-73.684
2025-03-24	15:10	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	710	714	710	1900		-4	-0.56	280
2025-03-21	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	714	715	714	500		-1	-0.14	-28.571
2025-03-19	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	717	715	716	715	700		-7	-0.97	-61.111
2025-03-18	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	722	711	718	722	1800		6	0.838	-95.187
2025-03-17	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	716	717	716	37400		-1	-0.139	5242.857
2025-03-14	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	717	718	717	700		0	0	-22.222
2025-03-13	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	717	711	714	717	900		2	0.28	-66.667
2025-03-12	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	710	715	715	2700		10	1.418	42.105
2025-03-11	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	705	706	705	1900		-2	-0.283	-5
2025-03-10	15:01	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	707	710	707	2000		-2	-0.282	233.333
2025-03-07	09:29	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	709	718	709	600		-9	-1.253	-45.455
2025-03-06	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	707	707	718	1100		13	1.844	266.667
2025-03-05	13:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	705	705	705	705	300		0	0	-80
2025-03-04	14:04	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	706	701	705	705	1500		0	0	200
2025-03-03	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	705	704	704	705	500		1	0.142	-75
2025-02-28	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	706	704	705	704	2000		-2	-0.283	1900
2025-02-27	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	706	706	706	706	100		1	0.142	-85.714
2025-02-26	13:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	707	704	707	705	700		-2	-0.283	0
2025-02-25	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	712	707	712	707	700		0	0	250
2025-02-21	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	707	710	707	200		-3	-0.423	-92.308
2025-02-20	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	704	706	710	2600		5	0.709	-21.212
2025-02-19	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	712	705	712	705	3300		-5	-0.704	83.333
2025-02-18	14:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	707	707	710	1800		3	0.424	-77.778
2025-02-17	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	717	707	708	707	8100		-23	-3.151	68.75
2025-02-14	15:13	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	736	725	725	730	4800		5	0.69	50
2025-02-13	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	728	725	726	725	3200		0	0	540
2025-02-12	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	733	725	733	725	500		-7	-0.956	25
2025-02-10	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	732	726	728	732	400		4	0.549	-42.857
2025-02-07	09:23	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	728	726	726	728	700		2	0.275	-12.5
2025-02-06	14:19	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	730	721	721	726	800		5	0.693	-69.231
2025-02-05	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	732	714	714	721	2600		7	0.98	550
2025-02-04	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	713	713	714	400		-4	-0.557	-75
2025-02-03	15:12	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	711	711	718	1600		7	0.985	166.667
2025-01-31	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	711	708	710	711	600		-1	-0.14	-25
2025-01-30	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	719	712	719	712	800		-3	-0.42	-78.378
2025-01-29	15:19	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	702	702	715	3700		0	0	428.571
2025-01-28	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	711	711	715	700		1	0.14
2025-01-27		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				714	0		0	0	-100
2025-01-24	14:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	706	706	714	1600		10	1.42
2025-01-23		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				704	0		0	0	-100
2025-01-22	12:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	704	714	704	2800		-11	-1.538
2025-01-21		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				715	0		0	0	-100
2025-01-20	12:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	710	710	715	1000		12	1.707	-28.571
2025-01-17	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	703	700	703	703	1400		-6	-0.846	1300
2025-01-16	09:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	709	709	709	709	100		0	0	-95.238
2025-01-15	13:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	709	704	704	709	2100		5	0.71	90.909
2025-01-14	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	713	704	706	704	1100		-4	-0.565	450
2025-01-10	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	708	708	708	708	200		-2	-0.282	-66.667
2025-01-09	15:03	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	709	709	710	600		1	0.141	200
2025-01-08	10:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	709	709	709	709	200		-3	-0.421	-83.333
2025-01-07	13:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	712	714	712	1200		-2	-0.28	33.333
2025-01-06	15:18	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	706	709	714	900		4	0.563	50
2024-12-30	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	706	716	710	600		-3	-0.421	-70
2024-12-27	14:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	713	700	705	713	2000		13	1.857	-68.75
2024-12-26	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	700	707	700	6400		-7	-0.99	64.103
2024-12-25	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	706	715	707	3900		-8	-1.119	11.429
2024-12-24	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	711	712	715	3500		4	0.563	150
2024-12-23	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	710	720	711	1400		-8	-1.113	40
2024-12-20	15:05	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	716	716	719	1000		-3	-0.416	-16.667
2024-12-19	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	724	720	724	722	1200		-2	-0.276	-36.842
2024-12-18	13:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	731	721	731	724	1900		-9	-1.228	-5
2024-12-17	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	734	728	734	733	2000		-3	-0.408	-71.014
2024-12-16	15:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	736	730	736	736	6900		3	0.409	-81.551
2024-12-13	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	738	733	738	733	37400		-5	-0.678	4055.556
2024-12-12	13:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	739	736	739	738	900		5	0.682	-25
2024-12-11	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	737	733	733	733	1200		1	0.137	-20
2024-12-10	13:15	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	737	732	737	732	1500		-5	-0.678	-71.154
2024-12-09	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	737	731	731	737	5200		6	0.821	2500
2024-12-06	13:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	734	731	734	731	200		-3	-0.409	-94.737
2024-12-05	13:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	737	725	733	734	3800		4	0.548	280
2024-12-04	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	737	730	737	730	1000		-1	-0.137	-44.444
2024-12-03	15:06	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	735	731	732	731	1800		1	0.137	-33.333
2024-12-02	14:42	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	730	730	730	730	2700		-2	-0.273	80
2024-11-29	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	732	726	726	732	1500		7	0.966	-53.125
2024-11-28	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	730	725	730	725	3200		-2	-0.275	128.571
2024-11-27	09:36	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	732	727	730	727	1400		-3	-0.411	0
2024-11-26	09:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	741	730	740	730	1400		-12	-1.617	-30
2024-11-25	12:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	742	735	735	742	2000		7	0.952	-47.368
2024-11-22	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	740	731	740	735	3800		-8	-1.077	35.714
2024-11-21	14:49	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	743	730	730	743	2800		13	1.781	366.667
2024-11-20	15:09	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	730	726	726	730	600		4	0.551	-14.286
2024-11-19	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	726	720	720	726	700		6	0.833	-70.833
2024-11-18	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	723	710	718	720	2400		5	0.699	-36.842
2024-11-15	15:15	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	712	716	715	3800		-5	-0.694	5.556
2024-11-14	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	726	716	718	720	3600		5	0.699	176.923
2024-11-13	14:22	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	715	715	715	1300		8	1.132	-61.765
2024-11-12	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	707	715	707	3400		-7	-0.98	41.667
2024-11-11	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	705	705	714	2400		8	1.133	26.316
2024-11-08	15:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	707	705	705	706	1900		-1	-0.141	216.667
2024-11-07	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	707	705	705	707	600		3	0.426	0
2024-11-06	12:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	709	704	709	704	600		1	0.142	-33.333
2024-11-05	14:08	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	706	703	706	703	900		-4	-0.566	800
2024-11-01	13:05	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	707	707	707	707	100		0	0	0
2024-10-31	09:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	707	707	707	707	100		-2	-0.282	-80
2024-10-30	13:36	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	709	705	705	709	500		5	0.71	400
2024-10-29	14:06	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	704	704	704	704	100		-4	-0.565	-66.667
2024-10-28	12:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	708	700	700	708	300		10	1.433	-70
2024-10-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	708	698	704	698	1000		2	0.287	-23.077
2024-10-24	12:47	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	701	696	701	696	1300		-4	-0.571	-18.75
2024-10-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	710	698	698	700	1600		2	0.287	300
2024-10-22	13:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	704	698	704	698	400		0	0	-80.952
2024-10-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	703	698	702	698	2100		-4	-0.57	320
2024-10-18	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	702	695	695	702	500		6	0.862	150
2024-10-17	14:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	699	696	699	696	200		-1	-0.143	-87.5
2024-10-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	700	694	700	697	1600		-3	-0.429	33.333
2024-10-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	700	694	694	700	1200		8	1.156	0
2024-10-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	698	692	698	692	1200		-7	-1.001	-33.333
2024-10-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	699	691	698	699	1800		1	0.143	800
2024-10-09	13:39	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	700	698	700	698	200		0	0	0
2024-10-08	13:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	698	698	698	698	200		-5	-0.711	-85.714
2024-10-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	703	700	701	703	1400		3	0.429	180
2024-10-04	09:05	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	700	691	691	700	500		12	1.744	-95
2024-10-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	701	678	701	688	10000		-12	-1.714	1328.571
2024-10-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	704	700	704	700	700		-4	-0.568	-80
2024-10-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	713	704	710	704	3500		-2	-0.283	-56.79
2024-09-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	706	680	700	706	8100		-2	-0.282	350
2024-09-27	10:35	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	700	708	708	1800		0	0	-47.059
2024-09-26	13:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	712	708	708	708	3400		3	0.426	-10.526
2024-09-25	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	697	715	705	3800		-10	-1.399	-11.628
2024-09-24	14:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	717	715	717	715	4300		-1	-0.14	437.5
2024-09-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	712	720	716	800		4	0.562	-75.758
2024-09-19	14:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	700	712	712	3300		-8	-1.111	725
2024-09-18	14:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	719	719	720	400		1	0.139	100
2024-09-17	11:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	719	720	719	200		8	1.125
