| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 4058 etc rela | トヨクモ | 3195 | 3105 | 3190 | 3170 | 21400 | 0 | 0 | -20.149 | |
| 2025-07-14 | 15:30 | 4058 etc rela | トヨクモ | 3180 | 3110 | 3140 | 3170 | 26800 | 80 | 2.589 | -4.286 | |
| 2025-07-11 | 15:30 | 4058 etc rela | トヨクモ | 3115 | 3045 | 3050 | 3090 | 28000 | 45 | 1.478 | 117.054 | |
| 2025-07-10 | 15:30 | 4058 etc rela | トヨクモ | 3050 | 3000 | 3020 | 3045 | 12900 | 25 | 0.828 | -40.826 | |
| 2025-07-09 | 15:30 | 4058 etc rela | トヨクモ | 3045 | 2994 | 3045 | 3020 | 21800 | -5 | -0.165 | -15.83 | |
| 2025-07-08 | 15:30 | 4058 etc rela | トヨクモ | 3025 | 2935 | 2944 | 3025 | 25900 | 99 | 3.383 | 48 | |
| 2025-07-07 | 15:30 | 4058 etc rela | トヨクモ | 2942 | 2887 | 2908 | 2926 | 17500 | 46 | 1.597 | -16.268 | |
| 2025-07-04 | 15:30 | 4058 etc rela | トヨクモ | 2910 | 2862 | 2880 | 2880 | 20900 | 15 | 0.524 | -47.75 | |
| 2025-07-03 | 15:30 | 4058 etc rela | トヨクモ | 2930 | 2861 | 2879 | 2865 | 40000 | -14 | -0.486 | -50.739 | |
| 2025-07-02 | 15:30 | 4058 etc rela | トヨクモ | 3010 | 2870 | 3010 | 2879 | 81200 | -171 | -5.607 | 78.855 | |
| 2025-07-01 | 15:30 | 4058 etc rela | トヨクモ | 3180 | 3040 | 3165 | 3050 | 45400 | -115 | -3.633 | -33.916 | |
| 2025-06-30 | 15:30 | 4058 etc rela | トヨクモ | 3210 | 3065 | 3100 | 3165 | 68700 | 135 | 4.455 | 120.192 | |
| 2025-06-27 | 15:30 | 4058 etc rela | トヨクモ | 3070 | 3005 | 3035 | 3030 | 31200 | -5 | -0.165 | -4.294 | |
| 2025-06-26 | 15:30 | 4058 etc rela | トヨクモ | 3085 | 3010 | 3025 | 3035 | 32600 | 10 | 0.331 | 8.667 | |
| 2025-06-25 | 15:30 | 4058 etc rela | トヨクモ | 3070 | 3000 | 3070 | 3025 | 30000 | -35 | -1.144 | 26.582 | |
| 2025-06-24 | 15:30 | 4058 etc rela | トヨクモ | 3090 | 3005 | 3020 | 3060 | 23700 | 60 | 2 | -37.958 | |
| 2025-06-23 | 15:30 | 4058 etc rela | トヨクモ | 3030 | 2981 | 2992 | 3000 | 38200 | -20 | -0.662 | 0.792 | |
| 2025-06-20 | 15:30 | 4058 etc rela | トヨクモ | 3095 | 3005 | 3065 | 3020 | 37900 | -55 | -1.789 | 80.476 | |
| 2025-06-19 | 15:30 | 4058 etc rela | トヨクモ | 3100 | 3065 | 3085 | 3075 | 21000 | -5 | -0.162 | -42.308 | |
| 2025-06-18 | 15:30 | 4058 etc rela | トヨクモ | 3160 | 3060 | 3135 | 3080 | 36400 | -60 | -1.911 | 20.93 | |
| 2025-06-17 | 15:30 | 4058 etc rela | トヨクモ | 3215 | 3135 | 3135 | 3140 | 30100 | 40 | 1.29 | -56.877 | |
| 2025-06-16 | 15:30 | 4058 etc rela | トヨクモ | 3170 | 3050 | 3135 | 3100 | 69800 | 35 | 1.142 | 49.785 | |
| 2025-06-13 | 15:30 | 4058 etc rela | トヨクモ | 3225 | 3040 | 3225 | 3065 | 46600 | -105 | -3.312 | 96.624 | |
| 2025-06-12 | 15:30 | 4058 etc rela | トヨクモ | 3190 | 3125 | 3140 | 3170 | 23700 | 55 | 1.766 | -19.113 | |
| 2025-06-11 | 15:30 | 4058 etc rela | トヨクモ | 3195 | 3070 | 3195 | 3115 | 29300 | -35 | -1.111 | -20.163 | |
| 2025-06-10 | 15:30 | 4058 etc rela | トヨクモ | 3155 | 3080 | 3100 | 3150 | 36700 | 90 | 2.941 | -6.853 | |
| 2025-06-09 | 15:30 | 4058 etc rela | トヨクモ | 3095 | 3025 | 3040 | 3060 | 39400 | 35 | 1.157 | 2.604 | |
| 2025-06-06 | 15:30 | 4058 etc rela | トヨクモ | 3095 | 3020 | 3050 | 3025 | 38400 | -55 | -1.786 | -17.949 | |
| 2025-06-05 | 15:30 | 4058 etc rela | トヨクモ | 3215 | 3080 | 3165 | 3080 | 46800 | -100 | -3.145 | -69.352 | |
| 2025-06-04 | 15:30 | 4058 etc rela | トヨクモ | 3255 | 3110 | 3235 | 3180 | 152700 | -125 | -3.782 | -65.319 | |
| 2025-06-03 | 15:30 | 4058 etc rela | トヨクモ | 3470 | 2976 | 3015 | 3305 | 440300 | 337 | 11.354 | 580.526 | |
| 2025-06-02 | 15:30 | 4058 etc rela | トヨクモ | 2986 | 2849 | 2860 | 2968 | 64700 | 108 | 3.776 | 140.52 | |
| 2025-05-30 | 15:30 | 4058 etc rela | トヨクモ | 2900 | 2831 | 2838 | 2860 | 26900 | -8 | -0.279 | -36.105 | |
| 2025-05-29 | 15:30 | 4058 etc rela | トヨクモ | 2960 | 2863 | 2960 | 2868 | 42100 | -65 | -2.216 | -18.252 | |
| 2025-05-28 | 15:30 | 4058 etc rela | トヨクモ | 2955 | 2888 | 2898 | 2933 | 51500 | 43 | 1.488 | -35.625 | |
| 2025-05-27 | 15:30 | 4058 etc rela | トヨクモ | 2930 | 2830 | 2911 | 2890 | 80000 | 17 | 0.592 | 18.343 | |
| 2025-05-26 | 15:30 | 4058 etc rela | トヨクモ | 2873 | 2794 | 2822 | 2873 | 67600 | 112 | 4.057 | 59.811 | |
| 2025-05-23 | 15:30 | 4058 etc rela | トヨクモ | 2780 | 2685 | 2686 | 2761 | 42300 | 95 | 3.563 | -1.168 | |
| 2025-05-22 | 15:30 | 4058 etc rela | トヨクモ | 2731 | 2636 | 2637 | 2666 | 42800 | -51 | -1.877 | -70.745 | |
| 2025-05-21 | 15:30 | 4058 etc rela | トヨクモ | 2765 | 2660 | 2692 | 2717 | 146300 | 178 | 7.011 | -12.132 | |
| 2025-05-20 | 15:30 | 4058 etc rela | トヨクモ | 2699 | 2487 | 2487 | 2539 | 166500 | 148 | 6.19 | 371.671 | |
| 2025-05-19 | 15:30 | 4058 etc rela | トヨクモ | 2402 | 2340 | 2400 | 2391 | 35300 | -9 | -0.375 | -53.796 | |
| 2025-05-16 | 15:30 | 4058 etc rela | トヨクモ | 2445 | 2378 | 2378 | 2400 | 76400 | 97 | 4.212 | -1.546 | |
| 2025-05-15 | 15:30 | 4058 etc rela | トヨクモ | 2347 | 2255 | 2285 | 2303 | 77600 | 45 | 1.993 | -65.557 | |
| 2025-05-14 | 15:30 | 4058 etc rela | トヨクモ | 2636 | 2227 | 2600 | 2258 | 225300 | -288 | -11.312 | 888.158 | |
| 2025-05-13 | 15:30 | 4058 etc rela | トヨクモ | 2617 | 2546 | 2600 | 2546 | 22800 | -40 | -1.547 | 3.636 | |
| 2025-05-12 | 15:30 | 4058 etc rela | トヨクモ | 2586 | 2550 | 2572 | 2586 | 22000 | 39 | 1.531 | 52.778 | |
| 2025-05-09 | 15:30 | 4058 etc rela | トヨクモ | 2571 | 2510 | 2516 | 2547 | 14400 | 16 | 0.632 | -9.434 | |
| 2025-05-08 | 15:30 | 4058 etc rela | トヨクモ | 2566 | 2508 | 2557 | 2531 | 15900 | 6 | 0.238 | -42.391 | |
| 2025-05-07 | 15:30 | 4058 etc rela | トヨクモ | 2550 | 2462 | 2476 | 2525 | 27600 | 63 | 2.559 | 72.5 | |
| 2025-05-02 | 15:21 | 4058 etc rela | トヨクモ | 2508 | 2424 | 2486 | 2462 | 16000 | -24 | -0.965 | -28.571 | |
| 2025-05-01 | 14:43 | 4058 etc rela | トヨクモ | 2541 | 2457 | 2539 | 2486 | 22400 | -20 | -0.798 | 5.164 | |
| 2025-04-30 | 15:30 | 4058 etc rela | トヨクモ | 2519 | 2431 | 2458 | 2506 | 21300 | 98 | 4.07 | 26.036 | |
| 2025-04-28 | 09:58 | 4058 etc rela | トヨクモ | 2416 | 2352 | 2366 | 2408 | 16900 | 75 | 3.215 | 28.03 | |
| 2025-04-25 | 15:30 | 4058 etc rela | トヨクモ | 2369 | 2328 | 2359 | 2333 | 13200 | -17 | -0.723 | -28.261 | |
| 2025-04-24 | 15:30 | 4058 etc rela | トヨクモ | 2388 | 2325 | 2388 | 2350 | 18400 | -2 | -0.085 | -4.663 | |
| 2025-04-23 | 15:30 | 4058 etc rela | トヨクモ | 2419 | 2326 | 2402 | 2352 | 19300 | 0 | 0 | -57.582 | |
| 2025-04-22 | 15:30 | 4058 etc rela | トヨクモ | 2484 | 2334 | 2439 | 2352 | 45500 | -62 | -2.568 | 11.52 | |
| 2025-04-21 | 15:30 | 4058 etc rela | トヨクモ | 2495 | 2414 | 2456 | 2414 | 40800 | -5 | -0.207 | -29.776 | |
| 2025-04-18 | 15:30 | 4058 etc rela | トヨクモ | 2479 | 2271 | 2328 | 2419 | 58100 | 111 | 4.809 | -16.762 | |
| 2025-04-17 | 15:30 | 4058 etc rela | トヨクモ | 2355 | 2271 | 2285 | 2308 | 69800 | 123 | 5.629 | 20.761 | |
| 2025-04-16 | 15:30 | 4058 etc rela | トヨクモ | 2330 | 2181 | 2306 | 2185 | 57800 | -110 | -4.793 | -63.784 | |
| 2025-04-15 | 15:30 | 4058 etc rela | トヨクモ | 2530 | 2247 | 2508 | 2295 | 159600 | -163 | -6.631 | 497.753 | |
| 2025-04-14 | 15:30 | 4058 etc rela | トヨクモ | 2462 | 2400 | 2412 | 2458 | 26700 | 94 | 3.976 | -44.835 | |
| 2025-04-11 | 15:30 | 4058 etc rela | トヨクモ | 2393 | 2251 | 2269 | 2364 | 48400 | 33 | 1.416 | 58.17 | |
| 2025-04-10 | 15:30 | 4058 etc rela | トヨクモ | 2360 | 2250 | 2341 | 2331 | 30600 | 190 | 8.874 | -22.335 | |
| 2025-04-09 | 15:30 | 4058 etc rela | トヨクモ | 2178 | 2096 | 2178 | 2141 | 39400 | -87 | -3.905 | -46.027 | |
| 2025-04-08 | 15:30 | 4058 etc rela | トヨクモ | 2228 | 2115 | 2117 | 2228 | 73000 | 211 | 10.461 | -6.17 | |
| 2025-04-07 | 15:30 | 4058 etc rela | トヨクモ | 2146 | 1956 | 1956 | 2017 | 77800 | -229 | -10.196 | -4.423 | |
| 2025-04-04 | 15:30 | 4058 etc rela | トヨクモ | 2324 | 2151 | 2310 | 2246 | 81400 | -114 | -4.831 | 93.81 | |
| 2025-04-03 | 15:30 | 4058 etc rela | トヨクモ | 2385 | 2301 | 2319 | 2360 | 42000 | -59 | -2.439 | -1.408 | |
| 2025-04-02 | 15:30 | 4058 etc rela | トヨクモ | 2447 | 2351 | 2386 | 2419 | 42600 | 89 | 3.82 | 16.712 | |
| 2025-04-01 | 15:30 | 4058 etc rela | トヨクモ | 2462 | 2330 | 2422 | 2330 | 36500 | -89 | -3.679 | -8.06 | |
| 2025-03-31 | 15:30 | 4058 etc rela | トヨクモ | 2476 | 2401 | 2476 | 2419 | 39700 | -107 | -4.236 | 120.556 | |
| 2025-03-28 | 15:30 | 4058 etc rela | トヨクモ | 2580 | 2507 | 2574 | 2526 | 18000 | -1 | -0.04 | -45.455 | |
| 2025-03-27 | 15:30 | 4058 etc rela | トヨクモ | 2565 | 2505 | 2529 | 2527 | 33000 | -44 | -1.711 | -13.838 | |
| 2025-03-26 | 15:30 | 4058 etc rela | トヨクモ | 2693 | 2570 | 2658 | 2571 | 38300 | -44 | -1.683 | -7.488 | |
| 2025-03-25 | 15:30 | 4058 etc rela | トヨクモ | 2626 | 2531 | 2558 | 2615 | 41400 | 103 | 4.1 | 137.931 | |
| 2025-03-24 | 15:30 | 4058 etc rela | トヨクモ | 2543 | 2502 | 2536 | 2512 | 17400 | -24 | -0.946 | -73.676 | |
| 2025-03-21 | 15:30 | 4058 etc rela | トヨクモ | 2578 | 2490 | 2499 | 2536 | 66100 | 86 | 3.51 | 115.309 | |
| 2025-03-19 | 15:30 | 4058 etc rela | トヨクモ | 2520 | 2440 | 2508 | 2450 | 30700 | -42 | -1.685 | 122.464 | |
| 2025-03-18 | 15:30 | 4058 etc rela | トヨクモ | 2510 | 2453 | 2498 | 2492 | 13800 | 21 | 0.85 | -37.838 | |
| 2025-03-17 | 15:30 | 4058 etc rela | トヨクモ | 2565 | 2471 | 2559 | 2471 | 22200 | -54 | -2.139 | -71.756 | |
| 2025-03-14 | 15:30 | 4058 etc rela | トヨクモ | 2551 | 2313 | 2336 | 2525 | 78600 | 223 | 9.687 | 114.754 | |
| 2025-03-13 | 15:30 | 4058 etc rela | トヨクモ | 2445 | 2301 | 2399 | 2302 | 36600 | -50 | -2.126 | 11.585 | |
| 2025-03-12 | 15:30 | 4058 etc rela | トヨクモ | 2365 | 2302 | 2320 | 2352 | 32800 | 35 | 1.511 | -48.509 | |
| 2025-03-11 | 15:30 | 4058 etc rela | トヨクモ | 2317 | 2204 | 2307 | 2317 | 63700 | -40 | -1.697 | 190.868 | |
| 2025-03-10 | 15:30 | 4058 etc rela | トヨクモ | 2363 | 2329 | 2339 | 2357 | 21900 | 20 | 0.856 | -62.241 | |
| 2025-03-07 | 15:30 | 4058 etc rela | トヨクモ | 2439 | 2329 | 2439 | 2337 | 58000 | -129 | -5.231 | 166.055 | |
| 2025-03-06 | 15:30 | 4058 etc rela | トヨクモ | 2506 | 2443 | 2490 | 2466 | 21800 | 4 | 0.162 | -3.111 | |
| 2025-03-05 | 15:30 | 4058 etc rela | トヨクモ | 2462 | 2387 | 2422 | 2462 | 22500 | 56 | 2.328 | -54.268 | |
| 2025-03-04 | 15:30 | 4058 etc rela | トヨクモ | 2409 | 2325 | 2383 | 2406 | 49200 | -1 | -0.042 | -2.574 | |
| 2025-03-03 | 15:30 | 4058 etc rela | トヨクモ | 2510 | 2394 | 2448 | 2407 | 50500 | 9 | 0.375 | 15.034 | |
| 2025-02-28 | 15:30 | 4058 etc rela | トヨクモ | 2429 | 2352 | 2381 | 2398 | 43900 | 4 | 0.167 | 71.484 | |
| 2025-02-27 | 15:30 | 4058 etc rela | トヨクモ | 2439 | 2373 | 2402 | 2394 | 25600 | -11 | -0.457 | -46.105 | |
| 2025-02-26 | 15:30 | 4058 etc rela | トヨクモ | 2464 | 2375 | 2464 | 2405 | 47500 | -59 | -2.394 | -2.464 | |
| 2025-02-25 | 15:30 | 4058 etc rela | トヨクモ | 2498 | 2361 | 2410 | 2464 | 48700 | 22 | 0.901 | -24.496 | |
| 2025-02-21 | 15:30 | 4058 etc rela | トヨクモ | 2573 | 2406 | 2421 | 2442 | 64500 | -4 | -0.164 | 31.902 | |
| 2025-02-20 | 15:30 | 4058 etc rela | トヨクモ | 2546 | 2432 | 2490 | 2446 | 48900 | -30 | -1.212 | -11.413 | |
| 2025-02-19 | 15:30 | 4058 etc rela | トヨクモ | 2571 | 2450 | 2532 | 2476 | 55200 | -95 | -3.695 | -9.951 | |
| 2025-02-18 | 15:30 | 4058 etc rela | トヨクモ | 2607 | 2545 | 2561 | 2571 | 61300 | -26 | -1.001 | -42.441 | |
| 2025-02-17 | 15:30 | 4058 etc rela | トヨクモ | 2629 | 2526 | 2568 | 2597 | 106500 | 27 | 1.051 | -42.773 | |
| 2025-02-14 | 15:30 | 4058 etc rela | トヨクモ | 2616 | 2462 | 2583 | 2570 | 186100 | -13 | -0.503 | -58.133 | |
| 2025-02-13 | 15:30 | 4058 etc rela | トヨクモ | 2632 | 2243 | 2243 | 2583 | 444500 | 340 | 15.158 | 1357.377 | |
| 2025-02-12 | 15:30 | 4058 etc rela | トヨクモ | 2265 | 2187 | 2254 | 2243 | 30500 | 5 | 0.223 | 90.625 | |
| 2025-02-10 | 15:30 | 4058 etc rela | トヨクモ | 2248 | 2145 | 2170 | 2238 | 16000 | 66 | 3.039 | -23.077 | |
| 2025-02-07 | 15:30 | 4058 etc rela | トヨクモ | 2172 | 2128 | 2128 | 2172 | 20800 | 22 | 1.023 | 60 | |
| 2025-02-06 | 15:30 | 4058 etc rela | トヨクモ | 2158 | 2125 | 2144 | 2150 | 13000 | -5 | -0.232 | 6.557 | |
| 2025-02-05 | 15:30 | 4058 etc rela | トヨクモ | 2169 | 2121 | 2155 | 2155 | 12200 | -1 | -0.046 | -15.278 | |
| 2025-02-04 | 15:30 | 4058 etc rela | トヨクモ | 2244 | 2155 | 2244 | 2156 | 14400 | -43 | -1.955 | -42.629 | |
| 2025-02-03 | 15:30 | 4058 etc rela | トヨクモ | 2236 | 2150 | 2236 | 2199 | 25100 | -76 | -3.341 | 198.81 | |
| 2025-01-31 | 15:30 | 4058 etc rela | トヨクモ | 2279 | 2235 | 2279 | 2275 | 8400 | 42 | 1.881 | -33.333 | |
| 2025-01-30 | 15:30 | 4058 etc rela | トヨクモ | 2293 | 2232 | 2293 | 2233 | 12600 | -43 | -1.889 | -22.222 | |
| 2025-01-29 | 15:30 | 4058 etc rela | トヨクモ | 2300 | 2247 | 2247 | 2276 | 16200 | 37 | 1.653 | 8.725 | |
| 2025-01-28 | 15:30 | 4058 etc rela | トヨクモ | 2240 | 2201 | 2237 | 2239 | 14900 | 10 | 0.449 | -9.697 | |