2024-09-13		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				711	0		0	0	-100
2024-09-12	11:29	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	711	711	711	711	2100		3	0.424	133.333
2024-09-11	13:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	715	707	715	708	900		-5	-0.701
2024-09-10		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				713	0		0	0	-100
2024-09-09	13:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	713	703	712	713	1500		-2	-0.28	650
2024-09-06	12:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	724	715	724	715	200		0	0
2024-09-05		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				715	0		0	0	-100
2024-09-04	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	719	714	719	715	1500		-1	-0.14	50
2024-09-03	14:09	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	716	718	716	1000		-4	-0.556	-28.571
2024-09-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	714	716	720	1400		5	0.699	75
2024-08-30	14:25	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	715	718	715	800		-2	-0.279	-38.462
2024-08-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	727	715	725	717	1300		6	0.844	-40.909
2024-08-28	13:09	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	711	718	711	2200		-9	-1.25	-63.934
2024-08-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	726	707	718	720	6100		2	0.279	238.889
2024-08-26	14:05	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	719	708	718	718	1800		0	0	500
2024-08-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	708	708	718	300		11	1.556	-88.889
2024-08-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	707	716	707	2700		-9	-1.257	170
2024-08-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	729	715	716	716	1000		-3	-0.417	-16.667
2024-08-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	728	719	720	719	1200		2	0.279	20
2024-08-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	730	715	715	717	1000		2	0.28	-60
2024-08-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	715	716	715	2500		-1	-0.14	-3.846
2024-08-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	700	702	716	2600		-29	-3.893	18.182
2024-08-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	749	731	749	745	2200		24	3.329	175
2024-08-13	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	728	716	716	721	800		6	0.839	14.286
2024-08-09	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	729	715	729	715	700		-5	-0.694	-12.5
2024-08-08	12:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	720	703	720	720	800		8	1.124	-57.895
2024-08-07	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	699	716	712	1900		-19	-2.599	-40.625
2024-08-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	731	681	681	731	3200		55	8.136	-83.838
2024-08-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	676	802	676	19800		-150	-18.16	395
2024-08-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	844	800	831	826	4000		-30	-3.505	-2.439
2024-08-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	868	850	868	856	4100		-10	-1.155	86.364
2024-07-31	14:13	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	867	848	866	866	2200		10	1.168	-12
2024-07-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	866	842	855	856	2500		9	1.063	19.048
2024-07-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	854	843	843	847	2100		8	0.954	-4.545
2024-07-26	14:13	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	825	825	839	2200		26	3.198	15.789
2024-07-25	14:25	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	828	811	815	813	1900		-12	-1.455	0
2024-07-24	14:42	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	827	819	819	825	1900		1	0.121	-44.118
2024-07-23	12:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	824	813	824	824	3400		5	0.611	126.667
2024-07-22	13:39	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	827	812	812	819	1500		0	0	-53.125
2024-07-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	810	837	819	3200		-18	-2.151	88.235
2024-07-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	845	835	840	837	1700		-8	-0.947	-85.217
2024-07-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	851	804	804	845	11500		38	4.709	505.263
2024-07-16	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	819	805	812	807	1900		-8	-0.982	-9.524
2024-07-12	14:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	816	801	801	815	2100		1	0.123	5
2024-07-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	823	805	822	814	2000		-8	-0.973	-4.762
2024-07-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	824	817	818	822	2100		4	0.489	200
2024-07-09	13:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	818	808	808	818	700		10	1.238	-30
2024-07-08	14:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	800	800	808	1000		8	1	0
2024-07-05	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	814	799	799	800	1000		-4	-0.498	11.111
2024-07-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	810	804	808	804	900		-5	-0.618	-43.75
2024-07-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	819	809	814	809	1600		-5	-0.614	-5.882
2024-07-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	828	814	827	814	1700		0	0	30.769
2024-07-01	14:01	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	827	812	827	814	1300		8	0.993	8.333
2024-06-28	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	804	804	806	1200		5	0.624	-14.286
2024-06-27	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	795	795	801	1400		6	0.755	-6.667
2024-06-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	795	790	791	795	1500		4	0.506	114.286
2024-06-25	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	791	795	791	700		-4	-0.503	-30
2024-06-24	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	793	795	795	1000		4	0.506	-33.333
2024-06-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	795	790	793	791	1500		-1	-0.126	-21.053
2024-06-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	804	790	792	792	1900		-15	-1.859	-55.814
2024-06-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	798	820	807	4300		-16	-1.944	330
2024-06-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	823	816	820	823	1000		3	0.366	-62.963
2024-06-17	13:12	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	816	820	820	2700		0	0	80
2024-06-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	825	820	820	820	1500		0	0	-21.053
2024-06-13	13:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	821	816	821	820	1900		-1	-0.122	-9.524
2024-06-12	14:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	829	821	827	821	2100		-6	-0.726	90.909
2024-06-11	14:16	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	827	820	820	827	1100		7	0.854	22.222
2024-06-10	13:49	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	821	814	821	820	900		5	0.613	50
2024-06-07	14:13	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	824	815	820	815	600		0	0
2024-06-06		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				815	0		0	0	-100
2024-06-05	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	823	815	820	815	1100		-5	-0.61	175
2024-06-04	14:07	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	820	820	820	400		6	0.737	-55.556
2024-06-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	814	801	804	814	900		9	1.118	-18.182
2024-05-31	14:13	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	800	800	805	1100		3	0.374	57.143
2024-05-30	13:16	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	817	802	805	802	700		-5	-0.62	-50
2024-05-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	830	807	825	807	1400		-1	-0.124	0
2024-05-28	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	809	800	806	808	1400		-1	-0.124	-26.316
2024-05-27	14:14	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	809	797	805	809	1900		-1	-0.123
2024-05-24		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ				810	0		0	0	-100
2024-05-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	810	815	810	1400		-5	-0.613	27.273
2024-05-22	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	830	815	830	815	1100		-13	-1.57	266.667
2024-05-21	10:46	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	828	828	828	828	300		0	0	-81.25
2024-05-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	829	802	819	828	1600		20	2.475	220
2024-05-17	14:31	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	819	800	800	808	500		11	1.38	-93.976
2024-05-16	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	828	795	826	797	8300		-31	-3.744	144.118
2024-05-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	852	828	852	828	3400		-26	-3.044	88.889
2024-05-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	872	854	871	854	1800		-10	-1.157	-43.75
2024-05-13	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	872	847	854	864	3200		10	1.171	14.286
2024-05-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	857	846	857	854	2800		-3	-0.35	-39.13
2024-05-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	858	835	843	857	4600		18	2.145	-41.772
2024-05-08	14:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	839	829	829	839	7900		20	2.442	97.5
2024-05-07	14:47	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	819	800	800	819	4000		21	2.632	1233.333
2024-05-02	14:11	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	798	792	792	798	300		6	0.758	-72.727
2024-05-01	14:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	795	790	795	792	1100		-8	-1	22.222
2024-04-30	14:47	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	795	795	800	900		3	0.376	800
2024-04-26	09:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	797	797	797	100		2	0.252	-85.714
2024-04-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	795	800	795	700		-10	-1.242	-69.565
2024-04-24	14:27	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	800	805	805	2300		0	0	475
2024-04-23	14:28	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	799	799	805	400		7	0.877	33.333
2024-04-22	11:14	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	790	800	798	300		12	1.527	-83.333
2024-04-19	14:12	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	796	786	796	786	1800		-18	-2.239	350
2024-04-18	09:29	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	804	795	800	804	400		1	0.125	-85.714
2024-04-17	12:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	803	777	795	803	2800		5	0.627	154.545
2024-04-16	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	797	800	798	1100		-2	-0.25	-78.846
2024-04-15	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	813	792	792	800	5200		-2	-0.249	271.429
2024-04-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	819	801	817	802	1400		-12	-1.474	-58.824
2024-04-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	830	809	829	814	3400		-7	-0.853	-19.048
2024-04-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	830	817	817	821	4200		13	1.609	366.667
2024-04-09	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	809	805	809	808	900		2	0.248	-40
2024-04-08	13:49	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	809	800	802	806	1500		1	0.124	150
2024-04-05	12:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	799	800	805	600		-8	-0.984	-76.923
2024-04-04	14:29	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	815	808	809	813	2600		10	1.245	-27.778
2024-04-03	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	803	792	793	803	3600		-2	-0.248	71.429
2024-04-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	812	801	811	805	2100		-1	-0.124	90.909
2024-04-01	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	810	801	805	806	1100		-2	-0.248	22.222
2024-03-29	13:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	802	802	808	900		-1	-0.124	50
2024-03-28	13:31	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	812	809	812	809	600		11	1.378	-75
2024-03-27	14:35	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	811	790	811	798	2400		-3	-0.375	380
2024-03-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	801	801	801	801	500		11	1.392	-85.294
2024-03-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	787	800	790	3400		-12	-1.496	277.778
2024-03-22	13:12	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	810	801	810	802	900		2	0.25	-30.769
2024-03-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	813	800	810	800	1300		-5	-0.621	30
2024-03-19	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	814	802	814	805	1000		-10	-1.227	-60
2024-03-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	816	803	803	815	2500		8	0.991	66.667
2024-03-15	14:35	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	807	808	807	1500		-1	-0.124	-25