| 2025-01-27 | 15:30 | 4058 etc rela | トヨクモ | 2257 | 2212 | 2253 | 2229 | 16500 | 17 | 0.769 | -58.75 | |
| 2025-01-24 | 15:30 | 4058 etc rela | トヨクモ | 2300 | 2200 | 2200 | 2212 | 40000 | 22 | 1.005 | 426.316 | |
| 2025-01-23 | 15:30 | 4058 etc rela | トヨクモ | 2241 | 2190 | 2223 | 2190 | 7600 | -55 | -2.45 | -27.619 | |
| 2025-01-22 | 15:30 | 4058 etc rela | トヨクモ | 2273 | 2201 | 2250 | 2245 | 10500 | -16 | -0.708 | -45.876 | |
| 2025-01-21 | 15:30 | 4058 etc rela | トヨクモ | 2261 | 2152 | 2171 | 2261 | 19400 | 91 | 4.194 | -60.489 | |
| 2025-01-20 | 15:30 | 4058 etc rela | トヨクモ | 2280 | 2170 | 2280 | 2170 | 49100 | -114 | -4.991 | 136.058 | |
| 2025-01-17 | 15:30 | 4058 etc rela | トヨクモ | 2293 | 2224 | 2270 | 2284 | 20800 | -11 | -0.479 | -28.767 | |
| 2025-01-16 | 15:30 | 4058 etc rela | トヨクモ | 2360 | 2260 | 2310 | 2295 | 29200 | 11 | 0.482 | 4.286 | |
| 2025-01-15 | 15:30 | 4058 etc rela | トヨクモ | 2284 | 2196 | 2246 | 2284 | 28000 | 88 | 4.007 | -38.731 | |
| 2025-01-14 | 15:30 | 4058 etc rela | トヨクモ | 2269 | 2179 | 2180 | 2196 | 45700 | 17 | 0.78 | 224.113 | |
| 2025-01-10 | 15:30 | 4058 etc rela | トヨクモ | 2179 | 2120 | 2149 | 2179 | 14100 | 36 | 1.68 | -6 | |
| 2025-01-09 | 15:30 | 4058 etc rela | トヨクモ | 2188 | 2117 | 2177 | 2143 | 15000 | -27 | -1.244 | 12.782 | |
| 2025-01-08 | 15:30 | 4058 etc rela | トヨクモ | 2191 | 2140 | 2156 | 2170 | 13300 | 14 | 0.649 | -43.404 | |
| 2025-01-07 | 15:30 | 4058 etc rela | トヨクモ | 2220 | 2136 | 2136 | 2156 | 23500 | 40 | 1.89 | 0.858 | |
| 2025-01-06 | 15:30 | 4058 etc rela | トヨクモ | 2250 | 2116 | 2188 | 2116 | 23300 | -40 | -1.855 | -2.917 | |
| 2024-12-30 | 15:30 | 4058 etc rela | トヨクモ | 2197 | 2129 | 2187 | 2156 | 24000 | 19 | 0.889 | -14.894 | |
| 2024-12-27 | 15:30 | 4058 etc rela | トヨクモ | 2200 | 2100 | 2100 | 2137 | 28200 | 22 | 1.04 | 53.261 | |
| 2024-12-26 | 13:25 | 4058 etc rela | トヨクモ | 2115 | 2071 | 2110 | 2115 | 18400 | 29 | 1.39 | -18.584 | |
| 2024-12-25 | 15:30 | 4058 etc rela | トヨクモ | 2171 | 2086 | 2149 | 2086 | 22600 | -45 | -2.112 | -9.237 | |
| 2024-12-24 | 15:30 | 4058 etc rela | トヨクモ | 2230 | 2131 | 2223 | 2131 | 24900 | -85 | -3.836 | -39.12 | |
| 2024-12-23 | 15:30 | 4058 etc rela | トヨクモ | 2223 | 2124 | 2163 | 2216 | 40900 | 53 | 2.45 | -67.28 | |
| 2024-12-20 | 15:30 | 4058 etc rela | トヨクモ | 2230 | 2069 | 2138 | 2163 | 125000 | 162 | 8.096 | 614.286 | |
| 2024-12-19 | 15:30 | 4058 etc rela | トヨクモ | 2019 | 1935 | 1935 | 2001 | 17500 | 20 | 1.01 | 50.862 | |
| 2024-12-18 | 15:30 | 4058 etc rela | トヨクモ | 2035 | 1974 | 1999 | 1981 | 11600 | -25 | -1.246 | -2.521 | |
| 2024-12-17 | 15:30 | 4058 etc rela | トヨクモ | 2045 | 2000 | 2025 | 2006 | 11900 | -14 | -0.693 | -60.984 | |
| 2024-12-16 | 15:30 | 4058 etc rela | トヨクモ | 2100 | 2011 | 2100 | 2020 | 30500 | -86 | -4.084 | -60.797 | |
| 2024-12-13 | 15:30 | 4058 etc rela | トヨクモ | 2136 | 1983 | 2007 | 2106 | 77800 | 134 | 6.795 | 274.038 | |
| 2024-12-12 | 15:30 | 4058 etc rela | トヨクモ | 2008 | 1928 | 1929 | 1972 | 20800 | 45 | 2.335 | 47.518 | |
| 2024-12-11 | 15:30 | 4058 etc rela | トヨクモ | 1947 | 1909 | 1935 | 1927 | 14100 | -8 | -0.413 | 46.875 | |
| 2024-12-10 | 15:30 | 4058 etc rela | トヨクモ | 1968 | 1935 | 1968 | 1935 | 9600 | -27 | -1.376 | -49.474 | |
| 2024-12-09 | 15:30 | 4058 etc rela | トヨクモ | 1976 | 1889 | 1899 | 1962 | 19000 | 64 | 3.372 | 111.111 | |
| 2024-12-06 | 15:30 | 4058 etc rela | トヨクモ | 1909 | 1885 | 1909 | 1898 | 9000 | -12 | -0.628 | -18.182 | |
| 2024-12-05 | 15:30 | 4058 etc rela | トヨクモ | 1946 | 1910 | 1946 | 1910 | 11000 | -6 | -0.313 | -8.333 | |
| 2024-12-04 | 15:30 | 4058 etc rela | トヨクモ | 1920 | 1888 | 1896 | 1916 | 12000 | 17 | 0.895 | -57.597 | |
| 2024-12-03 | 15:30 | 4058 etc rela | トヨクモ | 1910 | 1879 | 1892 | 1899 | 28300 | 29 | 1.551 | 39.409 | |
| 2024-12-02 | 15:30 | 4058 etc rela | トヨクモ | 1891 | 1854 | 1885 | 1870 | 20300 | -3 | -0.16 | 93.333 | |
| 2024-11-29 | 15:30 | 4058 etc rela | トヨクモ | 1892 | 1860 | 1873 | 1873 | 10500 | 0 | 0 | -53.333 | |
| 2024-11-28 | 15:30 | 4058 etc rela | トヨクモ | 1912 | 1850 | 1853 | 1873 | 22500 | -14 | -0.742 | 19.681 | |
| 2024-11-27 | 09:33 | 4058 etc rela | トヨクモ | 1901 | 1851 | 1895 | 1887 | 18800 | -3 | -0.159 | -20 | |
| 2024-11-26 | 09:13 | 4058 etc rela | トヨクモ | 1931 | 1871 | 1909 | 1890 | 23500 | -15 | -0.787 | -44.575 | |
| 2024-11-25 | 15:30 | 4058 etc rela | トヨクモ | 1958 | 1870 | 1948 | 1905 | 42400 | -48 | -2.458 | -39.255 | |
| 2024-11-22 | 15:30 | 4058 etc rela | トヨクモ | 2014 | 1953 | 2005 | 1953 | 69800 | -37 | -1.859 | -73.877 | |
| 2024-11-21 | 15:30 | 4058 etc rela | トヨクモ | 2065 | 1907 | 1907 | 1990 | 267200 | 121 | 6.474 | 151.364 | |
| 2024-11-20 | 15:30 | 4058 etc rela | トヨクモ | 1930 | 1851 | 1927 | 1869 | 106300 | -98 | -4.982 | 50.994 | |
| 2024-11-19 | 15:30 | 4058 etc rela | トヨクモ | 1980 | 1860 | 1871 | 1967 | 70400 | 96 | 5.131 | 97.199 | |
| 2024-11-18 | 15:30 | 4058 etc rela | トヨクモ | 1890 | 1829 | 1842 | 1871 | 35700 | 23 | 1.245 | -29.586 | |
| 2024-11-15 | 15:30 | 4058 etc rela | トヨクモ | 1893 | 1827 | 1847 | 1848 | 50700 | 1 | 0.054 | -55.913 | |
| 2024-11-14 | 15:30 | 4058 etc rela | トヨクモ | 1919 | 1846 | 1880 | 1847 | 115000 | -76 | -3.952 | -5.66 | |
| 2024-11-13 | 15:30 | 4058 etc rela | トヨクモ | 2177 | 1901 | 2125 | 1923 | 121900 | -207 | -9.718 | 534.896 | |
| 2024-11-12 | 15:30 | 4058 etc rela | トヨクモ | 2163 | 2116 | 2129 | 2130 | 19200 | 20 | 0.948 | 131.325 | |
| 2024-11-11 | 15:30 | 4058 etc rela | トヨクモ | 2110 | 2040 | 2080 | 2110 | 8300 | 70 | 3.431 | -51.462 | |
| 2024-11-08 | 15:30 | 4058 etc rela | トヨクモ | 2080 | 2000 | 2000 | 2040 | 17100 | 64 | 3.239 | 8.228 | |
| 2024-11-07 | 15:30 | 4058 etc rela | トヨクモ | 2077 | 1967 | 2076 | 1976 | 15800 | -84 | -4.078 | 8.966 | |
| 2024-11-06 | 15:30 | 4058 etc rela | トヨクモ | 2091 | 1995 | 2046 | 2060 | 14500 | 15 | 0.733 | 81.25 | |
| 2024-11-05 | 15:30 | 4058 etc rela | トヨクモ | 2096 | 2040 | 2096 | 2045 | 8000 | -26 | -1.255 | -67.871 | |
| 2024-11-01 | 15:00 | 4058 etc rela | トヨクモ | 2147 | 2071 | 2100 | 2071 | 24900 | -85 | -3.942 | 53.704 | |
| 2024-10-31 | 15:00 | 4058 etc rela | トヨクモ | 2179 | 2100 | 2135 | 2156 | 16200 | 21 | 0.984 | -37.931 | |
| 2024-10-30 | 15:00 | 4058 etc rela | トヨクモ | 2194 | 2035 | 2068 | 2135 | 26100 | 66 | 3.19 | -4.044 | |
| 2024-10-29 | 15:00 | 4058 etc rela | トヨクモ | 2069 | 1952 | 1952 | 2069 | 27200 | 81 | 4.074 | -17.576 | |
| 2024-10-28 | 15:00 | 4058 etc rela | トヨクモ | 2024 | 1849 | 1849 | 1988 | 33000 | 139 | 7.518 | 37.5 | |
| 2024-10-25 | 15:00 | 4058 etc rela | トヨクモ | 1905 | 1846 | 1903 | 1849 | 24000 | -50 | -2.633 | 49.068 | |
| 2024-10-24 | 15:00 | 4058 etc rela | トヨクモ | 1918 | 1858 | 1870 | 1899 | 16100 | -5 | -0.263 | -35.6 | |
| 2024-10-23 | 15:00 | 4058 etc rela | トヨクモ | 1952 | 1900 | 1949 | 1904 | 25000 | -39 | -2.007 | 13.636 | |
| 2024-10-22 | 15:00 | 4058 etc rela | トヨクモ | 2000 | 1912 | 1981 | 1943 | 22000 | -48 | -2.411 | -0.901 | |
| 2024-10-21 | 15:00 | 4058 etc rela | トヨクモ | 2070 | 1981 | 1985 | 1991 | 22200 | 14 | 0.708 | -17.778 | |
| 2024-10-18 | 15:00 | 4058 etc rela | トヨクモ | 2011 | 1964 | 2011 | 1977 | 27000 | -49 | -2.419 | 98.529 | |
| 2024-10-17 | 15:00 | 4058 etc rela | トヨクモ | 2042 | 2000 | 2040 | 2026 | 13600 | -8 | -0.393 | -27.66 | |
| 2024-10-16 | 15:00 | 4058 etc rela | トヨクモ | 2095 | 2033 | 2055 | 2034 | 18800 | -50 | -2.399 | 39.259 | |
| 2024-10-15 | 15:00 | 4058 etc rela | トヨクモ | 2135 | 2074 | 2135 | 2084 | 13500 | -47 | -2.206 | 206.818 | |
| 2024-10-11 | 15:00 | 4058 etc rela | トヨクモ | 2143 | 2115 | 2115 | 2131 | 4400 | 16 | 0.757 | -37.143 | |
| 2024-10-10 | 15:00 | 4058 etc rela | トヨクモ | 2183 | 2100 | 2183 | 2115 | 7000 | -35 | -1.628 | -67.742 | |
| 2024-10-09 | 15:00 | 4058 etc rela | トヨクモ | 2196 | 2066 | 2079 | 2150 | 21700 | 109 | 5.341 | -46.552 | |
| 2024-10-08 | 15:00 | 4058 etc rela | トヨクモ | 2126 | 2038 | 2126 | 2041 | 40600 | -93 | -4.358 | 51.493 | |
| 2024-10-07 | 15:00 | 4058 etc rela | トヨクモ | 2199 | 2130 | 2150 | 2134 | 26800 | -6 | -0.28 | -8.219 | |
| 2024-10-04 | 15:00 | 4058 etc rela | トヨクモ | 2220 | 2140 | 2184 | 2140 | 29200 | -30 | -1.382 | -26.448 | |
| 2024-10-03 | 15:00 | 4058 etc rela | トヨクモ | 2220 | 2120 | 2204 | 2170 | 39700 | 16 | 0.743 | -13.508 | |
| 2024-10-02 | 15:00 | 4058 etc rela | トヨクモ | 2290 | 2150 | 2290 | 2154 | 45900 | -143 | -6.226 | 28.571 | |
| 2024-10-01 | 15:00 | 4058 etc rela | トヨクモ | 2310 | 2227 | 2278 | 2297 | 35700 | 42 | 1.863 | 12.975 | |
| 2024-09-30 | 15:00 | 4058 etc rela | トヨクモ | 2255 | 2116 | 2130 | 2255 | 31600 | 57 | 2.593 | 139.394 | |
| 2024-09-27 | 15:00 | 4058 etc rela | トヨクモ | 2230 | 2160 | 2160 | 2198 | 13200 | 38 | 1.759 | 6.452 | |
| 2024-09-26 | 15:00 | 4058 etc rela | トヨクモ | 2205 | 2146 | 2186 | 2160 | 12400 | -26 | -1.189 | -52.852 | |
| 2024-09-25 | 15:00 | 4058 etc rela | トヨクモ | 2235 | 2181 | 2182 | 2186 | 26300 | 54 | 2.533 | -34.739 | |
| 2024-09-24 | 15:00 | 4058 etc rela | トヨクモ | 2228 | 2116 | 2200 | 2132 | 40300 | -97 | -4.352 | 80.717 | |
| 2024-09-20 | 15:00 | 4058 etc rela | トヨクモ | 2281 | 2195 | 2275 | 2229 | 22300 | -33 | -1.459 | -9.35 | |
| 2024-09-19 | 15:00 | 4058 etc rela | トヨクモ | 2262 | 2197 | 2197 | 2262 | 24600 | 74 | 3.382 | 19.417 | |
| 2024-09-18 | 15:00 | 4058 etc rela | トヨクモ | 2259 | 2160 | 2259 | 2188 | 20600 | -21 | -0.951 | -57.7 | |
| 2024-09-17 | 15:00 | 4058 etc rela | トヨクモ | 2264 | 2152 | 2229 | 2209 | 48700 | 10 | 0.455 | -11.131 | |
| 2024-09-13 | 15:00 | 4058 etc rela | トヨクモ | 2199 | 2024 | 2031 | 2199 | 54800 | 151 | 7.373 | 459.184 | |
| 2024-09-12 | 15:00 | 4058 etc rela | トヨクモ | 2062 | 2016 | 2030 | 2048 | 9800 | 51 | 2.554 | -32.877 | |
| 2024-09-11 | 15:00 | 4058 etc rela | トヨクモ | 2070 | 1953 | 1997 | 1997 | 14600 | -29 | -1.431 | -46.324 | |
| 2024-09-10 | 15:00 | 4058 etc rela | トヨクモ | 2056 | 1994 | 2019 | 2026 | 27200 | 27 | 1.351 | -6.849 | |
| 2024-09-09 | 15:00 | 4058 etc rela | トヨクモ | 1999 | 1840 | 1841 | 1999 | 29200 | 78 | 4.06 | 17.269 | |
| 2024-09-06 | 15:00 | 4058 etc rela | トヨクモ | 2015 | 1915 | 1984 | 1921 | 24900 | -57 | -2.882 | 27.692 | |
| 2024-09-05 | 15:00 | 4058 etc rela | トヨクモ | 2023 | 1944 | 1970 | 1978 | 19500 | 48 | 2.487 | -55.782 | |
| 2024-09-04 | 15:00 | 4058 etc rela | トヨクモ | 2050 | 1919 | 1999 | 1930 | 44100 | -150 | -7.212 | 54.737 | |
| 2024-09-03 | 15:00 | 4058 etc rela | トヨクモ | 2082 | 1980 | 1988 | 2080 | 28500 | 92 | 4.628 | 59.218 | |
| 2024-09-02 | 15:00 | 4058 etc rela | トヨクモ | 2036 | 1967 | 2036 | 1988 | 17900 | -62 | -3.024 | -31.154 | |
| 2024-08-30 | 15:00 | 4058 etc rela | トヨクモ | 2060 | 1991 | 2042 | 2050 | 26000 | 16 | 0.787 | -29.155 | |
| 2024-08-29 | 15:00 | 4058 etc rela | トヨクモ | 2065 | 1933 | 1950 | 2034 | 36700 | 61 | 3.092 | -0.272 | |
| 2024-08-28 | 15:00 | 4058 etc rela | トヨクモ | 2014 | 1930 | 2000 | 1973 | 36800 | -34 | -1.694 | 8.235 | |
| 2024-08-27 | 15:00 | 4058 etc rela | トヨクモ | 2015 | 1956 | 1956 | 2007 | 34000 | 55 | 2.818 | -18.072 | |
| 2024-08-26 | 15:00 | 4058 etc rela | トヨクモ | 1976 | 1881 | 1895 | 1952 | 41500 | 97 | 5.229 | 125.543 | |
| 2024-08-23 | 15:00 | 4058 etc rela | トヨクモ | 1887 | 1830 | 1878 | 1855 | 18400 | -24 | -1.277 | -23.333 | |
| 2024-08-22 | 15:00 | 4058 etc rela | トヨクモ | 1891 | 1802 | 1851 | 1879 | 24000 | 33 | 1.788 | -27.492 | |
| 2024-08-21 | 15:00 | 4058 etc rela | トヨクモ | 1917 | 1830 | 1880 | 1846 | 33100 | -74 | -3.854 | -57.781 | |
| 2024-08-20 | 15:00 | 4058 etc rela | トヨクモ | 1969 | 1786 | 1810 | 1920 | 78400 | 110 | 6.077 | 402.564 | |
| 2024-08-19 | 15:00 | 4058 etc rela | トヨクモ | 1848 | 1782 | 1795 | 1810 | 15600 | 10 | 0.556 | -7.143 | |
| 2024-08-16 | 15:00 | 4058 etc rela | トヨクモ | 1824 | 1785 | 1785 | 1800 | 16800 | 16 | 0.897 | -42.662 | |
| 2024-08-15 | 15:00 | 4058 etc rela | トヨクモ | 1810 | 1759 | 1775 | 1784 | 29300 | 26 | 1.479 | -7.862 | |
| 2024-08-14 | 15:00 | 4058 etc rela | トヨクモ | 1782 | 1701 | 1715 | 1758 | 31800 | 11 | 0.63 | -38.728 | |
| 2024-08-13 | 15:00 | 4058 etc rela | トヨクモ | 1747 | 1620 | 1639 | 1747 | 51900 | 148 | 9.256 | 10.426 | |
| 2024-08-09 | 15:00 | 4058 etc rela | トヨクモ | 1648 | 1529 | 1547 | 1599 | 47000 | 133 | 9.072 | 158.242 | |
| 2024-08-08 | 15:00 | 4058 etc rela | トヨクモ | 1515 | 1458 | 1472 | 1466 | 18200 | -34 | -2.267 | -36.14 | |
| 2024-08-07 | 15:00 | 4058 etc rela | トヨクモ | 1507 | 1402 | 1402 | 1500 | 28500 | 79 | 5.559 | -32.304 | |
| 2024-08-06 | 15:00 | 4058 etc rela | トヨクモ | 1484 | 1356 | 1377 | 1421 | 42100 | 134 | 10.412 | -57.773 | |
| 2024-08-05 | 15:00 | 4058 etc rela | トヨクモ | 1459 | 1200 | 1392 | 1287 | 99700 | -195 | -13.158 | -14.932 | |
| 2024-08-02 | 15:00 | 4058 etc rela | トヨクモ | 1585 | 1421 | 1584 | 1482 | 117200 | -174 | -10.507 | 59.456 | |
| 2024-08-01 | 15:00 | 4058 etc rela | トヨクモ | 1763 | 1612 | 1763 | 1656 | 73500 | -102 | -5.802 | 1167.241 | |
| 2024-07-31 | 15:00 | 4058 etc rela | トヨクモ | 1769 | 1720 | 1763 | 1758 | 5800 | -45 | -2.496 | -6.452 | |
| 2024-07-30 | 15:00 | 4058 etc rela | トヨクモ | 1827 | 1775 | 1827 | 1803 | 6200 | -24 | -1.314 | -63.743 | |
| 2024-07-29 | 15:00 | 4058 etc rela | トヨクモ | 1829 | 1753 | 1759 | 1827 | 17100 | 69 | 3.925 | 271.739 | |
| 2024-07-26 | 14:59 | 4058 etc rela | トヨクモ | 1785 | 1752 | 1774 | 1758 | 4600 | -16 | -0.902 | -84.407 | |
| 2024-07-25 | 15:00 | 4058 etc rela | トヨクモ | 1797 | 1715 | 1725 | 1774 | 29500 | 14 | 0.795 | 161.062 | |
| 2024-07-24 | 15:00 | 4058 etc rela | トヨクモ | 1830 | 1758 | 1830 | 1760 | 11300 | -60 | -3.297 | 54.795 | |
| 2024-07-23 | 15:00 | 4058 etc rela | トヨクモ | 1846 | 1796 | 1805 | 1820 | 7300 | 25 | 1.393 | -18.889 | |
| 2024-07-22 | 15:00 | 4058 etc rela | トヨクモ | 1887 | 1773 | 1887 | 1795 | 9000 | -52 | -2.815 | -75.61 | |
| 2024-07-19 | 15:00 | 4058 etc rela | トヨクモ | 1896 | 1820 | 1874 | 1847 | 36900 | 0 | 0 | 62.555 | |
| 2024-07-18 | 15:00 | 4058 etc rela | トヨクモ | 1881 | 1820 | 1841 | 1847 | 22700 | -17 | -0.912 | -15.299 | |
| 2024-07-17 | 15:00 | 4058 etc rela | トヨクモ | 1933 | 1863 | 1903 | 1864 | 26800 | -30 | -1.584 | -25.556 | |
| 2024-07-16 | 15:00 | 4058 etc rela | トヨクモ | 1895 | 1837 | 1837 | 1894 | 36000 | 71 | 3.895 | -30.233 | |
| 2024-07-12 | 15:00 | 4058 etc rela | トヨクモ | 1823 | 1728 | 1728 | 1823 | 51600 | 103 | 5.988 | 237.255 | |
| 2024-07-11 | 15:00 | 4058 etc rela | トヨクモ | 1750 | 1700 | 1750 | 1720 | 15300 | -22 | -1.263 | 47.115 | |
| 2024-07-10 | 15:00 | 4058 etc rela | トヨクモ | 1768 | 1716 | 1768 | 1742 | 10400 | -16 | -0.91 | 73.333 | |
| 2024-07-09 | 15:00 | 4058 etc rela | トヨクモ | 1783 | 1745 | 1783 | 1758 | 6000 | -25 | -1.402 | -62.963 | |
| 2024-07-08 | 15:00 | 4058 etc rela | トヨクモ | 1797 | 1750 | 1762 | 1783 | 16200 | 7 | 0.394 | -35.714 | |
| 2024-07-05 | 15:00 | 4058 etc rela | トヨクモ | 1788 | 1715 | 1733 | 1776 | 25200 | 43 | 2.481 | 196.471 | |
| 2024-07-04 | 15:00 | 4058 etc rela | トヨクモ | 1760 | 1732 | 1737 | 1733 | 8500 | -13 | -0.745 | -37.037 | |
| 2024-07-03 | 15:00 | 4058 etc rela | トヨクモ | 1755 | 1709 | 1709 | 1746 | 13500 | 37 | 2.165 | -52.632 | |
| 2024-07-02 | 15:00 | 4058 etc rela | トヨクモ | 1763 | 1706 | 1734 | 1709 | 28500 | -24 | -1.385 | -5.941 | |
| 2024-07-01 | 15:00 | 4058 etc rela | トヨクモ | 1779 | 1724 | 1752 | 1733 | 30300 | -10 | -0.574 | 63.784 | |
| 2024-06-28 | 15:00 | 4058 etc rela | トヨクモ | 1803 | 1740 | 1803 | 1743 | 18500 | -49 | -2.734 | -70.494 | |
| 2024-06-27 | 15:00 | 4058 etc rela | トヨクモ | 1811 | 1715 | 1739 | 1792 | 62700 | 52 | 2.989 | 128 | |
| 2024-06-26 | 15:00 | 4058 etc rela | トヨクモ | 1758 | 1712 | 1730 | 1740 | 27500 | 23 | 1.34 | -58.522 | |
| 2024-06-25 | 15:00 | 4058 etc rela | トヨクモ | 1804 | 1693 | 1804 | 1717 | 66300 | -86 | -4.77 | 155 | |
| 2024-06-24 | 15:00 | 4058 etc rela | トヨクモ | 1844 | 1803 | 1834 | 1803 | 26000 | -31 | -1.69 | -71.334 | |
| 2024-06-21 | 15:00 | 4058 etc rela | トヨクモ | 1847 | 1762 | 1808 | 1834 | 90700 | 106 | 6.134 | 342.439 | |
| 2024-06-20 | 15:00 | 4058 etc rela | トヨクモ | 1752 | 1720 | 1749 | 1728 | 20500 | 13 | 0.758 | -22.932 | |
| 2024-06-19 | 15:00 | 4058 etc rela | トヨクモ | 1768 | 1710 | 1750 | 1715 | 26600 | -43 | -2.446 | -42.918 | |
| 2024-06-18 | 15:00 | 4058 etc rela | トヨクモ | 1770 | 1723 | 1737 | 1758 | 46600 | 33 | 1.913 | -16.036 | |
| 2024-06-17 | 15:00 | 4058 etc rela | トヨクモ | 1743 | 1658 | 1703 | 1725 | 55500 | -2 | -0.116 | -25.202 | |
| 2024-06-14 | 15:00 | 4058 etc rela | トヨクモ | 1733 | 1633 | 1644 | 1727 | 74200 | 54 | 3.228 | -64.31 | |
| 2024-06-13 | 15:00 | 4058 etc rela | トヨクモ | 1754 | 1671 | 1700 | 1673 | 207900 | 28 | 1.702 | -55.981 | |
| 2024-06-12 | 15:00 | 4058 etc rela | トヨクモ | 1698 | 1390 | 1409 | 1645 | 472300 | 237 | 16.832 | 7396.825 | |
| 2024-06-11 | 15:00 | 4058 etc rela | トヨクモ | 1452 | 1408 | 1416 | 1408 | 6300 | -4 | -0.283 | -8.696 | |
| 2024-06-10 | 15:00 | 4058 etc rela | トヨクモ | 1442 | 1408 | 1435 | 1412 | 6900 | -25 | -1.74 | -39.474 | |
| 2024-06-07 | 15:00 | 4058 etc rela | トヨクモ | 1450 | 1418 | 1418 | 1437 | 11400 | 4 | 0.279 | 56.164 | |
| 2024-06-06 | 15:00 | 4058 etc rela | トヨクモ | 1458 | 1416 | 1458 | 1433 | 7300 | -14 | -0.968 | -6.41 | |
| 2024-06-05 | 15:00 | 4058 etc rela | トヨクモ | 1487 | 1447 | 1487 | 1447 | 7800 | -36 | -2.428 | -39.062 | |
| 2024-06-04 | 15:00 | 4058 etc rela | トヨクモ | 1485 | 1443 | 1465 | 1483 | 12800 | 18 | 1.229 | 34.737 | |
| 2024-06-03 | 15:00 | 4058 etc rela | トヨクモ | 1465 | 1433 | 1435 | 1465 | 9500 | 30 | 2.091 | 0 | |
| 2024-05-31 | 15:00 | 4058 etc rela | トヨクモ | 1444 | 1403 | 1412 | 1435 | 9500 | 34 | 2.427 | -39.49 | |
| 2024-05-30 | 15:00 | 4058 etc rela | トヨクモ | 1408 | 1377 | 1385 | 1401 | 15700 | 6 | 0.43 | -1.875 | |
| 2024-05-29 | 15:00 | 4058 etc rela | トヨクモ | 1465 | 1395 | 1465 | 1395 | 16000 | -70 | -4.778 | 33.333 | |
| 2024-05-28 | 15:00 | 4058 etc rela | トヨクモ | 1480 | 1441 | 1455 | 1465 | 12000 | 10 | 0.687 | -4.762 | |
| 2024-05-27 | 15:00 | 4058 etc rela | トヨクモ | 1455 | 1415 | 1431 | 1455 | 12600 | 40 | 2.827 | 48.235 | |
| 2024-05-24 | 15:00 | 4058 etc rela | トヨクモ | 1435 | 1392 | 1430 | 1415 | 8500 | -40 | -2.749 | 28.788 | |
| 2024-05-23 | 15:00 | 4058 etc rela | トヨクモ | 1477 | 1446 | 1471 | 1455 | 6600 | -12 | -0.818 | -8.333 | |
| 2024-05-22 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1467 | 1499 | 1467 | 7200 | -35 | -2.33 | 12.5 | |
| 2024-05-21 | 15:00 | 4058 etc rela | トヨクモ | 1528 | 1502 | 1515 | 1502 | 6400 | -21 | -1.379 | -58.974 | |
| 2024-05-20 | 15:00 | 4058 etc rela | トヨクモ | 1538 | 1514 | 1530 | 1523 | 15600 | -1 | -0.066 | -25.714 | |
| 2024-05-17 | 15:00 | 4058 etc rela | トヨクモ | 1524 | 1467 | 1490 | 1524 | 21000 | 34 | 2.282 | 11.111 | |
| 2024-05-16 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1436 | 1470 | 1490 | 18900 | 20 | 1.361 | -90.657 | |
| 2024-05-15 | 15:00 | 4058 etc rela | トヨクモ | 1490 | 1421 | 1455 | 1470 | 202300 | 75 | 5.376 | 143.442 | |
| 2024-05-14 | 15:00 | 4058 etc rela | トヨクモ | 1529 | 1380 | 1491 | 1395 | 83100 | -82 | -5.552 | 134.746 | |
| 2024-05-13 | 15:00 | 4058 etc rela | トヨクモ | 1510 | 1452 | 1501 | 1477 | 35400 | -33 | -2.185 | 365.789 | |
| 2024-05-10 | 15:00 | 4058 etc rela | トヨクモ | 1541 | 1505 | 1529 | 1510 | 7600 | -5 | -0.33 | -2.564 | |
| 2024-05-09 | 15:00 | 4058 etc rela | トヨクモ | 1539 | 1515 | 1538 | 1515 | 7800 | -17 | -1.11 | -38.095 | |
| 2024-05-08 | 15:00 | 4058 etc rela | トヨクモ | 1555 | 1527 | 1540 | 1532 | 12600 | 2 | 0.131 | 24.752 | |
| 2024-05-07 | 15:00 | 4058 etc rela | トヨクモ | 1530 | 1505 | 1512 | 1530 | 10100 | 48 | 3.239 | -25.735 | |
| 2024-05-02 | 15:00 | 4058 etc rela | トヨクモ | 1501 | 1473 | 1481 | 1482 | 13600 | 11 | 0.748 | 166.667 | |
| 2024-05-01 | 15:00 | 4058 etc rela | トヨクモ | 1485 | 1467 | 1472 | 1471 | 5100 | -23 | -1.539 | -19.048 | |
| 2024-04-30 | 15:00 | 4058 etc rela | トヨクモ | 1496 | 1471 | 1494 | 1494 | 6300 | 30 | 2.049 | 10.526 | |
| 2024-04-26 | 15:00 | 4058 etc rela | トヨクモ | 1498 | 1461 | 1468 | 1464 | 5700 | -3 | -0.204 | -30.488 | |
| 2024-04-25 | 15:00 | 4058 etc rela | トヨクモ | 1495 | 1463 | 1495 | 1467 | 8200 | -31 | -2.069 | 38.983 | |
| 2024-04-24 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1471 | 1471 | 1498 | 5900 | 27 | 1.835 | -26.25 | |
| 2024-04-23 | 15:00 | 4058 etc rela | トヨクモ | 1488 | 1465 | 1474 | 1471 | 8000 | -3 | -0.204 | -25.926 | |
| 2024-04-22 | 15:00 | 4058 etc rela | トヨクモ | 1495 | 1460 | 1495 | 1474 | 10800 | -25 | -1.668 | -43.158 | |
| 2024-04-19 | 14:59 | 4058 etc rela | トヨクモ | 1499 | 1422 | 1481 | 1499 | 19000 | 17 | 1.147 | 150 | |
| 2024-04-18 | 15:00 | 4058 etc rela | トヨクモ | 1495 | 1436 | 1436 | 1482 | 7600 | 46 | 3.203 | -41.085 | |
| 2024-04-17 | 15:00 | 4058 etc rela | トヨクモ | 1474 | 1428 | 1474 | 1436 | 12900 | -35 | -2.379 | -35.5 | |
| 2024-04-16 | 15:00 | 4058 etc rela | トヨクモ | 1494 | 1454 | 1491 | 1471 | 20000 | -48 | -3.16 | 94.175 | |
| 2024-04-15 | 15:00 | 4058 etc rela | トヨクモ | 1539 | 1486 | 1491 | 1519 | 10300 | 4 | 0.264 | -39.766 | |
| 2024-04-12 | 15:00 | 4058 etc rela | トヨクモ | 1552 | 1512 | 1515 | 1515 | 17100 | -5 | -0.329 | 36.8 | |
| 2024-04-11 | 15:00 | 4058 etc rela | トヨクモ | 1520 | 1487 | 1490 | 1520 | 12500 | 14 | 0.93 | 47.059 | |
| 2024-04-10 | 15:00 | 4058 etc rela | トヨクモ | 1529 | 1506 | 1523 | 1506 | 8500 | -3 | -0.199 | -25.439 | |
| 2024-04-09 | 15:00 | 4058 etc rela | トヨクモ | 1513 | 1473 | 1473 | 1509 | 11400 | 38 | 2.583 | -25.974 | |
| 2024-04-08 | 15:00 | 4058 etc rela | トヨクモ | 1483 | 1462 | 1482 | 1471 | 15400 | -2 | -0.136 | 10 | |
| 2024-04-05 | 15:00 | 4058 etc rela | トヨクモ | 1484 | 1451 | 1470 | 1473 | 14000 | -23 | -1.537 | -4.762 | |
| 2024-04-04 | 15:00 | 4058 etc rela | トヨクモ | 1506 | 1463 | 1490 | 1496 | 14700 | 24 | 1.63 | -13.018 | |
| 2024-04-03 | 15:00 | 4058 etc rela | トヨクモ | 1497 | 1465 | 1488 | 1472 | 16900 | -29 | -1.932 | -3.977 | |
| 2024-04-02 | 15:00 | 4058 etc rela | トヨクモ | 1534 | 1499 | 1526 | 1501 | 17600 | -21 | -1.38 | 89.247 | |
| 2024-04-01 | 15:00 | 4058 etc rela | トヨクモ | 1575 | 1522 | 1567 | 1522 | 9300 | -40 | -2.561 | -25 | |
| 2024-03-29 | 15:00 | 4058 etc rela | トヨクモ | 1590 | 1538 | 1558 | 1562 | 12400 | 3 | 0.192 | -8.148 | |
| 2024-03-28 | 15:00 | 4058 etc rela | トヨクモ | 1571 | 1540 | 1570 | 1559 | 13500 | -11 | -0.701 | -16.149 | |
| 2024-03-27 | 15:00 | 4058 etc rela | トヨクモ | 1591 | 1544 | 1560 | 1570 | 16100 | 18 | 1.16 | 3.871 | |
| 2024-03-26 | 15:00 | 4058 etc rela | トヨクモ | 1616 | 1552 | 1615 | 1552 | 15500 | -64 | -3.96 | -67.708 | |
| 2024-03-25 | 15:00 | 4058 etc rela | トヨクモ | 1670 | 1583 | 1589 | 1616 | 48000 | 29 | 1.827 | 165.193 | |
| 2024-03-22 | 15:00 | 4058 etc rela | トヨクモ | 1618 | 1581 | 1612 | 1587 | 18100 | -21 | -1.306 | -38.225 | |
| 2024-03-21 | 15:00 | 4058 etc rela | トヨクモ | 1639 | 1594 | 1614 | 1608 | 29300 | 41 | 2.616 | -35.177 | |
| 2024-03-19 | 15:00 | 4058 etc rela | トヨクモ | 1590 | 1505 | 1520 | 1567 | 45200 | 65 | 4.328 | 134.197 | |
| 2024-03-18 | 15:00 | 4058 etc rela | トヨクモ | 1502 | 1471 | 1471 | 1502 | 19300 | 40 | 2.736 | -15.721 | |
| 2024-03-15 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1451 | 1495 | 1462 | 22900 | -51 | -3.371 | -4.184 | |
| 2024-03-14 | 15:00 | 4058 etc rela | トヨクモ | 1545 | 1488 | 1512 | 1513 | 23900 | -4 | -0.264 | 19.5 | |
| 2024-03-13 | 15:00 | 4058 etc rela | トヨクモ | 1591 | 1515 | 1591 | 1517 | 20000 | -70 | -4.411 | 12.994 | |
| 2024-03-12 | 15:00 | 4058 etc rela | トヨクモ | 1587 | 1515 | 1520 | 1587 | 17700 | 61 | 3.997 | -51.902 | |
| 2024-03-11 | 15:00 | 4058 etc rela | トヨクモ | 1588 | 1519 | 1582 | 1526 | 36800 | -81 | -5.04 | 51.44 | |
| 2024-03-08 | 15:00 | 4058 etc rela | トヨクモ | 1612 | 1571 | 1572 | 1607 | 24300 | 19 | 1.196 | -27.463 | |
| 2024-03-07 | 15:00 | 4058 etc rela | トヨクモ | 1676 | 1588 | 1670 | 1588 | 33500 | -73 | -4.395 | 219.048 | |
| 2024-03-06 | 15:00 | 4058 etc rela | トヨクモ | 1670 | 1640 | 1657 | 1661 | 10500 | -9 | -0.539 | -42.308 | |
| 2024-03-05 | 15:00 | 4058 etc rela | トヨクモ | 1683 | 1641 | 1671 | 1670 | 18200 | -13 | -0.772 | -24.481 | |
| 2024-03-04 | 15:00 | 4058 etc rela | トヨクモ | 1729 | 1683 | 1709 | 1683 | 24100 | -3 | -0.178 | 63.946 | |
| 2024-03-01 | 15:00 | 4058 etc rela | トヨクモ | 1718 | 1676 | 1718 | 1686 | 14700 | -20 | -1.172 | 4.255 | |
| 2024-02-29 | 15:00 | 4058 etc rela | トヨクモ | 1706 | 1669 | 1680 | 1706 | 14100 | 0 | 0 | -25.789 | |
| 2024-02-28 | 15:00 | 4058 etc rela | トヨクモ | 1754 | 1706 | 1730 | 1706 | 19000 | -19 | -1.101 | -35.593 | |
| 2024-02-27 | 15:00 | 4058 etc rela | トヨクモ | 1725 | 1669 | 1670 | 1725 | 29500 | 56 | 3.355 | 14.786 | |
| 2024-02-26 | 15:00 | 4058 etc rela | トヨクモ | 1680 | 1613 | 1613 | 1669 | 25700 | 57 | 3.536 | -4.461 | |
| 2024-02-22 | 15:00 | 4058 etc rela | トヨクモ | 1670 | 1595 | 1660 | 1612 | 26900 | -12 | -0.739 | 19.027 | |
| 2024-02-21 | 15:00 | 4058 etc rela | トヨクモ | 1700 | 1623 | 1685 | 1624 | 22600 | -61 | -3.62 | -35.429 | |
| 2024-02-20 | 15:00 | 4058 etc rela | トヨクモ | 1711 | 1653 | 1666 | 1685 | 35000 | 21 | 1.262 | 34.615 | |
| 2024-02-19 | 15:00 | 4058 etc rela | トヨクモ | 1692 | 1640 | 1641 | 1664 | 26000 | 10 | 0.605 | -45.378 | |
| 2024-02-16 | 15:00 | 4058 etc rela | トヨクモ | 1683 | 1618 | 1671 | 1654 | 47600 | -39 | -2.304 | -8.285 | |
| 2024-02-15 | 15:00 | 4058 etc rela | トヨクモ | 1716 | 1612 | 1640 | 1693 | 51900 | 62 | 3.801 | -34.635 | |