2024-03-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	790	790	808	2000		18	2.278	66.667
2024-03-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	803	790	803	790	1200		-24	-2.948	0
2024-03-12	13:42	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	817	811	811	814	1200		1	0.123	0
2024-03-11	13:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	816	804	816	813	1200		3	0.37	-29.412
2024-03-08	13:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	810	803	803	810	1700		1	0.124	-26.087
2024-03-07	14:05	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	819	807	814	809	2300		-5	-0.614	-43.902
2024-03-06	14:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	814	783	783	814	4100		20	2.519	272.727
2024-03-05	14:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	782	787	794	1100		7	0.889	-59.259
2024-03-04	14:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	814	781	793	787	2700		9	1.157	107.692
2024-03-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	778	805	778	1300		-12	-1.519	-56.667
2024-02-29	13:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	790	770	780	790	3000		-5	-0.629	50
2024-02-28	14:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	795	777	777	795	2000		17	2.185	-37.5
2024-02-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	797	778	778	778	3200		2	0.258	18.519
2024-02-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	780	775	776	776	2700		-4	-0.513	-12.903
2024-02-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	794	772	778	780	3100		0	0	10.714
2024-02-21	13:31	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	791	775	790	780	2800		-8	-1.015	115.385
2024-02-20	12:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	786	800	788	1300		-12	-1.5	-58.065
2024-02-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	766	781	800	3100		19	2.433	-32.609
2024-02-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	781	792	781	4600		19	2.493	-71.069
2024-02-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	795	759	795	762	15900		-62	-7.524	109.211
2024-02-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	827	775	778	824	7600		46	5.913	171.429
2024-02-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	788	774	775	778	2800		3	0.387	180
2024-02-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	785	775	775	775	1000		4	0.519	11.111
2024-02-08	14:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	781	771	774	771	900		-3	-0.388	-47.059
2024-02-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	785	774	785	774	1700		-11	-1.401	-46.875
2024-02-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	784	798	785	3200		0	0	77.778
2024-02-05	12:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	777	798	785	1800		2	0.255	63.636
2024-02-02	13:01	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	783	775	781	783	1100		0	0	120
2024-02-01	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	791	783	785	783	500		-2	-0.255	-66.667
2024-01-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	785	785	785	1500		3	0.384	-16.667
2024-01-30	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	789	780	789	782	1800		2	0.256	260
2024-01-29	13:20	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	780	775	780	780	500		0	0	-75
2024-01-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	779	790	780	2000		-6	-0.763	0
2024-01-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	790	785	787	786	2000		-9	-1.132	150
2024-01-24	14:49	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	798	783	788	795	800		7	0.888	14.286
2024-01-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	783	795	788	700		2	0.254	0
2024-01-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	786	797	786	700		-4	-0.506	-76.667
2024-01-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	780	802	790	3000		-12	-1.496	87.5
2024-01-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	806	789	794	802	1600		-5	-0.62	-82.022
2024-01-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	781	800	807	8900		11	1.382	709.091
2024-01-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	798	783	797	796	1100		12	1.531	-50
2024-01-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	790	782	787	784	2200		-2	-0.254	100
2024-01-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	787	777	787	786	1100		6	0.769	-60.714
2024-01-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	781	773	780	780	2800		0	0	100
2024-01-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	780	772	776	780	1400		4	0.515	-22.222
2024-01-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	776	765	767	776	1800		5	0.649	-72.308
2024-01-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	777	759	771	771	6500		-4	-0.516	225
2024-01-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	775	752	752	775	2000		23	3.059	-52.381
2023-12-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	757	736	740	752	4200		14	1.897	-30
2023-12-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	778	718	718	738	6000		28	3.944	-55.224
2023-12-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	705	708	710	13400		-2	-0.281	27.619
2023-12-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	714	705	710	712	10500		-1	-0.14	-14.634
2023-12-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	713	702	710	713	12300		1	0.14	43.023
2023-12-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	718	708	715	712	8600		-3	-0.42	21.127
2023-12-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	716	711	715	715	7100		-5	-0.694	-29
2023-12-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	730	717	730	720	10000		-14	-1.907	104.082
2023-12-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	735	725	735	734	4900		-6	-0.811	48.485
2023-12-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	740	734	735	740	3300		5	0.68	-2.941
2023-12-15	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	744	732	736	735	3400		-5	-0.676	78.947
2023-12-14	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	743	740	743	740	1900		-9	-1.202	-59.574
2023-12-13	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	749	738	738	749	4700		5	0.672	27.027
2023-12-12	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	745	740	745	744	3700		-1	-0.134	23.333
2023-12-11	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	749	740	743	745	3000		-1	-0.134	-9.091
2023-12-08	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	749	744	746	746	3300		-6	-0.798	-41.071
2023-12-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	753	747	747	752	5600		0	0	-18.841
2023-12-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	758	749	751	752	6900		1	0.133	176
2023-12-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	754	751	754	751	2500		-7	-0.923	78.571
2023-12-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	760	754	754	758	1400		-9	-1.173	-72
2023-12-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	767	757	760	767	5000		17	2.267	-86.911
2023-11-30	12:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	758	750	755	750	38200		-4	-0.531	1369.231
2023-11-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	759	751	757	754	2600		-8	-1.05	23.81
2023-11-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	762	756	759	762	2100		-4	-0.522	162.5
2023-11-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	766	762	765	766	800		-7	-0.906	-97.681
2023-11-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	773	755	755	773	34500		18	2.384	1132.143
2023-11-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	760	755	756	755	2800		-9	-1.178	-31.707
2023-11-21	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	764	752	755	764	4100		7	0.925	-56.842
2023-11-20	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	760	750	750	757	9500		7	0.933	171.429
2023-11-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	750	742	742	750	3500		0	0	-12.5
2023-11-16	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	763	747	760	750	4000		-14	-1.832	-21.569
2023-11-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	769	755	769	764	5100		-5	-0.65	264.286
2023-11-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	789	769	777	769	1400		-14	-1.788	-50
2023-11-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	785	765	765	783	2800		15	1.953	86.667
2023-11-10	14:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	768	758	759	768	1500		9	1.186	-53.125
2023-11-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	768	750	765	759	3200		-9	-1.172	357.143
2023-11-08	13:34	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	775	768	769	768	700		-7	-0.903	-85.714
2023-11-07	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	780	752	752	775	4900		17	2.243	133.333
2023-11-06	14:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	759	750	750	758	2100		8	1.067	250
2023-11-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	750	745	745	750	600		10	1.351	-50
2023-11-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	755	740	745	740	1200		-2	-0.27	-64.706
2023-10-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	752	741	745	742	3400		0	0	36
2023-10-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	753	742	747	742	2500		-5	-0.669	-19.355
2023-10-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	754	747	750	747	3100		-4	-0.533	-8.824
2023-10-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	760	745	745	751	3400		0	0	240
2023-10-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	758	750	755	751	1000		-7	-0.923	-56.522
2023-10-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	758	742	750	758	2300		6	0.798	-23.333
2023-10-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	752	743	750	752	3000		1	0.133	-21.053
2023-10-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	757	746	755	751	3800		-11	-1.444	442.857
2023-10-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	762	757	761	762	700		1	0.131	-66.667
2023-10-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	767	754	765	761	2100		-9	-1.169	-38.235
2023-10-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	779	767	768	770	3400		2	0.26	142.857
2023-10-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	775	766	775	768	1400		-8	-1.031	-22.222
2023-10-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	782	772	775	776	1800		-4	-0.513	80
2023-10-12	13:47	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	780	770	770	780	1000		9	1.167	66.667
2023-10-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	775	771	775	771	600		-3	-0.388	-33.333
2023-10-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	785	774	775	774	900		1	0.129	-25
2023-10-06	13:47	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	774	765	767	773	1200		1	0.13	-14.286
2023-10-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	777	765	768	772	1400		10	1.312	-88.618
2023-10-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	785	760	785	762	12300		-19	-2.433	339.286
2023-10-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	781	793	781	2800		-12	-1.513	47.368
2023-10-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	790	800	793	1900		-6	-0.751	11.765
2023-09-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	792	802	799	1700		-3	-0.374	-5.556
2023-09-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	796	796	802	1800		-3	-0.373	-75
2023-09-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	794	802	805	7200		18	2.287	700
2023-09-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	793	787	788	787	900		-1	-0.127	-10
2023-09-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	799	787	799	788	1000		-8	-1.005	-9.091
2023-09-22	14:17	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	796	783	784	796	1100		10	1.272	-42.105
2023-09-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	786	802	786	1900		-1	-0.127	-64.151
2023-09-20	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	794	782	787	787	5300		3	0.383	-1.852
2023-09-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	783	800	784	5400		-16	-2	-59.701
2023-09-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	781	781	800	13400		4	0.503	605.263
2023-09-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	795	800	796	1900		-13	-1.607	-48.649
2023-09-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	809	794	794	809	3700		14	1.761	23.333
2023-09-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	817	786	800	795	3000		6	0.76	3.448
2023-09-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	800	789	800	789	2900		-8	-1.004	3.571
2023-09-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	802	797	797	797	2800		-8	-0.994	-15.152
2023-09-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	805	793	796	805	3300		7	0.877	32