| 2024-02-14 | 15:00 | 4058 etc rela | トヨクモ | 1670 | 1569 | 1637 | 1631 | 79400 | 3 | 0.184 | -53.458 | |
| 2024-02-13 | 15:00 | 4058 etc rela | トヨクモ | 1741 | 1535 | 1547 | 1628 | 170600 | 121 | 8.029 | 797.895 | |
| 2024-02-09 | 15:00 | 4058 etc rela | トヨクモ | 1548 | 1492 | 1536 | 1507 | 19000 | -14 | -0.92 | 30.137 | |
| 2024-02-08 | 15:00 | 4058 etc rela | トヨクモ | 1539 | 1506 | 1534 | 1521 | 14600 | 3 | 0.198 | -22.34 | |
| 2024-02-07 | 15:00 | 4058 etc rela | トヨクモ | 1556 | 1494 | 1556 | 1518 | 18800 | -32 | -2.065 | 38.235 | |
| 2024-02-06 | 15:00 | 4058 etc rela | トヨクモ | 1557 | 1520 | 1557 | 1550 | 13600 | -8 | -0.513 | 10.569 | |
| 2024-02-05 | 15:00 | 4058 etc rela | トヨクモ | 1559 | 1531 | 1540 | 1558 | 12300 | 14 | 0.907 | -15.753 | |
| 2024-02-02 | 15:00 | 4058 etc rela | トヨクモ | 1566 | 1526 | 1553 | 1544 | 14600 | 6 | 0.39 | 108.571 | |
| 2024-02-01 | 15:00 | 4058 etc rela | トヨクモ | 1538 | 1511 | 1525 | 1538 | 7000 | 3 | 0.195 | -44 | |
| 2024-01-31 | 15:00 | 4058 etc rela | トヨクモ | 1543 | 1502 | 1521 | 1535 | 12500 | 10 | 0.656 | 9.649 | |
| 2024-01-30 | 15:00 | 4058 etc rela | トヨクモ | 1540 | 1500 | 1533 | 1525 | 11400 | -8 | -0.522 | 48.052 | |
| 2024-01-29 | 15:00 | 4058 etc rela | トヨクモ | 1544 | 1523 | 1544 | 1533 | 7700 | 4 | 0.262 | -69.444 | |
| 2024-01-26 | 15:00 | 4058 etc rela | トヨクモ | 1567 | 1503 | 1546 | 1529 | 25200 | -16 | -1.036 | 8.621 | |
| 2024-01-25 | 15:00 | 4058 etc rela | トヨクモ | 1555 | 1508 | 1555 | 1545 | 23200 | -10 | -0.643 | 16.583 | |
| 2024-01-24 | 15:00 | 4058 etc rela | トヨクモ | 1581 | 1538 | 1561 | 1555 | 19900 | -1 | -0.064 | -42.486 | |
| 2024-01-23 | 15:00 | 4058 etc rela | トヨクモ | 1561 | 1529 | 1548 | 1556 | 34600 | 22 | 1.434 | -25.27 | |
| 2024-01-22 | 15:00 | 4058 etc rela | トヨクモ | 1542 | 1450 | 1450 | 1534 | 46300 | 90 | 6.233 | 397.849 | |
| 2024-01-19 | 15:00 | 4058 etc rela | トヨクモ | 1444 | 1417 | 1435 | 1444 | 9300 | 29 | 2.049 | -38.816 | |
| 2024-01-18 | 15:00 | 4058 etc rela | トヨクモ | 1428 | 1405 | 1410 | 1415 | 15200 | 5 | 0.355 | -25.123 | |
| 2024-01-17 | 15:00 | 4058 etc rela | トヨクモ | 1441 | 1403 | 1441 | 1410 | 20300 | -39 | -2.692 | 43.972 | |
| 2024-01-16 | 15:00 | 4058 etc rela | トヨクモ | 1475 | 1444 | 1474 | 1449 | 14100 | -8 | -0.549 | 151.786 | |
| 2024-01-15 | 15:00 | 4058 etc rela | トヨクモ | 1464 | 1447 | 1449 | 1457 | 5600 | -2 | -0.137 | -62.416 | |
| 2024-01-12 | 15:00 | 4058 etc rela | トヨクモ | 1479 | 1445 | 1475 | 1459 | 14900 | -5 | -0.342 | -23.59 | |
| 2024-01-11 | 15:00 | 4058 etc rela | トヨクモ | 1491 | 1458 | 1491 | 1464 | 19500 | -12 | -0.813 | 98.98 | |
| 2024-01-10 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1473 | 1488 | 1476 | 9800 | -24 | -1.6 | -70.031 | |
| 2024-01-09 | 15:00 | 4058 etc rela | トヨクモ | 1516 | 1460 | 1468 | 1500 | 32700 | 50 | 3.448 | 21.561 | |
| 2024-01-05 | 15:00 | 4058 etc rela | トヨクモ | 1500 | 1442 | 1500 | 1450 | 26900 | -43 | -2.88 | -25.895 | |
| 2024-01-04 | 15:00 | 4058 etc rela | トヨクモ | 1507 | 1479 | 1497 | 1493 | 36300 | 36 | 2.471 | 142 | |
| 2023-12-29 | 15:00 | 4058 etc rela | トヨクモ | 1471 | 1438 | 1456 | 1457 | 15000 | 6 | 0.414 | -41.176 | |
| 2023-12-28 | 15:00 | 4058 etc rela | トヨクモ | 1460 | 1403 | 1403 | 1451 | 25500 | 41 | 2.908 | -20.312 | |
| 2023-12-27 | 15:00 | 4058 etc rela | トヨクモ | 1420 | 1356 | 1356 | 1410 | 32000 | 50 | 3.676 | 87.135 | |
| 2023-12-26 | 15:00 | 4058 etc rela | トヨクモ | 1389 | 1351 | 1351 | 1360 | 17100 | 5 | 0.369 | -34.733 | |
| 2023-12-25 | 15:00 | 4058 etc rela | トヨクモ | 1399 | 1355 | 1383 | 1355 | 26200 | -28 | -2.025 | -23.392 | |
| 2023-12-22 | 15:00 | 4058 etc rela | トヨクモ | 1410 | 1375 | 1387 | 1383 | 34200 | 7 | 0.509 | 44.304 | |
| 2023-12-21 | 15:00 | 4058 etc rela | トヨクモ | 1402 | 1367 | 1367 | 1376 | 23700 | -14 | -1.007 | -42.476 | |
| 2023-12-20 | 15:00 | 4058 etc rela | トヨクモ | 1424 | 1371 | 1410 | 1390 | 41200 | 10 | 0.725 | 134.091 | |
| 2023-12-19 | 15:00 | 4058 etc rela | トヨクモ | 1380 | 1338 | 1340 | 1380 | 17600 | 33 | 2.45 | -28.745 | |
| 2023-12-18 | 15:00 | 4058 etc rela | トヨクモ | 1368 | 1334 | 1364 | 1347 | 24700 | -35 | -2.533 | 71.528 | |
| 2023-12-15 | 15:00 | 4058 etc rela | トヨクモ | 1392 | 1354 | 1354 | 1382 | 14400 | 28 | 2.068 | -63.544 | |
| 2023-12-14 | 15:00 | 4058 etc rela | トヨクモ | 1374 | 1337 | 1352 | 1354 | 39500 | 12 | 0.894 | 13.506 | |
| 2023-12-13 | 15:00 | 4058 etc rela | トヨクモ | 1379 | 1332 | 1351 | 1342 | 34800 | 6 | 0.449 | 1.458 | |
| 2023-12-12 | 15:00 | 4058 etc rela | トヨクモ | 1390 | 1334 | 1381 | 1336 | 34300 | -43 | -3.118 | 13.953 | |
| 2023-12-11 | 15:00 | 4058 etc rela | トヨクモ | 1436 | 1379 | 1401 | 1379 | 30100 | -22 | -1.57 | -1.634 | |
| 2023-12-08 | 15:00 | 4058 etc rela | トヨクモ | 1416 | 1372 | 1372 | 1401 | 30600 | -1 | -0.071 | -30.612 | |
| 2023-12-07 | 15:00 | 4058 etc rela | トヨクモ | 1429 | 1375 | 1428 | 1402 | 44100 | -45 | -3.11 | 4.751 | |
| 2023-12-06 | 15:00 | 4058 etc rela | トヨクモ | 1487 | 1439 | 1456 | 1447 | 42100 | 12 | 0.836 | 79.149 | |
| 2023-12-05 | 15:00 | 4058 etc rela | トヨクモ | 1449 | 1410 | 1449 | 1435 | 23500 | -7 | -0.485 | -16.37 | |
| 2023-12-04 | 15:00 | 4058 etc rela | トヨクモ | 1445 | 1400 | 1405 | 1442 | 28100 | 37 | 2.633 | -9.646 | |
| 2023-12-01 | 15:00 | 4058 etc rela | トヨクモ | 1453 | 1403 | 1453 | 1405 | 31100 | -47 | -3.237 | -44.662 | |
| 2023-11-30 | 15:00 | 4058 etc rela | トヨクモ | 1508 | 1437 | 1463 | 1452 | 56200 | 17 | 1.185 | 2.93 | |
| 2023-11-29 | 15:00 | 4058 etc rela | トヨクモ | 1435 | 1363 | 1363 | 1435 | 54600 | 63 | 4.592 | 60.117 | |
| 2023-11-28 | 15:00 | 4058 etc rela | トヨクモ | 1400 | 1355 | 1373 | 1372 | 34100 | 15 | 1.105 | -62.61 | |
| 2023-11-27 | 15:00 | 4058 etc rela | トヨクモ | 1445 | 1354 | 1415 | 1357 | 91200 | -51 | -3.622 | 20.795 | |
| 2023-11-24 | 15:00 | 4058 etc rela | トヨクモ | 1415 | 1375 | 1396 | 1408 | 75500 | 26 | 1.881 | -33.946 | |
| 2023-11-22 | 15:00 | 4058 etc rela | トヨクモ | 1394 | 1344 | 1350 | 1382 | 114300 | 24 | 1.767 | -77.853 | |
| 2023-11-21 | 15:00 | 4058 etc rela | トヨクモ | 1388 | 1288 | 1295 | 1358 | 516100 | 47 | 3.585 | 91.29 | |
| 2023-11-20 | 15:00 | 4058 etc rela | トヨクモ | 1345 | 1301 | 1301 | 1311 | 269800 | -4 | -0.304 | 177.572 | |
| 2023-11-17 | 15:00 | 4058 etc rela | トヨクモ | 1334 | 1276 | 1282 | 1315 | 97200 | 23 | 1.78 | 5.652 | |
| 2023-11-16 | 15:00 | 4058 etc rela | トヨクモ | 1349 | 1283 | 1326 | 1292 | 92000 | -39 | -2.93 | -23.588 | |
| 2023-11-15 | 15:00 | 4058 etc rela | トヨクモ | 1400 | 1314 | 1382 | 1331 | 120400 | -21 | -1.553 | -66.481 | |
| 2023-11-14 | 15:00 | 4058 etc rela | トヨクモ | 1408 | 1340 | 1379 | 1352 | 359200 | -141 | -9.444 | 932.184 | |
| 2023-11-13 | 15:00 | 4058 etc rela | トヨクモ | 1515 | 1456 | 1456 | 1493 | 34800 | 43 | 2.966 | 213.514 | |
| 2023-11-10 | 15:00 | 4058 etc rela | トヨクモ | 1486 | 1441 | 1481 | 1450 | 11100 | -27 | -1.828 | 158.14 | |
| 2023-11-09 | 15:00 | 4058 etc rela | トヨクモ | 1497 | 1461 | 1480 | 1477 | 4300 | -11 | -0.739 | -83.333 | |
| 2023-11-08 | 15:00 | 4058 etc rela | トヨクモ | 1540 | 1451 | 1540 | 1488 | 25800 | -40 | -2.618 | 38.71 | |
| 2023-11-07 | 15:00 | 4058 etc rela | トヨクモ | 1540 | 1501 | 1531 | 1528 | 18600 | -17 | -1.1 | -53.616 | |
| 2023-11-06 | 15:00 | 4058 etc rela | トヨクモ | 1551 | 1471 | 1495 | 1545 | 40100 | 87 | 5.967 | 3.351 | |
| 2023-11-02 | 15:00 | 4058 etc rela | トヨクモ | 1481 | 1394 | 1400 | 1458 | 38800 | 76 | 5.499 | 385 | |
| 2023-11-01 | 15:00 | 4058 etc rela | トヨクモ | 1401 | 1365 | 1397 | 1382 | 8000 | -13 | -0.932 | -28.571 | |
| 2023-10-31 | 15:00 | 4058 etc rela | トヨクモ | 1397 | 1331 | 1388 | 1395 | 11200 | 23 | 1.676 | 330.769 | |
| 2023-10-30 | 15:00 | 4058 etc rela | トヨクモ | 1383 | 1361 | 1361 | 1372 | 2600 | 11 | 0.808 | -71.429 | |
| 2023-10-27 | 15:00 | 4058 etc rela | トヨクモ | 1385 | 1347 | 1347 | 1361 | 9100 | 14 | 1.039 | 167.647 | |
| 2023-10-26 | 15:00 | 4058 etc rela | トヨクモ | 1374 | 1346 | 1359 | 1347 | 3400 | -30 | -2.179 | -40.351 | |
| 2023-10-25 | 15:00 | 4058 etc rela | トヨクモ | 1401 | 1376 | 1387 | 1377 | 5700 | -13 | -0.935 | -68.508 | |
| 2023-10-24 | 15:00 | 4058 etc rela | トヨクモ | 1408 | 1319 | 1330 | 1390 | 18100 | 69 | 5.223 | -26.122 | |
| 2023-10-23 | 15:00 | 4058 etc rela | トヨクモ | 1398 | 1320 | 1398 | 1321 | 24500 | -77 | -5.508 | 147.475 | |
| 2023-10-20 | 15:00 | 4058 etc rela | トヨクモ | 1412 | 1352 | 1363 | 1398 | 9900 | 23 | 1.673 | -18.852 | |
| 2023-10-19 | 15:00 | 4058 etc rela | トヨクモ | 1408 | 1363 | 1408 | 1375 | 12200 | -49 | -3.441 | 37.079 | |
| 2023-10-18 | 15:00 | 4058 etc rela | トヨクモ | 1424 | 1374 | 1400 | 1424 | 8900 | 24 | 1.714 | 8.537 | |
| 2023-10-17 | 15:00 | 4058 etc rela | トヨクモ | 1405 | 1382 | 1395 | 1400 | 8200 | 46 | 3.397 | -73.29 | |
| 2023-10-16 | 15:00 | 4058 etc rela | トヨクモ | 1403 | 1348 | 1400 | 1354 | 30700 | -58 | -4.108 | 116.197 | |
| 2023-10-13 | 15:00 | 4058 etc rela | トヨクモ | 1440 | 1412 | 1440 | 1412 | 14200 | -31 | -2.148 | 73.171 | |
| 2023-10-12 | 15:00 | 4058 etc rela | トヨクモ | 1453 | 1422 | 1438 | 1443 | 8200 | 2 | 0.139 | -41.429 | |
| 2023-10-11 | 15:00 | 4058 etc rela | トヨクモ | 1452 | 1422 | 1449 | 1441 | 14000 | -11 | -0.758 | -32.039 | |
| 2023-10-10 | 15:00 | 4058 etc rela | トヨクモ | 1452 | 1391 | 1408 | 1452 | 20600 | 70 | 5.065 | 39.189 | |
| 2023-10-06 | 15:00 | 4058 etc rela | トヨクモ | 1397 | 1361 | 1391 | 1382 | 14800 | -4 | -0.289 | -42.636 | |
| 2023-10-05 | 15:00 | 4058 etc rela | トヨクモ | 1397 | 1340 | 1340 | 1386 | 25800 | 56 | 4.211 | -41.892 | |
| 2023-10-04 | 15:00 | 4058 etc rela | トヨクモ | 1399 | 1300 | 1350 | 1330 | 44400 | -48 | -3.483 | 27.221 | |
| 2023-10-03 | 15:00 | 4058 etc rela | トヨクモ | 1430 | 1361 | 1420 | 1378 | 34900 | -48 | -3.366 | 134.228 | |
| 2023-10-02 | 14:59 | 4058 etc rela | トヨクモ | 1489 | 1426 | 1474 | 1426 | 14900 | -50 | -3.388 | 170.909 | |
| 2023-09-29 | 15:00 | 4058 etc rela | トヨクモ | 1495 | 1458 | 1458 | 1476 | 5500 | 21 | 1.443 | -3.509 | |
| 2023-09-28 | 15:00 | 4058 etc rela | トヨクモ | 1475 | 1454 | 1460 | 1455 | 5700 | -9 | -0.615 | -59.286 | |
| 2023-09-27 | 15:00 | 4058 etc rela | トヨクモ | 1475 | 1435 | 1457 | 1464 | 14000 | -13 | -0.88 | 91.781 | |
| 2023-09-26 | 15:00 | 4058 etc rela | トヨクモ | 1500 | 1470 | 1500 | 1477 | 7300 | -23 | -1.533 | -37.607 | |
| 2023-09-25 | 15:00 | 4058 etc rela | トヨクモ | 1510 | 1480 | 1489 | 1500 | 11700 | 11 | 0.739 | -32.759 | |
| 2023-09-22 | 15:00 | 4058 etc rela | トヨクモ | 1500 | 1453 | 1477 | 1489 | 17400 | 9 | 0.608 | 68.932 | |
| 2023-09-21 | 15:00 | 4058 etc rela | トヨクモ | 1500 | 1461 | 1490 | 1480 | 10300 | -9 | -0.604 | -36.42 | |
| 2023-09-20 | 15:00 | 4058 etc rela | トヨクモ | 1492 | 1447 | 1475 | 1489 | 16200 | 28 | 1.916 | -53.582 | |
| 2023-09-19 | 15:00 | 4058 etc rela | トヨクモ | 1487 | 1435 | 1480 | 1461 | 34900 | -45 | -2.988 | 34.749 | |
| 2023-09-15 | 15:00 | 4058 etc rela | トヨクモ | 1560 | 1505 | 1560 | 1506 | 25900 | -40 | -2.587 | 66.026 | |
| 2023-09-14 | 15:00 | 4058 etc rela | トヨクモ | 1565 | 1524 | 1555 | 1546 | 15600 | -11 | -0.706 | -10.857 | |
| 2023-09-13 | 15:00 | 4058 etc rela | トヨクモ | 1615 | 1557 | 1612 | 1557 | 17500 | -35 | -2.198 | 86.17 | |
| 2023-09-12 | 15:00 | 4058 etc rela | トヨクモ | 1622 | 1582 | 1590 | 1592 | 9400 | 3 | 0.189 | 1.075 | |
| 2023-09-11 | 15:00 | 4058 etc rela | トヨクモ | 1616 | 1585 | 1616 | 1589 | 9300 | -17 | -1.059 | -23.77 | |
| 2023-09-08 | 15:00 | 4058 etc rela | トヨクモ | 1606 | 1575 | 1575 | 1606 | 12200 | 11 | 0.69 | -21.29 | |
| 2023-09-07 | 15:00 | 4058 etc rela | トヨクモ | 1601 | 1566 | 1593 | 1595 | 15500 | -20 | -1.238 | 0.649 | |
| 2023-09-06 | 15:00 | 4058 etc rela | トヨクモ | 1631 | 1588 | 1623 | 1615 | 15400 | -4 | -0.247 | -38.889 | |
| 2023-09-05 | 15:00 | 4058 etc rela | トヨクモ | 1631 | 1560 | 1561 | 1619 | 25200 | 58 | 3.716 | 50.898 | |
| 2023-09-04 | 15:00 | 4058 etc rela | トヨクモ | 1586 | 1550 | 1583 | 1561 | 16700 | -22 | -1.39 | -0.595 | |
| 2023-09-01 | 15:00 | 4058 etc rela | トヨクモ | 1615 | 1560 | 1596 | 1583 | 16800 | -13 | -0.815 | 36.585 | |
| 2023-08-31 | 15:00 | 4058 etc rela | トヨクモ | 1638 | 1596 | 1638 | 1596 | 12300 | -42 | -2.564 | 32.258 | |
| 2023-08-30 | 15:00 | 4058 etc rela | トヨクモ | 1663 | 1626 | 1660 | 1638 | 9300 | -22 | -1.325 | -18.421 | |
| 2023-08-29 | 15:00 | 4058 etc rela | トヨクモ | 1661 | 1615 | 1625 | 1660 | 11400 | 39 | 2.406 | 107.273 | |
| 2023-08-28 | 14:57 | 4058 etc rela | トヨクモ | 1625 | 1605 | 1625 | 1621 | 5500 | 5 | 0.309 | -14.062 | |
| 2023-08-25 | 15:00 | 4058 etc rela | トヨクモ | 1634 | 1605 | 1634 | 1616 | 6400 | -17 | -1.041 | -33.333 | |
| 2023-08-24 | 15:00 | 4058 etc rela | トヨクモ | 1660 | 1626 | 1642 | 1633 | 9600 | 2 | 0.123 | 74.545 | |