2023-09-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	811	798	806	798	2500		-8	-0.993	-56.897
2023-09-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	806	779	779	806	5800		13	1.639	-26.582
2023-09-04	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	794	780	780	793	7900		4	0.507	11.268
2023-09-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	787	803	789	7100		-12	-1.498	-65.025
2023-08-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	831	797	802	801	20300		-7	-0.866	-48.608
2023-08-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	850	804	847	808	39500		-28	-3.349	-62.559
2023-08-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	856	828	843	836	105500		-70	-7.726	-42.097
2023-08-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	906	764	777	906	182200		150	19.841	11287.5
2023-08-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	762	756	760	756	1600		1	0.132	-38.462
2023-08-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	757	755	757	755	2600		-2	-0.264	-64.384
2023-08-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	769	745	750	757	7300		-4	-0.526	78.049
2023-08-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	767	755	767	761	4100		-6	-0.782	-71.528
2023-08-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	772	742	771	767	14400		-4	-0.519	213.043
2023-08-18	12:34	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	790	766	783	771	4600		-17	-2.157	84
2023-08-17	14:02	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	803	785	795	788	2500		-12	-1.5	-77.477
2023-08-16	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	795	800	800	11100		-5	-0.621	-13.281
2023-08-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	807	760	760	805	12800		-8	-0.984	300
2023-08-14	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	825	806	820	813	3200		1	0.123	60
2023-08-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	818	805	805	812	2000		-1	-0.123	-23.077
2023-08-09	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	813	806	806	813	2600		-2	-0.245	271.429
2023-08-08	10:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	825	815	825	815	700		2	0.246	-12.5
2023-08-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	813	802	810	813	800		3	0.37	33.333
2023-08-04	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	813	810	813	810	600		-3	-0.369	-75
2023-08-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	824	812	824	813	2400		-15	-1.812	9.091
2023-08-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	828	815	816	828	2200		13	1.595	266.667
2023-08-01	12:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	820	815	818	815	600		-2	-0.245	-81.25
2023-07-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	832	815	829	817	3200		-11	-1.329	255.556
2023-07-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	830	828	829	828	900		0	0	-18.182
2023-07-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	832	828	830	828	1100		-3	-0.361	37.5
2023-07-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	838	830	832	831	800		-4	-0.479	14.286
2023-07-25	12:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	835	830	830	835	700		7	0.845	-22.222
2023-07-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	828	830	828	900		-5	-0.6	200
2023-07-21	12:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	833	832	833	833	300		0	0	-91.429
2023-07-20	13:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	850	827	848	833	3500		-17	-2	218.182
2023-07-19	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	850	830	845	850	1100		4	0.473	-38.889
2023-07-18	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	857	846	850	846	1800		-4	-0.471	500
2023-07-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	850	850	850	850	300		-6	-0.701	-83.333
2023-07-13	14:17	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	856	832	841	856	1800		15	1.784	28.571
2023-07-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	846	841	844	841	1400		-6	-0.708	75
2023-07-11	14:46	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	851	846	851	847	800		-4	-0.47	14.286
2023-07-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	860	851	860	851	700		-7	-0.816	75
2023-07-07	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	858	847	847	858	400		6	0.704	-55.556
2023-07-06	14:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	865	849	865	852	900		2	0.235	350
2023-07-05	14:02	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	865	850	865	850	200		-19	-2.186	-93.75
2023-07-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	881	832	838	869	3200		26	3.084	68.421
2023-07-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	851	842	851	843	1900		-8	-0.94	137.5
2023-06-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	852	828	828	851	800		9	1.069	60
2023-06-29	14:36	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	842	840	841	842	500		3	0.358	-50
2023-06-28	14:41	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	847	831	832	839	1000		7	0.841	-70.588
2023-06-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	859	826	843	832	3400		-11	-1.305	240
2023-06-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	846	843	846	843	1000		-10	-1.172	-62.963
2023-06-23	14:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	864	845	861	853	2700		-7	-0.814	-64.935
2023-06-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	866	851	858	860	7700		-4	-0.463	600
2023-06-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	866	855	866	864	1100		-2	-0.231	-42.105
2023-06-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	867	843	843	866	1900		-2	-0.23	-32.143
2023-06-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	871	859	860	868	2800		8	0.93	21.739
2023-06-16	14:02	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	860	853	856	860	2300		5	0.585	-52.083
2023-06-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	870	844	865	855	4800		-10	-1.156	92
2023-06-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	865	859	864	865	2500		6	0.698	-13.793
2023-06-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	859	851	851	859	2900		8	0.94	7.407
2023-06-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	859	843	843	851	2700		8	0.949	42.105
2023-06-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	843	831	841	843	1900		4	0.477	26.667
2023-06-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	844	830	830	839	1500		5	0.6	-59.459
2023-06-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	826	835	834	3700		5	0.603	-7.5
2023-06-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	829	819	823	829	4000		5	0.607	-9.091
2023-06-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	824	807	807	824	4400		19	2.36	22.222
2023-06-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	814	804	804	805	3600		1	0.124	157.143
2023-06-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	808	803	803	804	1400		1	0.125	-83.529
2023-05-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	815	797	805	803	8500		-2	-0.248	-12.371
2023-05-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	817	801	814	805	9700		-13	-1.589	83.019
2023-05-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	830	812	830	818	5300		-12	-1.446	12.766
2023-05-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	820	838	830	4700		-8	-0.955	88
2023-05-25	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	838	823	829	838	2500		2	0.239	-43.182
2023-05-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	822	840	836	4400		-7	-0.83	-58.879
2023-05-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	843	827	831	843	10700		3	0.357	62.121
2023-05-22	14:42	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	869	824	824	840	6600		15	1.818	-68.571
2023-05-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	840	814	839	825	21000		-15	-1.786	-3.226
2023-05-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	869	840	869	840	21700		-27	-3.114	538.235
2023-05-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	882	867	868	867	3400		-7	-0.801	-67.308
2023-05-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	905	863	865	874	10400		-16	-1.798	79.31
2023-05-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	893	864	864	890	5800		28	3.248	114.815
2023-05-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	870	862	867	862	2700		-9	-1.033	8
2023-05-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	871	864	864	871	2500		7	0.81	-35.897
2023-05-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	870	863	865	864	3900		-1	-0.116	-25
2023-05-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	887	865	865	865	5200		0	0	173.684
2023-05-08	14:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	877	865	870	865	1900		-11	-1.256	-34.483
2023-05-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	876	864	866	876	2900		8	0.922	16
2023-05-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	870	865	865	868	2500		4	0.463	-59.677
2023-04-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	887	864	880	864	6200		-11	-1.257	-26.19
2023-04-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	885	870	885	875	8400		5	0.575	-44.737
2023-04-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	895	863	895	870	15200		-28	-3.118	850
2023-04-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	899	894	896	898	1600		-1	-0.111	-38.462
2023-04-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	903	894	901	899	2600		-4	-0.443	136.364
2023-04-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	906	903	905	903	1100		-9	-0.987	-75.556
2023-04-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	914	903	903	912	4500		9	0.997	150
2023-04-19	14:49	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	909	900	900	903	1800		4	0.445	-45.455
2023-04-18	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	908	896	896	899	3300		-3	-0.333	312.5
2023-04-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	908	902	908	902	800		2	0.222	-76.471
2023-04-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	905	896	900	900	3400		0	0	-43.333
2023-04-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	900	894	894	900	6000		4	0.446	-11.765
2023-04-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	903	895	896	896	6800		-7	-0.775	30.769
2023-04-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	910	902	903	903	5200		-4	-0.441	147.619
2023-04-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	910	900	906	907	2100		-3	-0.33	-40
2023-04-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	937	910	937	910	3500		0	0	-33.962
2023-04-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	922	910	921	910	5300		-13	-1.408	152.381
2023-04-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	926	922	925	923	2100		-2	-0.216	162.5
2023-04-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	930	925	925	925	800		4	0.434	-87.5
2023-04-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	936	916	916	921	6400		-7	-0.754	300
2023-03-31	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	937	927	930	928	1600		6	0.651	-56.757
2023-03-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	925	922	925	922	3700		-3	-0.324	117.647
2023-03-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	925	917	920	925	1700		2	0.217	70
2023-03-28	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	932	923	932	923	1000		-14	-1.494	-23.077
2023-03-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	941	937	940	937	1300		4	0.429	0
2023-03-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	939	933	934	933	1300		-1	-0.107	225
2023-03-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	940	931	931	934	400		-5	-0.532	-33.333
2023-03-22	14:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	939	930	930	939	600		14	1.514	-72.727
2023-03-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	939	925	939	925	2200		-5	-0.538	-72.152
2023-03-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	930	909	909	930	7900		24	2.649	36.207
2023-03-16	14:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	913	890	913	906	5800		-8	-0.875	9.434
2023-03-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	934	914	934	914	5300		-20	-2.141	278.571
2023-03-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	934	930	930	934	1400		0	0	-67.442
2023-03-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	945	931	940	934	4300		-13	-1.373	65.385
2023-03-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	961	947	961	947	2600		1	0.106	-33.333
2023-03-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	964	928	961	946	3900		-7	-0.735	14.706
2023-03-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	953	928	940	953	3400		2	0.21	36
2023-03-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	963	943	949	951	2500		17	1.82	-76.852
2023-03-06	14:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	949	925	940	934	10800		-10	-1.059	42.105
2023-03-03	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	954	924	949	944	7600		-8	-0.84	85.366
2023-03-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	963	944	958	952	4100		-6	-0.626	-28.07
2023-03-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	958	930	950	958	5700		23	2.46	-81.672
2023-02-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	954	892	945	935	31100		-6	-0.638	190.654
2023-02-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	963	937	963	941	10700		-22	-2.285	13.83
2023-02-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	982	950	963	963	9400		-6	-0.619	2.174
2023-02-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	976	965	970	969	9200		-17	-1.724	155.556
2023-02-21	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1002	985	998	986	3600		-11	-1.103	157.143
2023-02-20	14:15	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1015	995	1015	997	1400		-10	-0.993	-46.154
2023-02-17	14:49	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1008	990	993	1007	2600		-1	-0.099	-7.143
2023-02-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1015	989	989	1008	2800		18	1.818	-84.53
2023-02-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1022	955	1006	990	18100		-57	-5.444	546.429
2023-02-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1071	1045	1071	1047	2800		6	0.576	21.739
2023-02-13	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1071	1037	1071	1041	2300		0	0	-82.031
2023-02-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1099	1035	1099	1041	12800		-58	-5.278	255.556
2023-02-09	14:39	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1119	1085	1115	1099	3600		-12	-1.08	0
2023-02-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1125	1088	1088	1111	3600		12	1.092	12.5
2023-02-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1100	1074	1074	1099	3200		21	1.948	255.556
2023-02-06	14:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1097	1078	1096	1078	900		-9	-0.828	-35.714
2023-02-03	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1100	1071	1073	1087	1400		14	1.305	16.667
2023-02-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1100	1073	1092	1073	1200		-17	-1.56	9.091
2023-02-01	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1092	1065	1092	1090	1100		8	0.739	-78
2023-01-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1090	1050	1090	1082	5000		16	1.501	284.615
2023-01-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1072	1062	1072	1066	1300		-5	-0.467	-59.375
2023-01-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1106	1071	1106	1071	3200		-5	-0.465	-64.444
2023-01-26	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1127	1071	1098	1076	9000		-18	-1.645	233.333
2023-01-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1108	1084	1100	1094	2700		-2	-0.182	107.692
2023-01-24	13:31	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1100	1094	1094	1096	1300		8	0.735	-83.951
2023-01-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1099	1076	1088	1088	8100		0	0	-68.605
2023-01-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1107	1078	1098	1088	25800		38	3.619	5060
2023-01-19	14:42	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1050	1010	1010	1050	500		30	2.941	-83.871
2023-01-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1050	1018	1047	1020	3100		-8	-0.778	-24.39
2023-01-17	12:31	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1047	1012	1014	1028	4100		18	1.782	36.667
2023-01-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1036	991	991	1010	3000		-10	-0.98	1400
2023-01-13	14:04	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1020	1019	1019	1020	200		3	0.295	0
2023-01-12	12:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1021	1017	1021	1017	200		-14	-1.358	-93.548
2023-01-11	14:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1031	999	1004	1031	3100		18	1.777	106.667
2023-01-10	14:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1033	1013	1022	1013	1500		12	1.199	25
2023-01-06	14:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1015	999	999	1001	1200		4	0.401	-82.09
2023-01-05	13:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1026	986	1026	997	6700		12	1.218	-34.951
2023-01-04	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1040	964	1030	985	10300		-56	-5.379	94.34
2022-12-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1074	1021	1059	1041	5300		-26	-2.437	-85.07
2022-12-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1109	981	981	1067	35500		87	8.878	161.029
2022-12-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	980	949	970	980	13600		10	1.031	-40.611
2022-12-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1000	940	952	970	22900		17	1.784	65.942
2022-12-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	981	950	980	953	13800		-36	-3.64	20
2022-12-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1006	983	991	989	11500		-5	-0.503	0
2022-12-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1008	992	1000	994	11500		-10	-0.996	-31.953
2022-12-21	14:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1019	992	1001	1004	16900		3	0.3	-30.738
2022-12-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1087	1000	1086	1001	24400		-88	-8.081	360.377
2022-12-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1108	1089	1095	1089	5300		-11	-1	89.286
2022-12-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1114	1100	1107	1100	2800		-7	-0.632	-54.098
2022-12-15	14:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1125	1100	1110	1107	6100		0	0	19.608
2022-12-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1120	1106	1111	1107	5100		-9	-0.806	325
2022-12-13	14:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1117	1110	1110	1116	1200		5	0.45	-81.818
2022-12-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1129	1111	1128	1111	6600		-8	-0.715	43.478
2022-12-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1125	1100	1115	1119	4600		4	0.359	-75.401
2022-12-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1125	1083	1125	1115	18700		-7	-0.624	74.766
2022-12-07	14:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1137	1122	1124	1122	10700		-13	-1.145	-36.31
2022-12-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1140	1123	1125	1135	16800		3	0.265	-20.379
2022-12-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1190	1132	1189	1132	21100		-50	-4.23	2.427
2022-12-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1214	1180	1214	1182	20600		-37	-3.035	226.984
2022-12-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1229	1219	1221	1219	6300		-3	-0.245	-52.273
2022-11-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1240	1217	1240	1222	13200		-20	-1.61	-29.412
2022-11-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1250	1230	1250	1242	18700		-10	-0.799	73.148
2022-11-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1256	1250	1256	1252	10800		-6	-0.477	11.34
2022-11-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1272	1258	1272	1258	9700		-14	-1.101	-34.899
2022-11-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1285	1263	1285	1272	14900		3	0.236	43.269
2022-11-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1269	1250	1251	1269	10400		17	1.358	-16.8
2022-11-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1269	1250	1258	1252	12500		-8	-0.635	22.549
2022-11-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1270	1252	1260	1260	10200		4	0.318	-54.867
2022-11-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1273	1250	1257	1256	22600		-14	-1.102	-83.02
2022-11-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1317	1249	1282	1270	133100		-144	-10.184	2118.333
2022-11-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1414	1414	1414	1414	6000		-400	-22.051	0
2022-11-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1826	1807	1821	1814	6000		18	1.002	3.448
2022-11-11	14:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1835	1783	1834	1796	5800		27	1.526	16
2022-11-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1792	1702	1703	1769	5000		66	3.876	284.615
2022-11-09	14:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1710	1703	1710	1703	1300		-7	-0.409	550
2022-11-08	11:26	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1715	1710	1715	1710	200		-5	-0.292	-88.235
2022-11-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1715	1705	1713	1715	1700		2	0.117	-10.526
2022-11-04	14:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1734	1704	1704	1713	1900		-12	-0.696	90
2022-11-02	14:05	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1725	1723	1723	1725	1000		1	0.058	-9.091
2022-11-01	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1744	1723	1744	1724	1100		-12	-0.691	-47.619
2022-10-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1745	1716	1744	1736	2100		26	1.52	16.667
2022-10-28	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1719	1698	1698	1710	1800		0	0	63.636
2022-10-27	12:40	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1729	1710	1729	1710	1100		-28	-1.611	175
2022-10-26	12:30	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1738	1710	1718	1738	400		50	2.962	33.333
2022-10-25	10:06	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1690	1688	1690	1688	300		1	0.059	-70
2022-10-24	13:24	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1704	1687	1695	1687	1000		1	0.059	-44.444
2022-10-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1709	1685	1687	1686	1800		-23	-1.346	-50
2022-10-20	14:26	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1744	1695	1744	1709	3600		-21	-1.214	176.923
2022-10-19	14:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1747	1689	1747	1730	1300		23	1.347	-67.5
2022-10-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1759	1682	1740	1707	4000		-37	-2.122	53.846
2022-10-17	14:19	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1754	1647	1650	1744	2600		68	4.057	-59.375
2022-10-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1685	1661	1683	1676	6400		-4	-0.238	814.286
2022-10-13	14:33	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1684	1680	1683	1680	700		-3	-0.178	-82.927
2022-10-12	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1723	1682	1700	1683	4100		-43	-2.491	241.667
2022-10-11	10:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1726	1690	1710	1726	1200		14	0.818	-69.231
2022-10-07	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1760	1711	1747	1712	3900		-35	-2.003	25.806
2022-10-06	14:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1747	1694	1711	1747	3100		27	1.57	10.714
2022-10-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1734	1686	1700	1720	2800		20	1.176	55.556
2022-10-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1700	1650	1650	1700	1800		57	3.469	-75.342
2022-10-03	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1670	1625	1645	1643	7300		-5	-0.303	21.667
2022-09-30	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1678	1636	1659	1648	6000		-2	-0.121	33.333
2022-09-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1650	1631	1631	1650	4500		22	1.351	-37.5
2022-09-28	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1671	1626	1661	1628	7200		-45	-2.69	38.462
2022-09-27	14:55	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1685	1654	1655	1673	5200		0	0	-43.478
2022-09-26	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1703	1665	1688	1673	9200		-41	-2.392	113.953
2022-09-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1714	1681	1690	1714	4300		24	1.42	-68.613
2022-09-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1735	1686	1730	1690	13700		-65	-3.704	11.382
2022-09-20	14:34	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1824	1718	1790	1755	12300		-35	-1.955	25.51
2022-09-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1833	1788	1801	1790	9800		-38	-2.079	4.255
2022-09-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1851	1826	1851	1828	9400		-22	-1.189	-11.321
2022-09-14	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1935	1838	1888	1850	10600		-55	-2.887	194.444
2022-09-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1936	1895	1913	1905	3600		-8	-0.418	33.333
2022-09-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1920	1895	1899	1913	2700		22	1.163	-67.073
2022-09-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1910	1870	1870	1891	8200		21	1.123	272.727