| 2023-08-23 | 15:00 | 4058 etc rela | トヨクモ | 1639 | 1623 | 1631 | 1631 | 5500 | -2 | -0.122 | -32.099 | |
| 2023-08-22 | 15:00 | 4058 etc rela | トヨクモ | 1662 | 1624 | 1652 | 1633 | 8100 | -6 | -0.366 | -50.909 | |
| 2023-08-21 | 15:00 | 4058 etc rela | トヨクモ | 1648 | 1572 | 1597 | 1639 | 16500 | 35 | 2.182 | -55.041 | |
| 2023-08-18 | 15:00 | 4058 etc rela | トヨクモ | 1609 | 1563 | 1587 | 1604 | 36700 | 13 | 0.817 | 37.453 | |
| 2023-08-17 | 15:00 | 4058 etc rela | トヨクモ | 1595 | 1535 | 1549 | 1591 | 26700 | 26 | 1.661 | 27.143 | |
| 2023-08-16 | 15:00 | 4058 etc rela | トヨクモ | 1595 | 1540 | 1541 | 1565 | 21000 | 17 | 1.098 | -58.416 | |
| 2023-08-15 | 15:00 | 4058 etc rela | トヨクモ | 1616 | 1521 | 1608 | 1548 | 50500 | -56 | -3.491 | -6.654 | |
| 2023-08-14 | 15:00 | 4058 etc rela | トヨクモ | 1686 | 1592 | 1643 | 1604 | 54100 | 1 | 0.062 | 38.01 | |
| 2023-08-10 | 15:00 | 4058 etc rela | トヨクモ | 1650 | 1592 | 1650 | 1603 | 39200 | -51 | -3.083 | -22.53 | |
| 2023-08-09 | 15:00 | 4058 etc rela | トヨクモ | 1767 | 1623 | 1767 | 1654 | 50600 | -113 | -6.395 | 135.349 | |
| 2023-08-08 | 15:00 | 4058 etc rela | トヨクモ | 1772 | 1744 | 1763 | 1767 | 21500 | 1 | 0.057 | 61.654 | |
| 2023-08-07 | 15:00 | 4058 etc rela | トヨクモ | 1795 | 1749 | 1795 | 1766 | 13300 | 5 | 0.284 | 1008.333 | |
| 2023-08-04 | 15:00 | 4058 etc rela | トヨクモ | 1766 | 1750 | 1750 | 1761 | 1200 | -10 | -0.565 | -92.638 | |
| 2023-08-03 | 15:00 | 4058 etc rela | トヨクモ | 1804 | 1750 | 1804 | 1771 | 16300 | -33 | -1.829 | 38.136 | |
| 2023-08-02 | 15:00 | 4058 etc rela | トヨクモ | 1833 | 1776 | 1816 | 1804 | 11800 | -19 | -1.042 | -45.37 | |
| 2023-08-01 | 15:00 | 4058 etc rela | トヨクモ | 1837 | 1781 | 1793 | 1823 | 21600 | 28 | 1.56 | 148.276 | |
| 2023-07-31 | 15:00 | 4058 etc rela | トヨクモ | 1795 | 1757 | 1765 | 1795 | 8700 | 29 | 1.642 | -37.857 | |
| 2023-07-28 | 15:00 | 4058 etc rela | トヨクモ | 1766 | 1712 | 1745 | 1766 | 14000 | 3 | 0.17 | 174.51 | |
| 2023-07-27 | 15:00 | 4058 etc rela | トヨクモ | 1773 | 1741 | 1764 | 1763 | 5100 | -21 | -1.177 | -62.774 | |
| 2023-07-26 | 15:00 | 4058 etc rela | トヨクモ | 1784 | 1732 | 1752 | 1784 | 13700 | 22 | 1.249 | -9.272 | |
| 2023-07-25 | 15:00 | 4058 etc rela | トヨクモ | 1790 | 1762 | 1790 | 1762 | 15100 | -40 | -2.22 | 32.456 | |
| 2023-07-24 | 15:00 | 4058 etc rela | トヨクモ | 1817 | 1775 | 1798 | 1802 | 11400 | 22 | 1.236 | 75.385 | |
| 2023-07-21 | 15:00 | 4058 etc rela | トヨクモ | 1787 | 1767 | 1786 | 1780 | 6500 | -10 | -0.559 | -41.441 | |
| 2023-07-20 | 15:00 | 4058 etc rela | トヨクモ | 1820 | 1785 | 1820 | 1790 | 11100 | -27 | -1.486 | 50 | |
| 2023-07-19 | 15:00 | 4058 etc rela | トヨクモ | 1830 | 1798 | 1830 | 1817 | 7400 | -4 | -0.22 | -74.126 | |
| 2023-07-18 | 15:00 | 4058 etc rela | トヨクモ | 1897 | 1821 | 1828 | 1821 | 28600 | 19 | 1.054 | 100 | |
| 2023-07-14 | 15:00 | 4058 etc rela | トヨクモ | 1828 | 1790 | 1828 | 1802 | 14300 | 2 | 0.111 | -56.535 | |
| 2023-07-13 | 15:00 | 4058 etc rela | トヨクモ | 1812 | 1730 | 1738 | 1800 | 32900 | 67 | 3.866 | 186.087 | |
| 2023-07-12 | 15:00 | 4058 etc rela | トヨクモ | 1744 | 1720 | 1740 | 1733 | 11500 | -7 | -0.402 | -15.441 | |
| 2023-07-11 | 15:00 | 4058 etc rela | トヨクモ | 1772 | 1728 | 1760 | 1740 | 13600 | -7 | -0.401 | -10.526 | |
| 2023-07-10 | 15:00 | 4058 etc rela | トヨクモ | 1792 | 1737 | 1790 | 1747 | 15200 | -43 | -2.402 | -0.654 | |
| 2023-07-07 | 15:00 | 4058 etc rela | トヨクモ | 1797 | 1710 | 1734 | 1790 | 15300 | 24 | 1.359 | 18.605 | |
| 2023-07-06 | 15:00 | 4058 etc rela | トヨクモ | 1801 | 1753 | 1780 | 1766 | 12900 | -32 | -1.78 | 46.591 | |
| 2023-07-05 | 15:00 | 4058 etc rela | トヨクモ | 1813 | 1790 | 1813 | 1798 | 8800 | -15 | -0.827 | -46.012 | |
| 2023-07-04 | 15:00 | 4058 etc rela | トヨクモ | 1835 | 1793 | 1835 | 1813 | 16300 | -38 | -2.053 | 10.135 | |
| 2023-07-03 | 15:00 | 4058 etc rela | トヨクモ | 1859 | 1823 | 1857 | 1851 | 14800 | 3 | 0.162 | -11.905 | |
| 2023-06-30 | 15:00 | 4058 etc rela | トヨクモ | 1848 | 1763 | 1780 | 1848 | 16800 | 71 | 3.995 | -28.511 | |
| 2023-06-29 | 15:00 | 4058 etc rela | トヨクモ | 1834 | 1759 | 1776 | 1777 | 23500 | 1 | 0.056 | 37.427 | |
| 2023-06-28 | 15:00 | 4058 etc rela | トヨクモ | 1800 | 1740 | 1740 | 1776 | 17100 | 44 | 2.54 | -3.933 | |
| 2023-06-27 | 15:00 | 4058 etc rela | トヨクモ | 1778 | 1700 | 1778 | 1732 | 17800 | -46 | -2.587 | -35.507 | |
| 2023-06-26 | 15:00 | 4058 etc rela | トヨクモ | 1848 | 1760 | 1783 | 1778 | 27600 | -45 | -2.468 | -2.817 | |
| 2023-06-23 | 15:00 | 4058 etc rela | トヨクモ | 1859 | 1764 | 1821 | 1823 | 28400 | 8 | 0.441 | 11.373 | |
| 2023-06-22 | 15:00 | 4058 etc rela | トヨクモ | 1880 | 1815 | 1880 | 1815 | 25500 | -63 | -3.355 | -35.279 | |
| 2023-06-21 | 15:00 | 4058 etc rela | トヨクモ | 1882 | 1804 | 1849 | 1878 | 39400 | 45 | 2.455 | 31.333 | |
| 2023-06-20 | 15:00 | 4058 etc rela | トヨクモ | 1840 | 1781 | 1836 | 1833 | 30000 | 23 | 1.271 | -9.639 | |
| 2023-06-19 | 15:00 | 4058 etc rela | トヨクモ | 1855 | 1805 | 1842 | 1810 | 33200 | -39 | -2.109 | -62.144 | |
| 2023-06-16 | 15:00 | 4058 etc rela | トヨクモ | 1849 | 1699 | 1720 | 1849 | 87700 | 185 | 11.118 | 268.487 | |
| 2023-06-15 | 15:00 | 4058 etc rela | トヨクモ | 1728 | 1664 | 1686 | 1664 | 23800 | -11 | -0.657 | -12.5 | |
| 2023-06-14 | 15:00 | 4058 etc rela | トヨクモ | 1736 | 1665 | 1721 | 1675 | 27200 | -44 | -2.56 | -28.232 | |
| 2023-06-13 | 15:00 | 4058 etc rela | トヨクモ | 1757 | 1688 | 1739 | 1719 | 37900 | -20 | -1.15 | 33.451 | |
| 2023-06-12 | 15:00 | 4058 etc rela | トヨクモ | 1739 | 1662 | 1675 | 1739 | 28400 | 84 | 5.076 | 118.462 | |
| 2023-06-09 | 15:00 | 4058 etc rela | トヨクモ | 1680 | 1655 | 1665 | 1655 | 13000 | 7 | 0.425 | -71.678 | |
| 2023-06-08 | 15:00 | 4058 etc rela | トヨクモ | 1700 | 1637 | 1671 | 1648 | 45900 | -38 | -2.254 | 23.387 | |
| 2023-06-07 | 15:00 | 4058 etc rela | トヨクモ | 1687 | 1619 | 1619 | 1686 | 37200 | 70 | 4.332 | 22.368 | |
| 2023-06-06 | 15:00 | 4058 etc rela | トヨクモ | 1676 | 1594 | 1649 | 1616 | 30400 | -16 | -0.98 | -21.447 | |
| 2023-06-05 | 15:00 | 4058 etc rela | トヨクモ | 1632 | 1590 | 1629 | 1632 | 38700 | 43 | 2.706 | 12.5 | |
| 2023-06-02 | 15:00 | 4058 etc rela | トヨクモ | 1613 | 1563 | 1599 | 1589 | 34400 | -2 | -0.126 | 25.547 | |
| 2023-06-01 | 15:00 | 4058 etc rela | トヨクモ | 1653 | 1586 | 1623 | 1591 | 27400 | -31 | -1.911 | -5.19 | |
| 2023-05-31 | 15:00 | 4058 etc rela | トヨクモ | 1660 | 1615 | 1660 | 1622 | 28900 | -38 | -2.289 | -53.008 | |
| 2023-05-30 | 15:00 | 4058 etc rela | トヨクモ | 1670 | 1563 | 1630 | 1660 | 61500 | 22 | 1.343 | -5.093 | |
| 2023-05-29 | 15:00 | 4058 etc rela | トヨクモ | 1770 | 1628 | 1764 | 1638 | 64800 | -111 | -6.346 | 162.348 | |
| 2023-05-26 | 15:00 | 4058 etc rela | トヨクモ | 1803 | 1749 | 1790 | 1749 | 24700 | -55 | -3.049 | 11.261 | |
| 2023-05-25 | 15:00 | 4058 etc rela | トヨクモ | 1816 | 1767 | 1786 | 1804 | 22200 | 15 | 0.838 | -17.164 | |
| 2023-05-24 | 15:00 | 4058 etc rela | トヨクモ | 1845 | 1775 | 1815 | 1789 | 26800 | -56 | -3.035 | 12.134 | |
| 2023-05-23 | 15:00 | 4058 etc rela | トヨクモ | 1883 | 1820 | 1875 | 1845 | 23900 | -18 | -0.966 | 5.752 | |
| 2023-05-22 | 15:00 | 4058 etc rela | トヨクモ | 1870 | 1800 | 1808 | 1863 | 22600 | 28 | 1.526 | -45.146 | |
| 2023-05-19 | 15:00 | 4058 etc rela | トヨクモ | 1848 | 1739 | 1744 | 1835 | 41200 | 81 | 4.618 | 29.154 | |
| 2023-05-18 | 15:00 | 4058 etc rela | トヨクモ | 1788 | 1723 | 1767 | 1754 | 31900 | -36 | -2.011 | -35.685 | |
| 2023-05-17 | 15:00 | 4058 etc rela | トヨクモ | 1812 | 1756 | 1810 | 1790 | 49600 | -35 | -1.918 | 2.692 | |
| 2023-05-16 | 15:00 | 4058 etc rela | トヨクモ | 1865 | 1778 | 1856 | 1825 | 48300 | -53 | -2.822 | -70.368 | |
| 2023-05-15 | 15:00 | 4058 etc rela | トヨクモ | 1969 | 1817 | 1823 | 1878 | 163000 | 125 | 7.131 | 354.039 | |
| 2023-05-12 | 15:00 | 4058 etc rela | トヨクモ | 1786 | 1720 | 1786 | 1753 | 35900 | -21 | -1.184 | -42.468 | |
| 2023-05-11 | 15:00 | 4058 etc rela | トヨクモ | 1816 | 1760 | 1794 | 1774 | 62400 | 28 | 1.604 | -9.565 | |
| 2023-05-10 | 15:00 | 4058 etc rela | トヨクモ | 1795 | 1710 | 1720 | 1746 | 69000 | 49 | 2.887 | 2.071 | |
| 2023-05-09 | 15:00 | 4058 etc rela | トヨクモ | 1730 | 1601 | 1601 | 1697 | 67600 | 101 | 6.328 | 56.12 | |
| 2023-05-08 | 15:00 | 4058 etc rela | トヨクモ | 1689 | 1590 | 1623 | 1596 | 43300 | 7 | 0.441 | 43.854 | |
| 2023-05-02 | 15:00 | 4058 etc rela | トヨクモ | 1627 | 1564 | 1627 | 1589 | 30100 | -16 | -0.997 | 55.155 | |
| 2023-05-01 | 15:00 | 4058 etc rela | トヨクモ | 1606 | 1541 | 1564 | 1605 | 19400 | 55 | 3.548 | 185.294 | |
| 2023-04-28 | 14:53 | 4058 etc rela | トヨクモ | 1560 | 1526 | 1551 | 1550 | 6800 | 17 | 1.109 | -61.582 | |
| 2023-04-27 | 15:00 | 4058 etc rela | トヨクモ | 1550 | 1501 | 1501 | 1533 | 17700 | 29 | 1.928 | 21.233 | |
| 2023-04-26 | 15:00 | 4058 etc rela | トヨクモ | 1541 | 1502 | 1541 | 1504 | 14600 | -58 | -3.713 | 197.959 | |
| 2023-04-25 | 15:00 | 4058 etc rela | トヨクモ | 1568 | 1546 | 1568 | 1562 | 4900 | 11 | 0.709 | -55.455 | |
| 2023-04-24 | 15:00 | 4058 etc rela | トヨクモ | 1574 | 1551 | 1553 | 1551 | 11000 | -23 | -1.461 | -34.132 | |
| 2023-04-21 | 15:00 | 4058 etc rela | トヨクモ | 1609 | 1563 | 1591 | 1574 | 16700 | -14 | -0.882 | -25.778 | |
| 2023-04-20 | 15:00 | 4058 etc rela | トヨクモ | 1645 | 1588 | 1633 | 1588 | 22500 | -30 | -1.854 | -12.451 | |
| 2023-04-19 | 15:00 | 4058 etc rela | トヨクモ | 1628 | 1578 | 1586 | 1618 | 25700 | 46 | 2.926 | 4.049 | |
| 2023-04-18 | 15:00 | 4058 etc rela | トヨクモ | 1620 | 1555 | 1620 | 1572 | 24700 | -48 | -2.963 | -36.99 | |
| 2023-04-17 | 15:00 | 4058 etc rela | トヨクモ | 1650 | 1567 | 1590 | 1620 | 39200 | 29 | 1.823 | 17.718 | |
| 2023-04-14 | 15:00 | 4058 etc rela | トヨクモ | 1591 | 1542 | 1542 | 1591 | 33300 | 49 | 3.178 | 291.765 | |
| 2023-04-13 | 15:00 | 4058 etc rela | トヨクモ | 1553 | 1520 | 1550 | 1542 | 8500 | -8 | -0.516 | 2.41 | |
| 2023-04-12 | 15:00 | 4058 etc rela | トヨクモ | 1550 | 1506 | 1532 | 1550 | 8300 | 18 | 1.175 | -53.631 | |
| 2023-04-11 | 15:00 | 4058 etc rela | トヨクモ | 1565 | 1529 | 1532 | 1532 | 17900 | 2 | 0.131 | 90.426 | |
| 2023-04-10 | 15:00 | 4058 etc rela | トヨクモ | 1575 | 1524 | 1524 | 1530 | 9400 | 6 | 0.394 | -26.562 | |
| 2023-04-07 | 15:00 | 4058 etc rela | トヨクモ | 1560 | 1520 | 1560 | 1524 | 12800 | -34 | -2.182 | -39.048 | |
| 2023-04-06 | 15:00 | 4058 etc rela | トヨクモ | 1600 | 1505 | 1537 | 1558 | 21000 | 37 | 2.433 | 24.26 | |
| 2023-04-05 | 15:00 | 4058 etc rela | トヨクモ | 1546 | 1492 | 1500 | 1521 | 16900 | -19 | -1.234 | 62.5 | |
| 2023-04-04 | 15:00 | 4058 etc rela | トヨクモ | 1550 | 1512 | 1538 | 1540 | 10400 | -5 | -0.324 | -29.252 | |
| 2023-04-03 | 15:00 | 4058 etc rela | トヨクモ | 1561 | 1536 | 1540 | 1545 | 14700 | 9 | 0.586 | 47 | |
| 2023-03-31 | 15:00 | 4058 etc rela | トヨクモ | 1541 | 1490 | 1503 | 1536 | 10000 | 33 | 2.196 | 44.928 | |
| 2023-03-30 | 15:00 | 4058 etc rela | トヨクモ | 1537 | 1503 | 1530 | 1503 | 6900 | -35 | -2.276 | -73.047 | |
| 2023-03-29 | 15:00 | 4058 etc rela | トヨクモ | 1538 | 1426 | 1448 | 1538 | 25600 | 84 | 5.777 | -2.29 | |
| 2023-03-28 | 15:00 | 4058 etc rela | トヨクモ | 1496 | 1452 | 1496 | 1454 | 26200 | -44 | -2.937 | -30.319 | |
| 2023-03-27 | 15:00 | 4058 etc rela | トヨクモ | 1565 | 1491 | 1560 | 1498 | 37600 | -72 | -4.586 | 332.184 | |
| 2023-03-24 | 15:00 | 4058 etc rela | トヨクモ | 1579 | 1541 | 1579 | 1570 | 8700 | -9 | -0.57 | -58.962 | |
| 2023-03-23 | 15:00 | 4058 etc rela | トヨクモ | 1589 | 1487 | 1522 | 1579 | 21200 | 35 | 2.267 | 22.543 | |
| 2023-03-22 | 15:00 | 4058 etc rela | トヨクモ | 1579 | 1518 | 1572 | 1544 | 17300 | 7 | 0.455 | -63.502 | |
| 2023-03-20 | 15:00 | 4058 etc rela | トヨクモ | 1603 | 1505 | 1558 | 1537 | 47400 | -41 | -2.598 | 91.129 | |
| 2023-03-17 | 15:00 | 4058 etc rela | トヨクモ | 1590 | 1535 | 1583 | 1578 | 24800 | 35 | 2.268 | -57.895 | |
| 2023-03-16 | 15:00 | 4058 etc rela | トヨクモ | 1629 | 1523 | 1602 | 1543 | 58900 | -96 | -5.857 | -14.514 | |
| 2023-03-15 | 15:00 | 4058 etc rela | トヨクモ | 1695 | 1610 | 1630 | 1639 | 68900 | 59 | 3.734 | 64.439 | |
| 2023-03-14 | 15:00 | 4058 etc rela | トヨクモ | 1625 | 1551 | 1590 | 1580 | 41900 | -11 | -0.691 | -46.895 | |
| 2023-03-13 | 15:00 | 4058 etc rela | トヨクモ | 1591 | 1464 | 1500 | 1591 | 78900 | 38 | 2.447 | 24.252 | |
| 2023-03-10 | 15:00 | 4058 etc rela | トヨクモ | 1635 | 1510 | 1588 | 1553 | 63500 | -45 | -2.816 | 49.764 | |
| 2023-03-09 | 15:00 | 4058 etc rela | トヨクモ | 1648 | 1576 | 1633 | 1598 | 42400 | -42 | -2.561 | -28.014 | |
| 2023-03-08 | 15:00 | 4058 etc rela | トヨクモ | 1690 | 1607 | 1685 | 1640 | 58900 | -10 | -0.606 | 10.3 | |
| 2023-03-07 | 15:00 | 4058 etc rela | トヨクモ | 1658 | 1602 | 1604 | 1650 | 53400 | 56 | 3.513 | 7.661 | |
| 2023-03-06 | 15:00 | 4058 etc rela | トヨクモ | 1618 | 1560 | 1594 | 1594 | 49600 | 11 | 0.695 | -63.368 | |
| 2023-03-03 | 15:00 | 4058 etc rela | トヨクモ | 1631 | 1511 | 1524 | 1583 | 135400 | 59 | 3.871 | 106.402 | |
| 2023-03-02 | 15:00 | 4058 etc rela | トヨクモ | 1553 | 1470 | 1470 | 1524 | 65600 | 54 | 3.673 | 123.129 | |
| 2023-03-01 | 15:00 | 4058 etc rela | トヨクモ | 1516 | 1443 | 1492 | 1470 | 29400 | -29 | -1.935 | -53.407 | |
| 2023-02-28 | 15:00 | 4058 etc rela | トヨクモ | 1584 | 1479 | 1534 | 1499 | 63100 | 31 | 2.112 | -13.443 | |
| 2023-02-27 | 15:00 | 4058 etc rela | トヨクモ | 1545 | 1452 | 1482 | 1468 | 72900 | 13 | 0.893 | 46.68 | |
| 2023-02-24 | 15:00 | 4058 etc rela | トヨクモ | 1456 | 1373 | 1395 | 1455 | 49700 | 102 | 7.539 | 20.339 | |
| 2023-02-22 | 15:00 | 4058 etc rela | トヨクモ | 1390 | 1313 | 1389 | 1353 | 41300 | -73 | -5.119 | 65.2 | |
| 2023-02-21 | 15:00 | 4058 etc rela | トヨクモ | 1442 | 1419 | 1435 | 1426 | 25000 | -13 | -0.903 | -47.368 | |
| 2023-02-20 | 15:00 | 4058 etc rela | トヨクモ | 1452 | 1393 | 1405 | 1439 | 47500 | 50 | 3.6 | -22.131 | |
| 2023-02-17 | 15:00 | 4058 etc rela | トヨクモ | 1389 | 1292 | 1314 | 1389 | 61000 | 63 | 4.751 | 169.912 | |
| 2023-02-16 | 15:00 | 4058 etc rela | トヨクモ | 1344 | 1301 | 1334 | 1326 | 22600 | -12 | -0.897 | -49.327 | |
| 2023-02-15 | 15:00 | 4058 etc rela | トヨクモ | 1346 | 1291 | 1335 | 1338 | 44600 | 2 | 0.15 | -74.717 | |
| 2023-02-14 | 15:00 | 4058 etc rela | トヨクモ | 1339 | 1212 | 1250 | 1336 | 176400 | 146 | 12.269 | 553.333 | |
| 2023-02-13 | 15:00 | 4058 etc rela | トヨクモ | 1197 | 1151 | 1160 | 1190 | 27000 | 40 | 3.478 | 309.091 | |
| 2023-02-10 | 15:00 | 4058 etc rela | トヨクモ | 1163 | 1150 | 1159 | 1150 | 6600 | -9 | -0.777 | 40.426 | |
| 2023-02-09 | 14:59 | 4058 etc rela | トヨクモ | 1169 | 1155 | 1166 | 1159 | 4700 | -7 | -0.6 | -53.465 | |
| 2023-02-08 | 15:00 | 4058 etc rela | トヨクモ | 1166 | 1140 | 1140 | 1166 | 10100 | 23 | 2.012 | 17.442 | |
| 2023-02-07 | 15:00 | 4058 etc rela | トヨクモ | 1165 | 1142 | 1158 | 1143 | 8600 | -17 | -1.466 | -12.245 | |
| 2023-02-06 | 15:00 | 4058 etc rela | トヨクモ | 1182 | 1150 | 1182 | 1160 | 9800 | 0 | 0 | 151.282 | |
| 2023-02-03 | 15:00 | 4058 etc rela | トヨクモ | 1186 | 1160 | 1186 | 1160 | 3900 | -19 | -1.612 | -63.889 | |
| 2023-02-02 | 15:00 | 4058 etc rela | トヨクモ | 1184 | 1154 | 1164 | 1179 | 10800 | 26 | 2.255 | 5.882 | |
| 2023-02-01 | 15:00 | 4058 etc rela | トヨクモ | 1182 | 1153 | 1163 | 1153 | 10200 | 2 | 0.174 | 4.082 | |
| 2023-01-31 | 15:00 | 4058 etc rela | トヨクモ | 1167 | 1147 | 1160 | 1151 | 9800 | -21 | -1.792 | -13.274 | |
| 2023-01-30 | 15:00 | 4058 etc rela | トヨクモ | 1183 | 1159 | 1160 | 1172 | 11300 | 20 | 1.736 | -10.317 | |
| 2023-01-27 | 15:00 | 4058 etc rela | トヨクモ | 1204 | 1151 | 1187 | 1152 | 12600 | -35 | -2.949 | -32.979 | |
| 2023-01-26 | 14:52 | 4058 etc rela | トヨクモ | 1227 | 1182 | 1213 | 1187 | 18800 | -25 | -2.063 | 113.636 | |
| 2023-01-25 | 15:00 | 4058 etc rela | トヨクモ | 1231 | 1204 | 1228 | 1212 | 8800 | 4 | 0.331 | -16.19 | |
| 2023-01-24 | 15:00 | 4058 etc rela | トヨクモ | 1231 | 1208 | 1222 | 1208 | 10500 | 7 | 0.583 | -17.969 | |
| 2023-01-23 | 15:00 | 4058 etc rela | トヨクモ | 1226 | 1193 | 1221 | 1201 | 12800 | 2 | 0.167 | 6.667 | |
| 2023-01-20 | 15:00 | 4058 etc rela | トヨクモ | 1199 | 1151 | 1171 | 1199 | 12000 | 51 | 4.443 | 48.148 | |
| 2023-01-19 | 15:00 | 4058 etc rela | トヨクモ | 1148 | 1115 | 1115 | 1148 | 8100 | 33 | 2.96 | 17.391 | |
| 2023-01-18 | 15:00 | 4058 etc rela | トヨクモ | 1121 | 1090 | 1099 | 1115 | 6900 | 12 | 1.088 | -16.867 | |
| 2023-01-17 | 14:48 | 4058 etc rela | トヨクモ | 1103 | 1082 | 1086 | 1103 | 8300 | 17 | 1.565 | -63.274 | |
| 2023-01-16 | 15:00 | 4058 etc rela | トヨクモ | 1136 | 1071 | 1105 | 1086 | 22600 | -18 | -1.63 | 193.506 | |
| 2023-01-13 | 15:00 | 4058 etc rela | トヨクモ | 1131 | 1091 | 1131 | 1104 | 7700 | -27 | -2.387 | 208 | |
| 2023-01-12 | 15:00 | 4058 etc rela | トヨクモ | 1136 | 1125 | 1126 | 1131 | 2500 | -3 | -0.265 | -60.317 | |
| 2023-01-11 | 14:54 | 4058 etc rela | トヨクモ | 1134 | 1102 | 1102 | 1134 | 6300 | 29 | 2.624 | 10.526 | |
| 2023-01-10 | 15:00 | 4058 etc rela | トヨクモ | 1120 | 1100 | 1117 | 1105 | 5700 | -6 | -0.54 | -33.721 | |
| 2023-01-06 | 15:00 | 4058 etc rela | トヨクモ | 1117 | 1095 | 1117 | 1111 | 8600 | -6 | -0.537 | -4.444 | |
| 2023-01-05 | 14:50 | 4058 etc rela | トヨクモ | 1176 | 1115 | 1176 | 1117 | 9000 | -29 | -2.531 | -59.459 | |
| 2023-01-04 | 15:00 | 4058 etc rela | トヨクモ | 1163 | 1128 | 1154 | 1146 | 22200 | -6 | -0.521 | 65.672 | |
| 2022-12-30 | 15:00 | 4058 etc rela | トヨクモ | 1165 | 1125 | 1133 | 1152 | 13400 | 27 | 2.4 | 272.222 | |
| 2022-12-29 | 15:00 | 4058 etc rela | トヨクモ | 1125 | 1086 | 1086 | 1125 | 3600 | 26 | 2.366 | -85.938 | |
| 2022-12-28 | 15:00 | 4058 etc rela | トヨクモ | 1106 | 1086 | 1101 | 1099 | 25600 | -13 | -1.169 | -16.883 | |
| 2022-12-27 | 15:00 | 4058 etc rela | トヨクモ | 1120 | 1081 | 1084 | 1112 | 30800 | 32 | 2.963 | -7.508 | |
| 2022-12-26 | 15:00 | 4058 etc rela | トヨクモ | 1118 | 1075 | 1118 | 1080 | 33300 | -45 | -4 | 25.66 | |
| 2022-12-23 | 15:00 | 4058 etc rela | トヨクモ | 1165 | 1111 | 1165 | 1125 | 26500 | -49 | -4.174 | 258.108 | |
| 2022-12-22 | 15:00 | 4058 etc rela | トヨクモ | 1198 | 1169 | 1195 | 1174 | 7400 | -6 | -0.508 | -66.21 | |
| 2022-12-21 | 15:00 | 4058 etc rela | トヨクモ | 1214 | 1153 | 1176 | 1180 | 21900 | -20 | -1.667 | -53.7 | |
| 2022-12-20 | 15:00 | 4058 etc rela | トヨクモ | 1281 | 1188 | 1279 | 1200 | 47300 | -52 | -4.153 | 250.37 | |
| 2022-12-19 | 15:00 | 4058 etc rela | トヨクモ | 1276 | 1252 | 1273 | 1252 | 13500 | -21 | -1.65 | -50.368 | |
| 2022-12-16 | 15:00 | 4058 etc rela | トヨクモ | 1285 | 1253 | 1260 | 1273 | 27200 | 9 | 0.712 | 183.333 | |
| 2022-12-15 | 15:00 | 4058 etc rela | トヨクモ | 1277 | 1260 | 1273 | 1264 | 9600 | -9 | -0.707 | 9.091 | |
| 2022-12-14 | 15:00 | 4058 etc rela | トヨクモ | 1275 | 1265 | 1267 | 1273 | 8800 | 3 | 0.236 | -36.691 | |
| 2022-12-13 | 15:00 | 4058 etc rela | トヨクモ | 1287 | 1268 | 1269 | 1270 | 13900 | -22 | -1.703 | 27.523 | |
| 2022-12-12 | 15:00 | 4058 etc rela | トヨクモ | 1302 | 1274 | 1275 | 1292 | 10900 | 17 | 1.333 | -9.917 | |
| 2022-12-09 | 15:00 | 4058 etc rela | トヨクモ | 1281 | 1262 | 1268 | 1275 | 12100 | 9 | 0.711 | -35.638 | |
| 2022-12-08 | 15:00 | 4058 etc rela | トヨクモ | 1286 | 1253 | 1273 | 1266 | 18800 | -11 | -0.861 | 113.636 | |
| 2022-12-07 | 15:00 | 4058 etc rela | トヨクモ | 1288 | 1269 | 1271 | 1277 | 8800 | -6 | -0.468 | -73.887 | |
| 2022-12-06 | 15:00 | 4058 etc rela | トヨクモ | 1308 | 1268 | 1300 | 1283 | 33700 | -27 | -2.061 | 62.019 | |
| 2022-12-05 | 15:00 | 4058 etc rela | トヨクモ | 1344 | 1306 | 1344 | 1310 | 20800 | -21 | -1.578 | 114.433 | |
| 2022-12-02 | 15:00 | 4058 etc rela | トヨクモ | 1344 | 1323 | 1327 | 1331 | 9700 | -12 | -0.894 | -38.217 | |
| 2022-12-01 | 14:59 | 4058 etc rela | トヨクモ | 1352 | 1330 | 1342 | 1343 | 15700 | 13 | 0.977 | -16.043 | |
| 2022-11-30 | 15:00 | 4058 etc rela | トヨクモ | 1354 | 1325 | 1354 | 1330 | 18700 | -21 | -1.554 | 78.095 | |
| 2022-11-29 | 15:00 | 4058 etc rela | トヨクモ | 1363 | 1328 | 1363 | 1351 | 10500 | -3 | -0.222 | -1.869 | |
| 2022-11-28 | 14:59 | 4058 etc rela | トヨクモ | 1378 | 1354 | 1364 | 1354 | 10700 | -4 | -0.295 | -26.712 | |
| 2022-11-25 | 15:00 | 4058 etc rela | トヨクモ | 1379 | 1350 | 1361 | 1358 | 14600 | -11 | -0.804 | 23.729 | |
| 2022-11-24 | 14:58 | 4058 etc rela | トヨクモ | 1376 | 1354 | 1369 | 1369 | 11800 | 21 | 1.558 | -29.341 | |
| 2022-11-22 | 14:51 | 4058 etc rela | トヨクモ | 1354 | 1320 | 1340 | 1348 | 16700 | 3 | 0.223 | -22.685 | |
| 2022-11-21 | 15:00 | 4058 etc rela | トヨクモ | 1370 | 1336 | 1370 | 1345 | 21600 | -18 | -1.321 | -17.557 | |
| 2022-11-18 | 15:00 | 4058 etc rela | トヨクモ | 1398 | 1361 | 1393 | 1363 | 26200 | -25 | -1.801 | 61.728 | |
| 2022-11-17 | 15:00 | 4058 etc rela | トヨクモ | 1401 | 1379 | 1401 | 1388 | 16200 | -13 | -0.928 | -34.677 | |
| 2022-11-16 | 14:59 | 4058 etc rela | トヨクモ | 1422 | 1380 | 1421 | 1401 | 24800 | -18 | -1.268 | 8.772 | |
| 2022-11-15 | 15:00 | 4058 etc rela | トヨクモ | 1419 | 1382 | 1410 | 1419 | 22800 | 13 | 0.925 | -26.214 | |
| 2022-11-14 | 15:00 | 4058 etc rela | トヨクモ | 1460 | 1401 | 1450 | 1406 | 30900 | -45 | -3.101 | -38.323 | |
| 2022-11-11 | 15:00 | 4058 etc rela | トヨクモ | 1491 | 1437 | 1480 | 1451 | 50100 | 2 | 0.138 | 127.727 | |
| 2022-11-10 | 15:00 | 4058 etc rela | トヨクモ | 1468 | 1392 | 1416 | 1449 | 22000 | 47 | 3.352 | 609.677 | |
| 2022-11-09 | 13:49 | 4058 etc rela | トヨクモ | 1410 | 1401 | 1401 | 1402 | 3100 | 1 | 0.071 | -53.731 | |
| 2022-11-08 | 14:59 | 4058 etc rela | トヨクモ | 1414 | 1393 | 1400 | 1401 | 6700 | 13 | 0.937 | -22.093 | |
| 2022-11-07 | 15:00 | 4058 etc rela | トヨクモ | 1426 | 1388 | 1426 | 1388 | 8600 | -21 | -1.49 | 120.513 | |
| 2022-11-04 | 15:00 | 4058 etc rela | トヨクモ | 1409 | 1388 | 1404 | 1409 | 3900 | 5 | 0.356 | 30 | |
| 2022-11-02 | 14:55 | 4058 etc rela | トヨクモ | 1416 | 1401 | 1416 | 1404 | 3000 | -12 | -0.847 | 76.471 | |
| 2022-11-01 | 15:00 | 4058 etc rela | トヨクモ | 1429 | 1416 | 1420 | 1416 | 1700 | 2 | 0.141 | -71.667 | |
| 2022-10-31 | 15:00 | 4058 etc rela | トヨクモ | 1435 | 1413 | 1435 | 1414 | 6000 | -17 | -1.188 | 300 | |
| 2022-10-28 | 14:21 | 4058 etc rela | トヨクモ | 1440 | 1428 | 1428 | 1431 | 1500 | -15 | -1.037 | -50 | |
| 2022-10-27 | 14:41 | 4058 etc rela | トヨクモ | 1455 | 1442 | 1450 | 1446 | 3000 | -3 | -0.207 | -55.224 | |
| 2022-10-26 | 14:59 | 4058 etc rela | トヨクモ | 1463 | 1434 | 1451 | 1449 | 6700 | 14 | 0.976 | 39.583 | |
| 2022-10-25 | 14:58 | 4058 etc rela | トヨクモ | 1455 | 1420 | 1455 | 1435 | 4800 | -17 | -1.171 | -20 | |
| 2022-10-24 | 15:00 | 4058 etc rela | トヨクモ | 1454 | 1428 | 1435 | 1452 | 6000 | 47 | 3.345 | 13.208 | |
| 2022-10-21 | 15:00 | 4058 etc rela | トヨクモ | 1449 | 1405 | 1449 | 1405 | 5300 | -34 | -2.363 | 15.217 | |
| 2022-10-20 | 15:00 | 4058 etc rela | トヨクモ | 1470 | 1423 | 1470 | 1439 | 4600 | -31 | -2.109 | -71.25 | |
| 2022-10-19 | 15:00 | 4058 etc rela | トヨクモ | 1470 | 1405 | 1449 | 1470 | 16000 | 21 | 1.449 | -23.077 | |
| 2022-10-18 | 15:00 | 4058 etc rela | トヨクモ | 1451 | 1376 | 1377 | 1449 | 20800 | 83 | 6.076 | 84.071 | |
| 2022-10-17 | 15:00 | 4058 etc rela | トヨクモ | 1366 | 1324 | 1333 | 1366 | 11300 | 31 | 2.322 | -12.403 | |
| 2022-10-14 | 14:56 | 4058 etc rela | トヨクモ | 1359 | 1326 | 1358 | 1335 | 12900 | 1 | 0.075 | 207.143 | |
| 2022-10-13 | 13:56 | 4058 etc rela | トヨクモ | 1360 | 1307 | 1360 | 1334 | 4200 | -24 | -1.767 | -51.163 | |
| 2022-10-12 | 15:00 | 4058 etc rela | トヨクモ | 1365 | 1321 | 1354 | 1358 | 8600 | 4 | 0.295 | 59.259 | |
| 2022-10-11 | 14:58 | 4058 etc rela | トヨクモ | 1387 | 1352 | 1387 | 1354 | 5400 | -33 | -2.379 | -11.475 | |
| 2022-10-07 | 15:00 | 4058 etc rela | トヨクモ | 1405 | 1387 | 1403 | 1387 | 6100 | -21 | -1.491 | 35.556 | |
| 2022-10-06 | 14:57 | 4058 etc rela | トヨクモ | 1417 | 1400 | 1417 | 1408 | 4500 | -9 | -0.635 | -48.864 | |
| 2022-10-05 | 13:08 | 4058 etc rela | トヨクモ | 1423 | 1410 | 1415 | 1417 | 8800 | 13 | 0.926 | 4.762 | |
| 2022-10-04 | 15:00 | 4058 etc rela | トヨクモ | 1405 | 1370 | 1397 | 1404 | 8400 | 15 | 1.08 | -25.664 | |
| 2022-10-03 | 15:00 | 4058 etc rela | トヨクモ | 1395 | 1352 | 1395 | 1389 | 11300 | -2 | -0.144 | 145.652 | |
| 2022-09-30 | 14:58 | 4058 etc rela | トヨクモ | 1400 | 1383 | 1388 | 1391 | 4600 | -9 | -0.643 | -61.345 | |
| 2022-09-29 | 14:59 | 4058 etc rela | トヨクモ | 1414 | 1375 | 1375 | 1400 | 11900 | 9 | 0.647 | 52.564 | |
| 2022-09-28 | 14:53 | 4058 etc rela | トヨクモ | 1397 | 1380 | 1390 | 1391 | 7800 | -9 | -0.643 | 178.571 | |
| 2022-09-27 | 15:00 | 4058 etc rela | トヨクモ | 1417 | 1381 | 1417 | 1400 | 2800 | -26 | -1.823 | -65.854 | |
| 2022-09-26 | 15:00 | 4058 etc rela | トヨクモ | 1435 | 1391 | 1435 | 1426 | 8200 | -24 | -1.655 | 10.811 | |
| 2022-09-22 | 15:00 | 4058 etc rela | トヨクモ | 1455 | 1386 | 1386 | 1450 | 7400 | 35 | 2.473 | -64.929 | |
| 2022-09-21 | 15:00 | 4058 etc rela | トヨクモ | 1430 | 1375 | 1430 | 1415 | 21100 | -25 | -1.736 | 35.256 | |
| 2022-09-20 | 15:00 | 4058 etc rela | トヨクモ | 1474 | 1391 | 1474 | 1440 | 15600 | -17 | -1.167 | -4.878 | |
| 2022-09-16 | 15:00 | 4058 etc rela | トヨクモ | 1480 | 1432 | 1480 | 1457 | 16400 | 1 | 0.069 | 70.833 | |
| 2022-09-15 | 14:40 | 4058 etc rela | トヨクモ | 1468 | 1432 | 1455 | 1456 | 9600 | 1 | 0.069 | -40 | |
| 2022-09-14 | 14:59 | 4058 etc rela | トヨクモ | 1485 | 1431 | 1432 | 1455 | 16000 | -24 | -1.623 | 42.857 | |
| 2022-09-13 | 14:57 | 4058 etc rela | トヨクモ | 1503 | 1471 | 1481 | 1479 | 11200 | -13 | -0.871 | -47.664 | |