2022-09-08	14:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1882	1840	1840	1870	2200		24	1.3	-70.667
2022-09-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1887	1836	1851	1846	7500		-5	-0.27	22.951
2022-09-06	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1890	1819	1840	1851	6100		11	0.598	-53.077
2022-09-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1879	1838	1870	1840	13000		-44	-2.335	38.298
2022-09-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1974	1880	1910	1884	9400		-33	-1.721	161.111
2022-09-01	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1917	1885	1900	1917	3600		17	0.895	89.474
2022-08-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1916	1896	1901	1900	1900		-15	-0.783	-74.667
2022-08-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1915	1888	1905	1915	7500		10	0.525	4.167
2022-08-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1921	1878	1878	1905	7200		-43	-2.207	260
2022-08-26	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1949	1935	1948	1948	2000		25	1.3	-25.926
2022-08-25	14:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1939	1910	1910	1923	2700		13	0.681	3.846
2022-08-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1950	1900	1900	1910	2600		11	0.579	-87.619
2022-08-23	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1963	1884	1958	1899	21000		-71	-3.604	500
2022-08-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1991	1955	1991	1970	3500		-22	-1.104	-39.655
2022-08-19	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2035	1984	2009	1992	5800		-17	-0.846	-50.427
2022-08-18	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2009	1956	1982	2009	11700		9	0.45	160
2022-08-17	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2029	2000	2029	2000	4500		-10	-0.498	-31.818
2022-08-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2015	1964	1964	2010	6600		48	2.446	-63.128
2022-08-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1986	1925	1950	1962	17900		-138	-6.571	37.692
2022-08-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2150	2075	2095	2100	13000		37	1.794	441.667
2022-08-10	14:35	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2087	2056	2076	2063	2400		11	0.536	-22.581
2022-08-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2096	2039	2039	2052	3100		-8	-0.388	-35.417
2022-08-08	14:04	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2075	2051	2060	2060	4800		21	1.03	-35.135
2022-08-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2064	1987	2000	2039	7400		51	2.565	825
2022-08-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2002	1988	2002	1988	800		-20	-0.996	-55.556
2022-08-03	14:44	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2008	1977	1996	2008	1800		-1	-0.05	28.571
2022-08-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2009	1980	2009	2009	1400		17	0.853	-39.13
2022-08-01	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2009	1969	1969	1992	2300		23	1.168	-34.286
2022-07-29	14:47	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2010	1960	1992	1969	3500		-1	-0.051	2.941
2022-07-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1992	1962	1986	1970	3400		-27	-1.352	-19.048
2022-07-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1997	1950	1957	1997	4200		1	0.05	147.059
2022-07-26	14:36	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2004	1965	2000	1996	1700		-9	-0.449	-76.056
2022-07-25	14:31	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2092	2000	2092	2005	7100		-27	-1.329	-46.212
2022-07-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2032	1933	1949	2032	13200		100	5.176	175
2022-07-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1992	1922	1922	1932	4800		-8	-0.412	-4
2022-07-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1973	1932	1932	1940	5000		-4	-0.206	212.5
2022-07-19	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1960	1930	1960	1944	1600		0	0	-40.741
2022-07-15	09:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1966	1924	1966	1944	2700		-22	-1.119	35
2022-07-14	09:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1974	1931	1934	1966	2000		49	2.556	53.846
2022-07-13	14:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1964	1910	1910	1917	1300		10	0.524	-76.364
2022-07-12	14:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1979	1907	1976	1907	5500		-69	-3.492	266.667
2022-07-11	14:48	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1978	1950	1955	1976	1500		61	3.185	-78.261
2022-07-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1981	1906	1915	1915	6900		6	0.314	527.273
2022-07-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1927	1884	1900	1909	1100		1	0.052	-62.069
2022-07-06	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1928	1876	1876	1908	2900		13	0.686	-14.706
2022-07-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1912	1856	1856	1895	3400		39	2.101	-17.073
2022-07-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1897	1853	1870	1856	4100		-4	-0.215	-50
2022-07-01	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1930	1833	1892	1860	8200		-32	-1.691	-4.651
2022-06-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1965	1891	1941	1892	8600		-69	-3.519	132.432
2022-06-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2000	1942	1986	1961	3700		-25	-1.259	-40.323
2022-06-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2008	1920	2004	1986	6200		-14	-0.7	24
2022-06-27	14:53	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2027	2000	2003	2000	5000		1	0.05	-43.82
2022-06-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2036	1936	1936	1999	8900		63	3.254	270.833
2022-06-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1957	1908	1908	1936	2400		28	1.468	-63.077
2022-06-22	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1983	1906	1982	1908	6500		-72	-3.636	150
2022-06-21	14:34	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1980	1926	1926	1980	2600		62	3.233	-82.192
2022-06-20	14:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1953	1865	1950	1918	14600		-33	-1.691	80.247
2022-06-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1999	1941	1966	1951	8100		-65	-3.224	118.919
2022-06-16	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2085	2000	2001	2016	3700		16	0.8	2.778
2022-06-15	14:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2038	1982	2038	2000	3600		-56	-2.724	5.882
2022-06-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2056	1985	1991	2056	3400		38	1.883	-62.222
2022-06-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2080	2018	2070	2018	9000		-129	-6.008	47.541
2022-06-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2190	2145	2190	2147	6100		-78	-3.506	577.778
2022-06-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2246	2195	2246	2225	900		25	1.136	-85.484
2022-06-08	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2257	2166	2168	2200	6200		34	1.57	37.778
2022-06-07	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2232	2145	2225	2166	4500		-59	-2.652	-33.824
2022-06-06	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2300	2190	2255	2225	6800		-31	-1.374	-35.849
2022-06-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2325	2245	2245	2256	10600		11	0.49	73.77
2022-06-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2296	2225	2233	2245	6100		-12	-0.532	-63.03
2022-06-01	14:54	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2280	2190	2218	2257	16500		44	1.988	489.286
2022-05-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2214	2166	2214	2213	2800		14	0.637	-70.213
2022-05-30	14:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2235	2135	2230	2199	9400		12	0.549	0
2022-05-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2198	2134	2177	2187	9400		10	0.459	84.314
2022-05-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2177	2108	2108	2177	5100		34	1.587	59.375
2022-05-25	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2181	2102	2181	2143	3200		-38	-1.742	-56.164
2022-05-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2216	2164	2208	2181	7300		-67	-2.98	4.286
2022-05-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2288	2200	2288	2248	7000		-9	-0.399	-64.103
2022-05-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2296	2191	2296	2257	19500		49	2.219	-43.642
2022-05-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2245	1956	1956	2208	34600		178	8.768	10.897
2022-05-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2168	1941	1941	2030	31200		93	4.801	316
2022-05-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2020	1937	1967	1937	7500		-30	-1.525	-16.667
2022-05-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2030	1958	2021	1967	9000		-53	-2.624	-64.844
2022-05-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2026	1917	1922	2020	25600		72	3.696	143.81
2022-05-12	14:56	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2067	1923	2067	1948	10500		-122	-5.894	101.923
2022-05-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2070	2012	2040	2070	5200		30	1.471	-59.69
2022-05-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2040	1913	1977	2040	12900		27	1.341	4.032
2022-05-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2091	1997	2086	2013	12400		-73	-3.5	129.63
2022-05-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2122	2085	2121	2086	5400		-12	-0.572	-28.947
2022-05-02	14:43	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2121	2049	2099	2098	7600		-1	-0.048	35.714
2022-04-28	14:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2117	2072	2088	2099	5600		31	1.499	64.706
2022-04-27	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2071	2009	2015	2068	3400		3	0.145	161.538
2022-04-26	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2065	2050	2050	2065	1300		34	1.674	-84.524
2022-04-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2100	2023	2075	2031	8400		-68	-3.24	-38.686
2022-04-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2099	1995	2076	2099	13700		23	1.108	95.714
2022-04-21	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2105	2054	2088	2076	7000		-29	-1.378	-35.78
2022-04-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2222	2105	2182	2105	10900		-77	-3.529	142.222
2022-04-19	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2210	2160	2198	2182	4500		-16	-0.728	-52.128
2022-04-18	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2229	2167	2229	2198	9400		-32	-1.435	-2.083
2022-04-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2270	2190	2270	2230	9600		-42	-1.849	-6.796
2022-04-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2327	2240	2314	2272	10300		-42	-1.815	-37.952
2022-04-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2320	2199	2199	2314	16600		123	5.614	102.439
2022-04-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2197	2117	2121	2191	8200		48	2.24	-49.693
2022-04-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2302	2141	2301	2143	16300		-167	-7.229	38.136
2022-04-08	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2330	2249	2249	2310	11800		61	2.712	-23.377
2022-04-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2290	2191	2236	2249	15400		-11	-0.487	-16.757
2022-04-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2348	2245	2344	2260	18500		-121	-5.082	-6.091
2022-04-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2416	2302	2332	2381	19700		99	4.338	24.684
2022-04-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2330	2204	2204	2282	15800		46	2.057	-32.766
2022-04-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2260	2112	2149	2236	23500		37	1.683	94.215
2022-03-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2211	2158	2199	2199	12100		-50	-2.223	-73.289
2022-03-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2249	2057	2057	2249	45300		192	9.334	151.667
2022-03-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2094	2010	2052	2057	18000		5	0.244	22.449
2022-03-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2128	2011	2128	2052	14700		-76	-3.571	-20.541
2022-03-25	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2140	2080	2139	2128	18500		-18	-0.839	-11.058
2022-03-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2162	2104	2139	2146	20800		-2	-0.093	62.5
2022-03-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2155	2090	2090	2148	12800		60	2.874	3.226
2022-03-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2163	2075	2147	2088	12400		-30	-1.416	-28.324
2022-03-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2118	2025	2025	2118	17300		93	4.593	31.061
2022-03-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2040	1963	2040	2025	13200		17	0.847	80.822
2022-03-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2015	1971	2005	2008	7300		9	0.45	-36.522
2022-03-15	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2013	1936	1988	1999	11500		45	2.303	-27.215
2022-03-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1965	1850	1850	1954	15800		104	5.622	69.892
2022-03-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1855	1784	1810	1850	9300		40	2.21	-40.385
2022-03-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1884	1791	1831	1810	15600		25	1.401	-18.325
2022-03-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1850	1761	1836	1785	19100		-91	-4.851	-33.681
2022-03-08	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1927	1832	1842	1876	28800		-22	-1.159	130.4
2022-03-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1903	1830	1875	1898	12500		18	0.957	-34.896
2022-03-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1985	1824	1985	1880	19200		-105	-5.29	-11.521
2022-03-03	14:50	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2090	1914	2020	1985	21700		-28	-1.391	37.342
2022-03-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2025	1964	2000	2013	15800		-7	-0.347	-6.509
2022-03-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2027	1984	2000	2020	16900		45	2.278	-34.241
2022-02-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1982	1856	1890	1975	25700		75	3.947	-60.155
2022-02-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1925	1715	1747	1900	64500		268	16.422	181.659
2022-02-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1715	1604	1708	1632	22900		-68	-4	26.519
2022-02-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1740	1650	1660	1700	18100		25	1.493	32.117
2022-02-21	14:51	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1705	1657	1700	1675	13700		-53	-3.067	-47.104
2022-02-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1763	1652	1656	1728	25900		26	1.528	-43.326
2022-02-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1795	1696	1795	1702	45700		-105	-5.811	96.983
2022-02-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1913	1800	1900	1807	23200		-65	-3.472	-43.689
2022-02-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	1880	1792	1792	1872	41200		-130	-6.494	26.769
2022-02-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2080	1983	2041	2002	32500		-122	-5.744	121.088
2022-02-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2135	2060	2060	2124	14700		45	2.165	22.5
2022-02-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2079	1995	1999	2079	12000		80	4.002	-55.72
2022-02-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2080	1970	2076	1999	27100		-77	-3.709	103.759
2022-02-07	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2150	2065	2150	2076	13300		-98	-4.508	40
2022-02-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2174	2090	2120	2174	9500		29	1.352	-44.767
2022-02-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2164	2100	2159	2145	17200		-64	-2.897	35.433
2022-02-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2222	2152	2178	2209	12700		103	4.891	-32.086
2022-02-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2172	2031	2031	2106	18700		75	3.693	-11.792
2022-01-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2097	1967	1979	2031	21200		35	1.754	-49.403
2022-01-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2092	1955	2088	1996	41900		-61	-2.965	46.503
2022-01-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2246	2037	2241	2057	28600		-164	-7.384	93.243
2022-01-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2304	2221	2263	2221	14800		-62	-2.716	-37.815
2022-01-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2367	2222	2367	2283	23800		-52	-2.227	37.572
2022-01-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2343	2283	2314	2335	17300		-29	-1.227	-61.978
2022-01-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2364	2135	2196	2364	45500		188	8.64	179.141
2022-01-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2177	2045	2045	2176	16300		119	5.785	-23.832
2022-01-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2183	2057	2170	2057	21400		-163	-7.342	57.353
2022-01-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2274	2172	2221	2220	13600		-27	-1.202	-28.796
2022-01-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2320	2217	2314	2247	19100		-66	-2.853	-13.575
2022-01-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2331	2202	2281	2313	22100		3	0.13	27.746
2022-01-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2451	2302	2450	2310	17300		-138	-5.637	-4.42
2022-01-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2459	2391	2400	2448	18100		113	4.839	-30.385
2022-01-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2375	2263	2321	2335	26000		114	5.133	-2.256
2022-01-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2317	2110	2300	2221	26600		-94	-4.06	-9.524
2022-01-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2447	2251	2350	2315	29400		-85	-3.542	-28.117
2022-01-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2528	2304	2501	2400	40900		-129	-5.101	-29.846
2022-01-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2600	2488	2547	2529	58300		132	5.507	129.528
2021-12-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2399	2190	2206	2397	25400		168	7.537	353.571
2021-12-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2230	2198	2206	2229	5600		31	1.41	-70.37
2021-12-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2199	2116	2116	2198	18900		87	4.121	-5.025
2021-12-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2115	2080	2100	2111	19900		6	0.285	136.905
2021-12-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2128	2082	2113	2105	8400		12	0.573	10.526
2021-12-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2160	2093	2130	2093	7600		3	0.144	-35.593
2021-12-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2140	2042	2042	2090	11800		23	1.113	-5.6
2021-12-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2120	2038	2041	2067	12500		36	1.773	43.678
2021-12-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2079	2027	2027	2031	8700		3	0.148	-23.009
2021-12-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2057	2013	2051	2028	11300		-77	-3.658	-39.572
2021-12-16	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2110	2064	2100	2105	18700		30	1.446	187.692
2021-12-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2118	2042	2077	2075	6500		42	2.066	3.175
2021-12-14	14:37	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2069	2014	2014	2033	6300		-31	-1.502	-31.522
2021-12-13	14:45	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2140	2031	2128	2064	9200		-58	-2.733	4.545
2021-12-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2194	2120	2194	2122	8800		-72	-3.282	-25.424
2021-12-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2253	2167	2250	2194	11800		-68	-3.006	9.259
2021-12-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2280	2218	2243	2262	10800		69	3.146	-15.625
2021-12-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2200	2093	2127	2193	12800		163	8.03	-11.724
2021-12-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2079	2017	2057	2030	14500		-49	-2.357	25
2021-12-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2115	2022	2022	2079	11600		58	2.87	-80.634
2021-12-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2119	1930	2107	2021	59900		-108	-5.073	168.61
2021-12-01	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2161	2066	2150	2129	22300		-12	-0.56	-58.161
2021-11-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2265	2121	2232	2141	53300		-89	-3.991	140.09
2021-11-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2300	2229	2250	2230	22200		-70	-3.043	-50.885
2021-11-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2412	2250	2407	2300	45200		-117	-4.841	105.455
2021-11-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2529	2402	2525	2417	22000		-108	-4.277	-38.375
2021-11-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2637	2491	2637	2525	35700		-112	-4.247	495
2021-11-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2646	2604	2604	2637	6000		23	0.88	-76.923
2021-11-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2677	2609	2677	2614	26000		-66	-2.463	103.125
2021-11-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2695	2605	2638	2680	12800		14	0.525	-66.839
2021-11-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2731	2618	2710	2666	38600		-44	-1.624	22.93
2021-11-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2836	2688	2836	2710	31400		-94	-3.352	-5.422
2021-11-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2850	2775	2845	2804	33200		-261	-8.515	124.324
2021-11-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3090	2951	2951	3065	14800		134	4.572	410.345
2021-11-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2940	2894	2936	2931	2900		9	0.308	-40.816
2021-11-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2922	2855	2855	2922	4900		67	2.347	22.5
2021-11-09	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2875	2832	2843	2855	4000		32	1.134	-11.111
2021-11-08	14:52	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2889	2815	2888	2823	4500		-42	-1.466	0
2021-11-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2865	2830	2830	2865	4500		38	1.344	28.571
2021-11-04	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2850	2805	2829	2827	3500		22	0.784	52.174
2021-11-02	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2834	2805	2834	2805	2300		-8	-0.284	27.778
2021-11-01	12:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2834	2808	2808	2813	1800		-19	-0.671	28.571
2021-10-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2832	2800	2810	2832	1400		12	0.426	-60
2021-10-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2842	2800	2842	2820	3500		-28	-0.983	105.882
2021-10-27	14:58	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2877	2837	2853	2848	1700		-45	-1.555	-78.205
2021-10-26	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2897	2804	2804	2893	7800		90	3.211	8.333
2021-10-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2807	2769	2804	2803	7200		25	0.9	-52.632
2021-10-22	14:57	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2820	2720	2736	2778	15200		23	0.835	10.949
2021-10-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2828	2751	2828	2755	13700		-92	-3.231	4.58
2021-10-20	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2915	2815	2915	2847	13100		-65	-2.232	403.846
2021-10-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2932	2900	2932	2912	2600		1	0.034	-80.153
2021-10-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2930	2817	2868	2911	13100		99	3.521	101.538
2021-10-15	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2900	2811	2900	2812	6500		36	1.297	-52.555
2021-10-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2860	2769	2817	2776	13700		-70	-2.46	-34.45
2021-10-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2870	2695	2762	2846	20900		67	2.411	375
2021-10-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2802	2746	2802	2779	4400		-9	-0.323	-44.304
2021-10-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2818	2761	2818	2788	7900		5	0.18	-12.222
2021-10-08	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2805	2746	2772	2783	9000		22	0.797	0
2021-10-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2812	2699	2701	2761	9000		53	1.957	-67.626
2021-10-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2816	2679	2815	2708	27800		-62	-2.238	-50.09
2021-10-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2904	2769	2904	2770	55700		-149	-5.104	86.288
2021-10-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3050	2876	3050	2919	29900		-101	-3.344	29.437
2021-10-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3205	3005	3165	3020	23100		-195	-6.065	33.526
2021-09-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3310	3215	3310	3215	17300		-95	-2.87	-16.425
2021-09-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3405	3255	3270	3310	20700		-75	-2.216	-17.53
2021-09-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3420	3250	3335	3385	25100		-40	-1.168	-58.581
2021-09-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3470	3180	3195	3425	60600		300	9.6	126.966
2021-09-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3250	3115	3180	3125	26700		-25	-0.794	0
2021-09-22	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3200	3005	3045	3150	26700		151	5.035	6.8
2021-09-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3020	2934	2950	2999	25000		-21	-0.695	257.143