| 2022-09-12 | 14:59 | 4058 etc rela | トヨクモ | 1523 | 1485 | 1498 | 1492 | 21400 | 14 | 0.947 | 37.179 | |
| 2022-09-09 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1460 | 1494 | 1478 | 15600 | 14 | 0.956 | 122.857 | |
| 2022-09-08 | 15:00 | 4058 etc rela | トヨクモ | 1482 | 1441 | 1482 | 1464 | 7000 | -23 | -1.547 | -1.408 | |
| 2022-09-07 | 15:00 | 4058 etc rela | トヨクモ | 1509 | 1460 | 1509 | 1487 | 7100 | -24 | -1.588 | -16.471 | |
| 2022-09-06 | 15:00 | 4058 etc rela | トヨクモ | 1516 | 1475 | 1490 | 1511 | 8500 | 21 | 1.409 | -34.109 | |
| 2022-09-05 | 15:00 | 4058 etc rela | トヨクモ | 1490 | 1413 | 1413 | 1490 | 12900 | 62 | 4.342 | -62.931 | |
| 2022-09-02 | 15:00 | 4058 etc rela | トヨクモ | 1450 | 1401 | 1450 | 1428 | 34800 | -34 | -2.326 | -1.136 | |
| 2022-09-01 | 15:00 | 4058 etc rela | トヨクモ | 1544 | 1462 | 1541 | 1462 | 35200 | -79 | -5.127 | 780 | |
| 2022-08-31 | 15:00 | 4058 etc rela | トヨクモ | 1555 | 1541 | 1555 | 1541 | 4000 | -15 | -0.964 | -13.043 | |
| 2022-08-30 | 15:00 | 4058 etc rela | トヨクモ | 1576 | 1530 | 1530 | 1556 | 4600 | 21 | 1.368 | -63.2 | |
| 2022-08-29 | 15:00 | 4058 etc rela | トヨクモ | 1550 | 1519 | 1519 | 1535 | 12500 | -42 | -2.663 | 160.417 | |
| 2022-08-26 | 15:00 | 4058 etc rela | トヨクモ | 1590 | 1570 | 1590 | 1577 | 4800 | -13 | -0.818 | -39.241 | |
| 2022-08-25 | 15:00 | 4058 etc rela | トヨクモ | 1591 | 1555 | 1591 | 1590 | 7900 | 29 | 1.858 | -3.659 | |
| 2022-08-24 | 15:00 | 4058 etc rela | トヨクモ | 1592 | 1545 | 1569 | 1561 | 8200 | 8 | 0.515 | 6.494 | |
| 2022-08-23 | 15:00 | 4058 etc rela | トヨクモ | 1565 | 1534 | 1565 | 1553 | 7700 | -17 | -1.083 | -54.706 | |
| 2022-08-22 | 15:00 | 4058 etc rela | トヨクモ | 1571 | 1511 | 1558 | 1570 | 17000 | 12 | 0.77 | 9.677 | |
| 2022-08-19 | 15:00 | 4058 etc rela | トヨクモ | 1599 | 1536 | 1598 | 1558 | 15500 | 0 | 0 | -9.357 | |
| 2022-08-18 | 15:00 | 4058 etc rela | トヨクモ | 1600 | 1557 | 1600 | 1558 | 17100 | -39 | -2.442 | -28.452 | |
| 2022-08-17 | 15:00 | 4058 etc rela | トヨクモ | 1625 | 1569 | 1599 | 1597 | 23900 | 12 | 0.757 | -30.725 | |
| 2022-08-16 | 15:00 | 4058 etc rela | トヨクモ | 1585 | 1520 | 1527 | 1585 | 34500 | 72 | 4.759 | 205.31 | |
| 2022-08-15 | 15:00 | 4058 etc rela | トヨクモ | 1520 | 1492 | 1520 | 1513 | 11300 | -7 | -0.461 | -81.92 | |
| 2022-08-12 | 15:00 | 4058 etc rela | トヨクモ | 1530 | 1420 | 1490 | 1520 | 62500 | 36 | 2.426 | 136.742 | |
| 2022-08-10 | 15:00 | 4058 etc rela | トヨクモ | 1525 | 1468 | 1525 | 1484 | 26400 | -30 | -1.982 | 84.615 | |
| 2022-08-09 | 15:00 | 4058 etc rela | トヨクモ | 1517 | 1480 | 1484 | 1514 | 14300 | 36 | 2.436 | 36.19 | |
| 2022-08-08 | 15:00 | 4058 etc rela | トヨクモ | 1510 | 1462 | 1508 | 1478 | 10500 | -21 | -1.401 | 2.941 | |
| 2022-08-05 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1481 | 1487 | 1499 | 10200 | 29 | 1.973 | 47.826 | |
| 2022-08-04 | 15:00 | 4058 etc rela | トヨクモ | 1498 | 1470 | 1497 | 1470 | 6900 | -10 | -0.676 | -28.866 | |
| 2022-08-03 | 15:00 | 4058 etc rela | トヨクモ | 1480 | 1440 | 1449 | 1480 | 9700 | 31 | 2.139 | 115.556 | |
| 2022-08-02 | 15:00 | 4058 etc rela | トヨクモ | 1454 | 1429 | 1430 | 1449 | 4500 | 19 | 1.329 | -72.727 | |
| 2022-08-01 | 15:00 | 4058 etc rela | トヨクモ | 1488 | 1420 | 1488 | 1430 | 16500 | -37 | -2.522 | 153.846 | |
| 2022-07-29 | 15:00 | 4058 etc rela | トヨクモ | 1468 | 1445 | 1450 | 1467 | 6500 | 34 | 2.373 | -60.123 | |
| 2022-07-28 | 15:00 | 4058 etc rela | トヨクモ | 1498 | 1420 | 1496 | 1433 | 16300 | -37 | -2.517 | -1.807 | |
| 2022-07-27 | 15:00 | 4058 etc rela | トヨクモ | 1470 | 1411 | 1411 | 1470 | 16600 | 59 | 4.181 | 52.294 | |
| 2022-07-26 | 15:00 | 4058 etc rela | トヨクモ | 1425 | 1390 | 1421 | 1411 | 10900 | -9 | -0.634 | -46.04 | |
| 2022-07-25 | 15:00 | 4058 etc rela | トヨクモ | 1462 | 1417 | 1454 | 1420 | 20200 | -50 | -3.401 | -11.013 | |
| 2022-07-22 | 15:00 | 4058 etc rela | トヨクモ | 1523 | 1460 | 1517 | 1470 | 22700 | -37 | -2.455 | -40.106 | |
| 2022-07-21 | 15:00 | 4058 etc rela | トヨクモ | 1509 | 1420 | 1420 | 1507 | 37900 | 105 | 7.489 | 132.515 | |
| 2022-07-20 | 15:00 | 4058 etc rela | トヨクモ | 1433 | 1388 | 1416 | 1402 | 16300 | 16 | 1.154 | -45.485 | |
| 2022-07-19 | 15:00 | 4058 etc rela | トヨクモ | 1457 | 1374 | 1457 | 1386 | 29900 | -73 | -5.003 | 115.108 | |
| 2022-07-15 | 11:01 | 4058 etc rela | トヨクモ | 1474 | 1405 | 1415 | 1459 | 13900 | 45 | 3.182 | -23.204 | |
| 2022-07-14 | 10:29 | 4058 etc rela | トヨクモ | 1416 | 1340 | 1340 | 1414 | 18100 | 77 | 5.759 | 269.388 | |
| 2022-07-13 | 15:00 | 4058 etc rela | トヨクモ | 1358 | 1337 | 1354 | 1337 | 4900 | -30 | -2.195 | 63.333 | |
| 2022-07-12 | 15:00 | 4058 etc rela | トヨクモ | 1391 | 1367 | 1391 | 1367 | 3000 | -25 | -1.796 | -77.273 | |
| 2022-07-11 | 15:00 | 4058 etc rela | トヨクモ | 1395 | 1355 | 1363 | 1392 | 13200 | 51 | 3.803 | 45.055 | |
| 2022-07-08 | 15:00 | 4058 etc rela | トヨクモ | 1378 | 1331 | 1347 | 1341 | 9100 | 5 | 0.374 | 152.778 | |
| 2022-07-07 | 15:00 | 4058 etc rela | トヨクモ | 1365 | 1335 | 1346 | 1336 | 3600 | -8 | -0.595 | -68.966 | |
| 2022-07-06 | 15:00 | 4058 etc rela | トヨクモ | 1383 | 1340 | 1357 | 1344 | 11600 | -5 | -0.371 | 96.61 | |
| 2022-07-05 | 14:59 | 4058 etc rela | トヨクモ | 1350 | 1316 | 1316 | 1349 | 5900 | 28 | 2.12 | -69.271 | |
| 2022-07-04 | 14:53 | 4058 etc rela | トヨクモ | 1366 | 1280 | 1340 | 1321 | 19200 | -9 | -0.677 | 214.754 | |
| 2022-07-01 | 15:00 | 4058 etc rela | トヨクモ | 1397 | 1325 | 1350 | 1330 | 6100 | -20 | -1.481 | -32.222 | |
| 2022-06-30 | 15:00 | 4058 etc rela | トヨクモ | 1386 | 1347 | 1356 | 1350 | 9000 | 5 | 0.372 | -36.62 | |
| 2022-06-29 | 15:00 | 4058 etc rela | トヨクモ | 1360 | 1303 | 1324 | 1345 | 14200 | 3 | 0.224 | -31.731 | |
| 2022-06-28 | 15:00 | 4058 etc rela | トヨクモ | 1384 | 1330 | 1343 | 1342 | 20800 | -55 | -3.937 | 52.941 | |
| 2022-06-27 | 15:00 | 4058 etc rela | トヨクモ | 1410 | 1365 | 1410 | 1397 | 13600 | 10 | 0.721 | -29.897 | |
| 2022-06-24 | 15:00 | 4058 etc rela | トヨクモ | 1388 | 1317 | 1323 | 1387 | 19400 | 86 | 6.61 | 77.982 | |
| 2022-06-23 | 15:00 | 4058 etc rela | トヨクモ | 1321 | 1274 | 1294 | 1301 | 10900 | 11 | 0.853 | -26.351 | |
| 2022-06-22 | 15:00 | 4058 etc rela | トヨクモ | 1338 | 1272 | 1338 | 1290 | 14800 | -18 | -1.376 | 51.02 | |
| 2022-06-21 | 15:00 | 4058 etc rela | トヨクモ | 1333 | 1300 | 1312 | 1308 | 9800 | 10 | 0.77 | -55.656 | |
| 2022-06-20 | 15:00 | 4058 etc rela | トヨクモ | 1349 | 1254 | 1349 | 1298 | 22100 | 9 | 0.698 | 22.778 | |
| 2022-06-17 | 15:00 | 4058 etc rela | トヨクモ | 1289 | 1258 | 1280 | 1289 | 18000 | -12 | -0.922 | 13.208 | |
| 2022-06-16 | 15:00 | 4058 etc rela | トヨクモ | 1383 | 1301 | 1375 | 1301 | 15900 | -14 | -1.065 | 183.929 | |
| 2022-06-15 | 15:00 | 4058 etc rela | トヨクモ | 1369 | 1314 | 1359 | 1315 | 5600 | -22 | -1.645 | -79.182 | |
| 2022-06-14 | 15:00 | 4058 etc rela | トヨクモ | 1353 | 1295 | 1346 | 1337 | 26900 | -16 | -1.183 | -2.182 | |
| 2022-06-13 | 15:00 | 4058 etc rela | トヨクモ | 1393 | 1351 | 1390 | 1353 | 27500 | -53 | -3.77 | 79.739 | |
| 2022-06-10 | 15:00 | 4058 etc rela | トヨクモ | 1427 | 1402 | 1427 | 1406 | 15300 | -29 | -2.021 | 40.367 | |
| 2022-06-09 | 15:00 | 4058 etc rela | トヨクモ | 1438 | 1411 | 1411 | 1435 | 10900 | 27 | 1.918 | 131.915 | |
| 2022-06-08 | 14:59 | 4058 etc rela | トヨクモ | 1422 | 1408 | 1415 | 1408 | 4700 | 1 | 0.071 | -49.462 | |
| 2022-06-07 | 15:00 | 4058 etc rela | トヨクモ | 1426 | 1391 | 1426 | 1407 | 9300 | 11 | 0.788 | -40 | |
| 2022-06-06 | 15:00 | 4058 etc rela | トヨクモ | 1422 | 1391 | 1406 | 1396 | 15500 | -15 | -1.063 | 86.747 | |
| 2022-06-03 | 14:37 | 4058 etc rela | トヨクモ | 1443 | 1403 | 1425 | 1411 | 8300 | -2 | -0.142 | -51.744 | |
| 2022-06-02 | 15:00 | 4058 etc rela | トヨクモ | 1476 | 1413 | 1474 | 1413 | 17200 | -22 | -1.533 | 258.333 | |
| 2022-06-01 | 15:00 | 4058 etc rela | トヨクモ | 1437 | 1406 | 1427 | 1435 | 4800 | 20 | 1.413 | 6.667 | |
| 2022-05-31 | 15:00 | 4058 etc rela | トヨクモ | 1462 | 1405 | 1450 | 1415 | 4500 | -35 | -2.414 | -71.154 | |
| 2022-05-30 | 15:00 | 4058 etc rela | トヨクモ | 1459 | 1410 | 1410 | 1450 | 15600 | 52 | 3.72 | 9.091 | |
| 2022-05-27 | 15:00 | 4058 etc rela | トヨクモ | 1450 | 1393 | 1442 | 1398 | 14300 | -44 | -3.051 | -4.027 | |
| 2022-05-26 | 15:00 | 4058 etc rela | トヨクモ | 1445 | 1402 | 1402 | 1442 | 14900 | 33 | 2.342 | 170.909 | |
| 2022-05-25 | 14:58 | 4058 etc rela | トヨクモ | 1434 | 1391 | 1430 | 1409 | 5500 | -12 | -0.844 | -76.19 | |
| 2022-05-24 | 15:00 | 4058 etc rela | トヨクモ | 1480 | 1418 | 1480 | 1421 | 23100 | -69 | -4.631 | 90.909 | |
| 2022-05-23 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1451 | 1451 | 1490 | 12100 | 41 | 2.83 | 9.009 | |
| 2022-05-20 | 15:00 | 4058 etc rela | トヨクモ | 1476 | 1440 | 1458 | 1449 | 11100 | 2 | 0.138 | -13.953 | |
| 2022-05-19 | 15:00 | 4058 etc rela | トヨクモ | 1464 | 1401 | 1401 | 1447 | 12900 | 1 | 0.069 | 44.944 | |
| 2022-05-18 | 15:00 | 4058 etc rela | トヨクモ | 1475 | 1439 | 1467 | 1446 | 8900 | -3 | -0.207 | -41.06 | |
| 2022-05-17 | 15:00 | 4058 etc rela | トヨクモ | 1531 | 1449 | 1514 | 1449 | 15100 | -63 | -4.167 | -24.5 | |
| 2022-05-16 | 15:00 | 4058 etc rela | トヨクモ | 1589 | 1483 | 1589 | 1512 | 20000 | -22 | -1.434 | -47.23 | |
| 2022-05-13 | 15:00 | 4058 etc rela | トヨクモ | 1564 | 1430 | 1430 | 1534 | 37900 | 158 | 11.483 | 152.667 | |
| 2022-05-12 | 15:00 | 4058 etc rela | トヨクモ | 1474 | 1376 | 1457 | 1376 | 15000 | -96 | -6.522 | 36.364 | |
| 2022-05-11 | 15:00 | 4058 etc rela | トヨクモ | 1497 | 1425 | 1438 | 1472 | 11000 | 34 | 2.364 | -5.172 | |
| 2022-05-10 | 15:00 | 4058 etc rela | トヨクモ | 1438 | 1375 | 1433 | 1438 | 11600 | -10 | -0.691 | 18.367 | |
| 2022-05-09 | 15:00 | 4058 etc rela | トヨクモ | 1489 | 1439 | 1483 | 1448 | 9800 | -36 | -2.426 | 3.158 | |
| 2022-05-06 | 15:00 | 4058 etc rela | トヨクモ | 1499 | 1459 | 1499 | 1484 | 9500 | 1 | 0.067 | -15.929 | |
| 2022-05-02 | 15:00 | 4058 etc rela | トヨクモ | 1502 | 1461 | 1463 | 1483 | 11300 | -10 | -0.67 | 182.5 | |
| 2022-04-28 | 14:53 | 4058 etc rela | トヨクモ | 1509 | 1486 | 1497 | 1493 | 4000 | 7 | 0.471 | -35.484 | |
| 2022-04-27 | 15:00 | 4058 etc rela | トヨクモ | 1487 | 1431 | 1444 | 1486 | 6200 | 12 | 0.814 | -27.059 | |
| 2022-04-26 | 15:00 | 4058 etc rela | トヨクモ | 1474 | 1423 | 1425 | 1474 | 8500 | 44 | 3.077 | -36.09 | |
| 2022-04-25 | 15:00 | 4058 etc rela | トヨクモ | 1462 | 1421 | 1432 | 1430 | 13300 | -40 | -2.721 | -14.744 | |
| 2022-04-22 | 15:00 | 4058 etc rela | トヨクモ | 1481 | 1436 | 1479 | 1470 | 15600 | -11 | -0.743 | 75.281 | |
| 2022-04-21 | 15:00 | 4058 etc rela | トヨクモ | 1521 | 1481 | 1495 | 1481 | 8900 | -22 | -1.464 | 56.14 | |
| 2022-04-20 | 15:00 | 4058 etc rela | トヨクモ | 1536 | 1491 | 1536 | 1503 | 5700 | -1 | -0.066 | -49.558 | |
| 2022-04-19 | 15:00 | 4058 etc rela | トヨクモ | 1546 | 1490 | 1543 | 1504 | 11300 | -23 | -1.506 | -30.247 | |
| 2022-04-18 | 15:00 | 4058 etc rela | トヨクモ | 1583 | 1521 | 1583 | 1527 | 16200 | -57 | -3.598 | 165.574 | |
| 2022-04-15 | 15:00 | 4058 etc rela | トヨクモ | 1586 | 1544 | 1581 | 1584 | 6100 | -9 | -0.565 | -3.175 | |
| 2022-04-14 | 15:00 | 4058 etc rela | トヨクモ | 1639 | 1591 | 1622 | 1593 | 6300 | -29 | -1.788 | -61.585 | |
| 2022-04-13 | 15:00 | 4058 etc rela | トヨクモ | 1644 | 1559 | 1579 | 1622 | 16400 | 43 | 2.723 | 37.815 | |
| 2022-04-12 | 14:56 | 4058 etc rela | トヨクモ | 1596 | 1527 | 1550 | 1579 | 11900 | 8 | 0.509 | -28.743 | |
| 2022-04-11 | 15:00 | 4058 etc rela | トヨクモ | 1628 | 1546 | 1623 | 1571 | 16700 | -72 | -4.382 | 72.165 | |
| 2022-04-08 | 15:00 | 4058 etc rela | トヨクモ | 1656 | 1612 | 1648 | 1643 | 9700 | 15 | 0.921 | -10.185 | |
| 2022-04-07 | 15:00 | 4058 etc rela | トヨクモ | 1730 | 1628 | 1730 | 1628 | 10800 | -111 | -6.383 | 11.34 | |
| 2022-04-06 | 15:00 | 4058 etc rela | トヨクモ | 1759 | 1697 | 1734 | 1739 | 9700 | -14 | -0.799 | -19.167 | |
| 2022-04-05 | 15:00 | 4058 etc rela | トヨクモ | 1785 | 1724 | 1754 | 1753 | 12000 | 9 | 0.516 | 30.435 | |
| 2022-04-04 | 15:00 | 4058 etc rela | トヨクモ | 1744 | 1679 | 1679 | 1744 | 9200 | 65 | 3.871 | -31.343 | |
| 2022-04-01 | 15:00 | 4058 etc rela | トヨクモ | 1701 | 1646 | 1681 | 1679 | 13400 | -6 | -0.356 | -17.791 | |
| 2022-03-31 | 14:54 | 4058 etc rela | トヨクモ | 1722 | 1670 | 1720 | 1685 | 16300 | -35 | -2.035 | -35.573 | |
| 2022-03-30 | 15:00 | 4058 etc rela | トヨクモ | 1749 | 1662 | 1670 | 1720 | 25300 | 70 | 4.242 | 79.433 | |
| 2022-03-29 | 15:00 | 4058 etc rela | トヨクモ | 1687 | 1630 | 1631 | 1650 | 14100 | 23 | 1.414 | 85.526 | |
| 2022-03-28 | 15:00 | 4058 etc rela | トヨクモ | 1665 | 1611 | 1645 | 1627 | 7600 | -17 | -1.034 | -55.814 | |
| 2022-03-25 | 15:00 | 4058 etc rela | トヨクモ | 1719 | 1620 | 1713 | 1644 | 17200 | -66 | -3.86 | 4.878 | |