2021-09-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3040	2986	3000	3020	7000		20	0.667	-50.355
2021-09-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3050	2920	3000	3000	14100		10	0.334	261.538
2021-09-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3020	2974	3005	2990	3900		-30	-0.993	-36.066
2021-09-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3050	2985	3020	3020	6100		42	1.41	29.787
2021-09-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3010	2975	2980	2978	4700		2	0.067	-26.562
2021-09-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3015	2944	2984	2976	6400		42	1.431	-13.514
2021-09-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2964	2930	2943	2934	7400		-9	-0.306	100
2021-09-08	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2974	2930	2949	2943	3700		-6	-0.203	-13.953
2021-09-07	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2993	2932	2993	2949	4300		28	0.959	-70.748
2021-09-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3005	2908	3005	2921	14700		-71	-2.373	4.255
2021-09-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3115	2970	3115	2992	14100		-123	-3.949	-14.545
2021-09-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3210	3040	3210	3115	16500		-95	-2.96	200
2021-09-01	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3240	3170	3240	3210	5500		-30	-0.926	-61.538
2021-08-31	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3265	3215	3240	3240	14300		10	0.31	53.763
2021-08-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3230	3165	3200	3230	9300		40	1.254	-6.061
2021-08-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3240	3160	3200	3190	9900		-95	-2.892	-38.509
2021-08-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3290	3215	3250	3285	16100		85	2.656	130
2021-08-25	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3260	3185	3230	3200	7000		0	0	-32.692
2021-08-24	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3270	3185	3225	3200	10400		0	0	30
2021-08-23	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3220	3165	3185	3200	8000		120	3.896	21.212
2021-08-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3080	2976	3030	3080	6600		70	2.326	13.793
2021-08-19	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3020	2961	3005	3010	5800		55	1.861	-57.971
2021-08-18	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3025	2828	2928	2955	13800		27	0.922	-8
2021-08-17	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3170	2928	3170	2928	15000		-242	-7.634	-11.765
2021-08-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3180	3050	3060	3170	17000		40	1.278	-1.734
2021-08-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3130	2903	2980	3130	17300		200	6.826	-58.413
2021-08-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3185	2930	3185	2930	41600		37	1.279	131.111
2021-08-11	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2935	2824	2877	2893	18000		43	1.509	127.848
2021-08-10	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2877	2720	2740	2850	7900		100	3.636	216
2021-08-06	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2792	2737	2769	2750	2500		-17	-0.614	-37.5
2021-08-05	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2880	2767	2833	2767	4000		-40	-1.425	0
2021-08-04	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2870	2745	2865	2807	4000		-26	-0.918	-4.762
2021-08-03	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2840	2730	2730	2833	4200		63	2.274	-60.377
2021-08-02	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2806	2723	2806	2770	10600		-100	-3.484	-19.697
2021-07-30	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2952	2841	2950	2870	13200		-81	-2.745	214.286
2021-07-29	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2995	2950	2995	2951	4200		-27	-0.907	-78.01
2021-07-28	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3130	2901	3125	2978	19100		-182	-5.759	558.621
2021-07-27	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3175	3120	3120	3160	2900		-5	-0.158	-71.569
2021-07-26	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3225	3110	3225	3165	10200		-60	-1.86	-20.312
2021-07-21	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3370	3205	3370	3225	12800		-145	-4.303	43.82
2021-07-20	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3435	3305	3350	3370	8900		-40	-1.173	-20.536
2021-07-19	14:59	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3435	3315	3390	3410	11200		20	0.59	-20
2021-07-16	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3445	3295	3350	3390	14000		75	2.262	-21.788
2021-07-15	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3450	3280	3450	3315	17900		-120	-3.493	-12.683
2021-07-14	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3500	3400	3430	3435	20500		55	1.627	102.97
2021-07-13	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3440	3370	3405	3380	10100		0	0	-5.607
2021-07-12	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3400	3315	3350	3380	10700		30	0.896	-57.2
2021-07-09	15:00	4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3350	3095	3095	3350	25000		200	6.349	-28.977
2021-07-08		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3265	3060	3240	3150	35200		-70	-2.174	-48.159
2021-07-07		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3375	3245	3330	3285	33300		-125	-3.666	-26.327
2021-07-06		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3590	3355	3575	3410	45200		-165	-4.615	-48.984
2021-07-05		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3765	3405	3630	3575	88600		-20	-0.556	57.932
2021-07-02		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3595	3345	3450	3595	56100		145	4.203	39.552
2021-07-01		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3560	3390	3495	3450	40200		-10	-0.289	24.074
2021-06-30		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3480	3355	3440	3460	32400		65	1.915	45.946
2021-06-29		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3400	3300	3335	3395	22200		60	1.799	-62.626
2021-06-28		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3430	3300	3300	3335	59400		50	1.522	65.922
2021-06-25		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3305	3170	3175	3285	35800		120	3.791	-39.527
2021-06-24		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3280	3110	3280	3165	59200		-125	-3.799	110.676
2021-06-23		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3320	3220	3245	3290	28100		50	1.543	-5.387
2021-06-22		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3270	3105	3120	3240		3240	120	3.846
2021-06-21		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3120	2970	2990	3120		3120	40	1.299
2021-06-18		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3220	3060	3180	3080		3080	-60	-1.911
2021-06-17		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3150	3025	3075	3140		3140	50	1.618
2021-06-16		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3185	3045	3100	3090		3090	-40	-1.278
2021-06-15		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3180	3040	3045	3130		3130	130	4.333
2021-06-14		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3050	2923	2988	3000		3000	7	0.234
2021-06-11		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3090	2906	3090	2993		2993	-97	-3.139
2021-06-10		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3195	3045	3195	3090		3090	-95	-2.983
2021-06-09		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3185	3025	3065	3185		3185	170	5.638
2021-06-08		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3035	2902	2925	3015		3015	105	3.608
2021-06-07		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2931	2863	2887	2910		2910	49	1.713
2021-06-04		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2888	2771	2798	2861		2861	68	2.435
2021-06-03		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2806	2765	2787	2793		2793	7	0.251
2021-06-02		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2825	2766	2766	2786		2786	34	1.235
2021-06-01		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2832	2745	2824	2752		2752	-94	-3.303
2021-05-31		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2846	2800	2844	2846		2846	41	1.462
2021-05-28		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2828	2782	2791	2805		2805	15	0.538
2021-05-27		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2824	2762	2795	2790		2790	-22	-0.782
2021-05-26		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2849	2745	2745	2812		2812	57	2.069
2021-05-25		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2797	2735	2790	2755		2755	-35	-1.254
2021-05-24		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2798	2750	2798	2790		2790	34	1.234
2021-05-21		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2779	2740	2755	2756		2756	9	0.328
2021-05-20		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2772	2639	2674	2747		2747	89	3.348
2021-05-19		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2697	2612	2640	2658		2658	-10	-0.375
2021-05-18		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2689	2648	2649	2668		2668	20	0.755
2021-05-17		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2770	2646	2770	2648		2648	-122	-4.404
2021-05-14		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2800	2748	2800	2770		2770	-1	-0.036
2021-05-13		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2900	2771	2852	2771		2771	-153	-5.233
2021-05-12		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	2971	2890	2965	2924		2924	-41	-1.383
2021-05-11		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3005	2950	2999	2965		2965	-35	-1.167
2021-05-10		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3030	2957	3010	3000		3000	-35	-1.153
2021-05-07		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3110	3030	3080	3035		3035	-60	-1.939
2021-05-06		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3100	3030	3075	3095		3095	20	0.65
2021-04-30		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3135	3030	3105	3075		3075	-35	-1.125
2021-04-28		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3150	3030	3050	3110		3110	60	1.967
2021-04-27		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3120	3020	3100	3050		3050	-45	-1.454
2021-04-26		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3095	3000	3050	3095		3095	55	1.809
2021-04-23		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3045	2931	2942	3040		3040	70	2.357
2021-04-22		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3075	2964	3055	2970		2970	-60	-1.98
2021-04-21		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3125	3030	3095	3030		3030	-130	-4.114
2021-04-20		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3190	3080	3185	3160		3160	-30	-0.94
2021-04-19		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3230	3120	3205	3190		3190	0	0
2021-04-16		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3375	3185	3355	3190		3190	-135	-4.06
2021-04-15		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3405	3265	3270	3325		3325	30	0.91
2021-04-14		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3310	3160	3185	3295		3295	110	3.454
2021-04-13		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3200	3120	3135	3185		3185	55	1.757
2021-04-12		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3170	3080	3170	3130		3130	0	0
2021-04-09		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3150	3065	3110	3130		3130	55	1.789
2021-04-08		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3150	3040	3140	3075		3075	-15	-0.485
2021-04-07		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3245	3065	3200	3090		3090	-130	-4.037
2021-04-06		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3390	3200	3390	3220		3220	-140	-4.167
2021-04-05		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3480	3305	3415	3360		3360	30	0.901
2021-04-02		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3515	3325	3515	3330		3330	-125	-3.618
2021-04-01		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3515	3375	3385	3455		3455	140	4.223
2021-03-31		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3410	3275	3275	3315		3315	15	0.455
2021-03-30		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3365	3200	3260	3300		3300	90	2.804
2021-03-29		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3615	3210	3490	3210		3210	-335	-9.45
2021-03-26		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3795	3420	3490	3545		3545	125	3.655
2021-03-25		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	3970	3385	3880	3420		3420	-530	-13.418
2021-03-24		4178 etc rela	Ｓｈａｒｉｎｇ　Ｉｎｎｏｖａｔｉｏｎｓ	4990	3950	4650	3950		3950	0	0