| 2022-03-24 | 15:00 | 4058 etc rela | トヨクモ | 1710 | 1628 | 1632 | 1710 | 16400 | 74 | 4.523 | -18 | |
| 2022-03-23 | 15:00 | 4058 etc rela | トヨクモ | 1678 | 1600 | 1622 | 1636 | 20000 | 55 | 3.479 | -1.961 | |
| 2022-03-22 | 15:00 | 4058 etc rela | トヨクモ | 1658 | 1566 | 1642 | 1581 | 20400 | -31 | -1.923 | 46.763 | |
| 2022-03-18 | 14:58 | 4058 etc rela | トヨクモ | 1629 | 1584 | 1600 | 1612 | 13900 | 24 | 1.511 | -41.35 | |
| 2022-03-17 | 15:00 | 4058 etc rela | トヨクモ | 1590 | 1520 | 1520 | 1588 | 23700 | 111 | 7.515 | 55.921 | |
| 2022-03-16 | 15:00 | 4058 etc rela | トヨクモ | 1510 | 1451 | 1500 | 1477 | 15200 | -23 | -1.533 | 117.143 | |
| 2022-03-15 | 15:00 | 4058 etc rela | トヨクモ | 1510 | 1464 | 1474 | 1500 | 7000 | 36 | 2.459 | -63.158 | |
| 2022-03-14 | 15:00 | 4058 etc rela | トヨクモ | 1533 | 1457 | 1459 | 1464 | 19000 | -3 | -0.204 | -12.442 | |
| 2022-03-11 | 15:00 | 4058 etc rela | トヨクモ | 1491 | 1420 | 1482 | 1467 | 21700 | -55 | -3.614 | 66.923 | |
| 2022-03-10 | 15:00 | 4058 etc rela | トヨクモ | 1561 | 1482 | 1561 | 1522 | 13000 | 61 | 4.175 | 14.035 | |
| 2022-03-09 | 15:00 | 4058 etc rela | トヨクモ | 1511 | 1461 | 1492 | 1461 | 11400 | -30 | -2.012 | -39.037 | |
| 2022-03-08 | 15:00 | 4058 etc rela | トヨクモ | 1603 | 1451 | 1451 | 1491 | 18700 | 10 | 0.675 | 18.354 | |
| 2022-03-07 | 15:00 | 4058 etc rela | トヨクモ | 1563 | 1450 | 1563 | 1481 | 15800 | -90 | -5.729 | 20.611 | |
| 2022-03-04 | 15:00 | 4058 etc rela | トヨクモ | 1657 | 1558 | 1657 | 1571 | 13100 | -107 | -6.377 | -28.804 | |
| 2022-03-03 | 15:00 | 4058 etc rela | トヨクモ | 1679 | 1610 | 1679 | 1678 | 18400 | 39 | 2.379 | 6.977 | |
| 2022-03-02 | 15:00 | 4058 etc rela | トヨクモ | 1679 | 1603 | 1677 | 1639 | 17200 | -45 | -2.672 | -43.234 | |
| 2022-03-01 | 15:00 | 4058 etc rela | トヨクモ | 1685 | 1570 | 1599 | 1684 | 30300 | 152 | 9.922 | 87.037 | |
| 2022-02-28 | 15:00 | 4058 etc rela | トヨクモ | 1572 | 1492 | 1514 | 1532 | 16200 | 18 | 1.189 | 3.846 | |
| 2022-02-25 | 15:00 | 4058 etc rela | トヨクモ | 1526 | 1449 | 1492 | 1514 | 15600 | 112 | 7.989 | -37.849 | |
| 2022-02-24 | 15:00 | 4058 etc rela | トヨクモ | 1443 | 1350 | 1420 | 1402 | 25100 | -18 | -1.268 | -8.727 | |
| 2022-02-22 | 15:00 | 4058 etc rela | トヨクモ | 1543 | 1399 | 1409 | 1420 | 27500 | -49 | -3.336 | 58.96 | |
| 2022-02-21 | 15:00 | 4058 etc rela | トヨクモ | 1527 | 1453 | 1527 | 1469 | 17300 | -96 | -6.134 | -24.783 | |
| 2022-02-18 | 15:00 | 4058 etc rela | トヨクモ | 1583 | 1525 | 1582 | 1565 | 23000 | -39 | -2.431 | 14.428 | |
| 2022-02-17 | 15:00 | 4058 etc rela | トヨクモ | 1695 | 1600 | 1695 | 1604 | 20100 | -91 | -5.369 | 25.625 | |
| 2022-02-16 | 15:00 | 4058 etc rela | トヨクモ | 1726 | 1655 | 1714 | 1695 | 16000 | -8 | -0.47 | -68.191 | |
| 2022-02-15 | 15:00 | 4058 etc rela | トヨクモ | 1742 | 1602 | 1602 | 1703 | 50300 | 101 | 6.305 | 60.703 | |
| 2022-02-14 | 15:00 | 4058 etc rela | トヨクモ | 1658 | 1583 | 1650 | 1602 | 31300 | -81 | -4.813 | 213 | |
| 2022-02-10 | 15:00 | 4058 etc rela | トヨクモ | 1719 | 1666 | 1668 | 1683 | 10000 | 28 | 1.692 | 66.667 | |
| 2022-02-09 | 15:00 | 4058 etc rela | トヨクモ | 1655 | 1620 | 1630 | 1655 | 6000 | 30 | 1.846 | -40.594 | |
| 2022-02-08 | 15:00 | 4058 etc rela | トヨクモ | 1659 | 1610 | 1618 | 1625 | 10100 | 5 | 0.309 | -15.126 | |
| 2022-02-07 | 15:00 | 4058 etc rela | トヨクモ | 1697 | 1608 | 1667 | 1620 | 11900 | -41 | -2.468 | 16.667 | |
| 2022-02-04 | 15:00 | 4058 etc rela | トヨクモ | 1663 | 1600 | 1602 | 1661 | 10200 | 30 | 1.839 | -62.774 | |
| 2022-02-03 | 15:00 | 4058 etc rela | トヨクモ | 1696 | 1621 | 1696 | 1631 | 27400 | -99 | -5.723 | 92.958 | |
| 2022-02-02 | 15:00 | 4058 etc rela | トヨクモ | 1740 | 1676 | 1698 | 1730 | 14200 | 55 | 3.284 | -60.335 | |
| 2022-02-01 | 15:00 | 4058 etc rela | トヨクモ | 1702 | 1620 | 1620 | 1675 | 35800 | 82 | 5.148 | 25.614 | |
| 2022-01-31 | 15:00 | 4058 etc rela | トヨクモ | 1654 | 1563 | 1563 | 1593 | 28500 | 33 | 2.115 | -10.658 | |
| 2022-01-28 | 15:00 | 4058 etc rela | トヨクモ | 1617 | 1550 | 1561 | 1560 | 31900 | 33 | 2.161 | -28.475 | |
| 2022-01-27 | 15:00 | 4058 etc rela | トヨクモ | 1705 | 1525 | 1705 | 1527 | 44600 | -168 | -9.912 | 117.561 | |
| 2022-01-26 | 15:00 | 4058 etc rela | トヨクモ | 1696 | 1604 | 1616 | 1695 | 20500 | 56 | 3.417 | -38.253 | |
| 2022-01-25 | 15:00 | 4058 etc rela | トヨクモ | 1734 | 1620 | 1708 | 1639 | 33200 | -55 | -3.247 | 34.413 | |
| 2022-01-24 | 15:00 | 4058 etc rela | トヨクモ | 1722 | 1613 | 1685 | 1694 | 24700 | 4 | 0.237 | 90 | |
| 2022-01-21 | 15:00 | 4058 etc rela | トヨクモ | 1695 | 1657 | 1672 | 1690 | 13000 | -16 | -0.938 | -50 | |
| 2022-01-20 | 15:00 | 4058 etc rela | トヨクモ | 1724 | 1662 | 1688 | 1706 | 26000 | 15 | 0.887 | -51.852 | |
| 2022-01-19 | 15:00 | 4058 etc rela | トヨクモ | 1729 | 1655 | 1710 | 1691 | 54000 | -55 | -3.15 | 102.247 | |
| 2022-01-18 | 14:59 | 4058 etc rela | トヨクモ | 1826 | 1700 | 1777 | 1746 | 26700 | -24 | -1.356 | 5.952 | |
| 2022-01-17 | 15:00 | 4058 etc rela | トヨクモ | 1855 | 1764 | 1850 | 1770 | 25200 | -80 | -4.324 | -17.647 | |
| 2022-01-14 | 15:00 | 4058 etc rela | トヨクモ | 1862 | 1800 | 1856 | 1850 | 30600 | -35 | -1.857 | 53 | |
| 2022-01-13 | 15:00 | 4058 etc rela | トヨクモ | 1950 | 1877 | 1931 | 1885 | 20000 | -74 | -3.777 | 21.212 | |
| 2022-01-12 | 15:00 | 4058 etc rela | トヨクモ | 1974 | 1894 | 1894 | 1959 | 16500 | 85 | 4.536 | 22.222 | |
| 2022-01-11 | 15:00 | 4058 etc rela | トヨクモ | 1904 | 1857 | 1904 | 1874 | 13500 | -52 | -2.7 | -41.81 | |
| 2022-01-07 | 15:00 | 4058 etc rela | トヨクモ | 1969 | 1881 | 1910 | 1926 | 23200 | 40 | 2.121 | -30.33 | |
| 2022-01-06 | 15:00 | 4058 etc rela | トヨクモ | 1910 | 1856 | 1900 | 1886 | 33300 | -53 | -2.733 | -20.525 | |
| 2022-01-05 | 15:00 | 4058 etc rela | トヨクモ | 2090 | 1922 | 2090 | 1939 | 41900 | -101 | -4.951 | 93.088 | |
| 2022-01-04 | 15:00 | 4058 etc rela | トヨクモ | 2119 | 2003 | 2119 | 2040 | 21700 | -23 | -1.115 | 44.667 | |
| 2021-12-30 | 15:00 | 4058 etc rela | トヨクモ | 2134 | 2060 | 2134 | 2063 | 15000 | -66 | -3.1 | -12.281 | |
| 2021-12-29 | 15:00 | 4058 etc rela | トヨクモ | 2150 | 2040 | 2040 | 2129 | 17100 | 95 | 4.671 | -54.4 | |
| 2021-12-28 | 15:00 | 4058 etc rela | トヨクモ | 2100 | 2009 | 2056 | 2034 | 37500 | -35 | -1.692 | 75.234 | |
| 2021-12-27 | 15:00 | 4058 etc rela | トヨクモ | 2130 | 2048 | 2130 | 2069 | 21400 | -76 | -3.543 | 47.586 | |
| 2021-12-24 | 15:00 | 4058 etc rela | トヨクモ | 2197 | 2135 | 2184 | 2145 | 14500 | -39 | -1.786 | -22.46 | |
| 2021-12-23 | 15:00 | 4058 etc rela | トヨクモ | 2235 | 2168 | 2235 | 2184 | 18700 | -48 | -2.151 | -32.975 | |
| 2021-12-22 | 15:00 | 4058 etc rela | トヨクモ | 2232 | 2121 | 2140 | 2232 | 27900 | 111 | 5.233 | 76.582 | |
| 2021-12-21 | 15:00 | 4058 etc rela | トヨクモ | 2150 | 2071 | 2110 | 2121 | 15800 | 11 | 0.521 | -27.189 | |
| 2021-12-20 | 15:00 | 4058 etc rela | トヨクモ | 2146 | 2074 | 2142 | 2110 | 21700 | 18 | 0.86 | -59.59 | |
| 2021-12-17 | 15:00 | 4058 etc rela | トヨクモ | 2204 | 2068 | 2204 | 2092 | 53700 | -139 | -6.23 | 154.502 | |
| 2021-12-16 | 15:00 | 4058 etc rela | トヨクモ | 2300 | 2203 | 2300 | 2231 | 21100 | 21 | 0.95 | 14.674 | |
| 2021-12-15 | 15:00 | 4058 etc rela | トヨクモ | 2300 | 2204 | 2204 | 2210 | 18400 | -11 | -0.495 | -19.298 | |
| 2021-12-14 | 15:00 | 4058 etc rela | トヨクモ | 2255 | 2190 | 2242 | 2221 | 22800 | -31 | -1.377 | -4.202 | |
| 2021-12-13 | 15:00 | 4058 etc rela | トヨクモ | 2329 | 2226 | 2303 | 2252 | 23800 | -62 | -2.679 | 66.434 | |
| 2021-12-10 | 15:00 | 4058 etc rela | トヨクモ | 2392 | 2302 | 2346 | 2314 | 14300 | -48 | -2.032 | -32.864 | |
| 2021-12-09 | 15:00 | 4058 etc rela | トヨクモ | 2380 | 2302 | 2380 | 2362 | 21300 | -5 | -0.211 | 3.398 | |
| 2021-12-08 | 15:00 | 4058 etc rela | トヨクモ | 2403 | 2328 | 2350 | 2367 | 20600 | 63 | 2.734 | -12.712 | |
| 2021-12-07 | 15:00 | 4058 etc rela | トヨクモ | 2324 | 2222 | 2222 | 2304 | 23600 | 90 | 4.065 | 61.644 | |
| 2021-12-06 | 15:00 | 4058 etc rela | トヨクモ | 2283 | 2190 | 2283 | 2214 | 14600 | -70 | -3.065 | -49.129 | |
| 2021-12-03 | 15:00 | 4058 etc rela | トヨクモ | 2294 | 2220 | 2225 | 2284 | 28700 | 72 | 3.255 | -19.832 | |
| 2021-12-02 | 15:00 | 4058 etc rela | トヨクモ | 2285 | 2181 | 2239 | 2212 | 35800 | -98 | -4.242 | -9.367 | |
| 2021-12-01 | 15:00 | 4058 etc rela | トヨクモ | 2331 | 2170 | 2252 | 2310 | 39500 | 25 | 1.094 | -22.091 | |
| 2021-11-30 | 15:00 | 4058 etc rela | トヨクモ | 2374 | 2250 | 2334 | 2285 | 50700 | -49 | -2.099 | 27.708 | |
| 2021-11-29 | 15:00 | 4058 etc rela | トヨクモ | 2434 | 2301 | 2319 | 2334 | 39700 | -13 | -0.554 | -37.774 | |
| 2021-11-26 | 15:00 | 4058 etc rela | トヨクモ | 2383 | 2256 | 2325 | 2347 | 63800 | -28 | -1.179 | 52.267 | |
| 2021-11-25 | 15:00 | 4058 etc rela | トヨクモ | 2520 | 2370 | 2468 | 2375 | 41900 | -94 | -3.807 | -23.956 | |
| 2021-11-24 | 15:00 | 4058 etc rela | トヨクモ | 2470 | 2360 | 2461 | 2469 | 55100 | -36 | -1.437 | 0.182 | |
| 2021-11-22 | 15:00 | 4058 etc rela | トヨクモ | 2647 | 2501 | 2647 | 2505 | 55000 | -62 | -2.415 | 34.146 | |
| 2021-11-19 | 15:00 | 4058 etc rela | トヨクモ | 2650 | 2530 | 2646 | 2567 | 41000 | -29 | -1.117 | -47.436 | |
| 2021-11-18 | 15:00 | 4058 etc rela | トヨクモ | 2645 | 2482 | 2566 | 2596 | 78000 | 47 | 1.844 | -34.673 | |
| 2021-11-17 | 15:00 | 4058 etc rela | トヨクモ | 2549 | 2310 | 2336 | 2549 | 119400 | 234 | 10.108 | 280.255 | |
| 2021-11-16 | 15:00 | 4058 etc rela | トヨクモ | 2330 | 2274 | 2310 | 2315 | 31400 | -22 | -0.941 | -50.238 | |
| 2021-11-15 | 15:00 | 4058 etc rela | トヨクモ | 2348 | 2211 | 2294 | 2337 | 63100 | 13 | 0.559 | 90.06 | |
| 2021-11-12 | 15:00 | 4058 etc rela | トヨクモ | 2325 | 2181 | 2239 | 2324 | 33200 | 134 | 6.119 | 82.418 | |
| 2021-11-11 | 15:00 | 4058 etc rela | トヨクモ | 2256 | 2184 | 2247 | 2190 | 18200 | -47 | -2.101 | 119.277 | |
| 2021-11-10 | 15:00 | 4058 etc rela | トヨクモ | 2238 | 2163 | 2165 | 2237 | 8300 | 72 | 3.326 | -63.913 | |
| 2021-11-09 | 15:00 | 4058 etc rela | トヨクモ | 2236 | 2151 | 2233 | 2165 | 23000 | -66 | -2.958 | 61.972 | |
| 2021-11-08 | 15:00 | 4058 etc rela | トヨクモ | 2337 | 2222 | 2337 | 2231 | 14200 | -30 | -1.327 | -0.699 | |
| 2021-11-05 | 15:00 | 4058 etc rela | トヨクモ | 2336 | 2252 | 2318 | 2261 | 14300 | -26 | -1.137 | 44.444 | |
| 2021-11-04 | 15:00 | 4058 etc rela | トヨクモ | 2307 | 2285 | 2300 | 2287 | 9900 | 17 | 0.749 | -6.604 | |
| 2021-11-02 | 15:00 | 4058 etc rela | トヨクモ | 2299 | 2235 | 2252 | 2270 | 10600 | -10 | -0.439 | -7.826 | |
| 2021-11-01 | 15:00 | 4058 etc rela | トヨクモ | 2295 | 2232 | 2250 | 2280 | 11500 | 58 | 2.61 | 167.442 | |
| 2021-10-29 | 15:00 | 4058 etc rela | トヨクモ | 2245 | 2222 | 2230 | 2222 | 4300 | -16 | -0.715 | -62.931 | |
| 2021-10-28 | 15:00 | 4058 etc rela | トヨクモ | 2238 | 2163 | 2215 | 2238 | 11600 | 0 | 0 | 93.333 | |
| 2021-10-27 | 15:00 | 4058 etc rela | トヨクモ | 2246 | 2201 | 2218 | 2238 | 6000 | 38 | 1.727 | -42.857 | |
| 2021-10-26 | 15:00 | 4058 etc rela | トヨクモ | 2224 | 2136 | 2201 | 2200 | 10500 | 10 | 0.457 | -34.375 | |
| 2021-10-25 | 15:00 | 4058 etc rela | トヨクモ | 2192 | 2138 | 2188 | 2190 | 16000 | 2 | 0.091 | -26.267 | |
| 2021-10-22 | 15:00 | 4058 etc rela | トヨクモ | 2250 | 2169 | 2225 | 2188 | 21700 | -37 | -1.663 | 100.926 | |
| 2021-10-21 | 15:00 | 4058 etc rela | トヨクモ | 2275 | 2225 | 2275 | 2225 | 10800 | -60 | -2.626 | -61.29 | |
| 2021-10-20 | 15:00 | 4058 etc rela | トヨクモ | 2310 | 2230 | 2230 | 2285 | 27900 | 80 | 3.628 | 87.248 | |
| 2021-10-19 | 15:00 | 4058 etc rela | トヨクモ | 2220 | 2177 | 2202 | 2205 | 14900 | 28 | 1.286 | -4.487 | |
| 2021-10-18 | 15:00 | 4058 etc rela | トヨクモ | 2269 | 2177 | 2269 | 2177 | 15600 | -92 | -4.055 | 23.81 | |
| 2021-10-15 | 15:00 | 4058 etc rela | トヨクモ | 2279 | 2227 | 2258 | 2269 | 12600 | 39 | 1.749 | -26.316 | |
| 2021-10-14 | 15:00 | 4058 etc rela | トヨクモ | 2234 | 2150 | 2150 | 2230 | 17100 | 78 | 3.625 | -43.934 | |
| 2021-10-13 | 15:00 | 4058 etc rela | トヨクモ | 2270 | 2127 | 2230 | 2152 | 30500 | -71 | -3.194 | 73.295 | |
| 2021-10-12 | 15:00 | 4058 etc rela | トヨクモ | 2290 | 2214 | 2290 | 2223 | 17600 | -72 | -3.137 | 15.789 | |
| 2021-10-11 | 15:00 | 4058 etc rela | トヨクモ | 2319 | 2240 | 2319 | 2295 | 15200 | -14 | -0.606 | -36.929 | |
| 2021-10-08 | 15:00 | 4058 etc rela | トヨクモ | 2347 | 2290 | 2331 | 2309 | 24100 | 78 | 3.496 | 100.833 | |
| 2021-10-07 | 15:00 | 4058 etc rela | トヨクモ | 2314 | 2225 | 2242 | 2231 | 12000 | -10 | -0.446 | -26.38 | |
| 2021-10-06 | 15:00 | 4058 etc rela | トヨクモ | 2354 | 2240 | 2301 | 2241 | 16300 | -45 | -1.969 | -48.742 | |
| 2021-10-05 | 15:00 | 4058 etc rela | トヨクモ | 2334 | 2201 | 2202 | 2286 | 31800 | 35 | 1.555 | -33.888 | |
| 2021-10-04 | 15:00 | 4058 etc rela | トヨクモ | 2432 | 2240 | 2370 | 2251 | 48100 | -108 | -4.578 | 12.911 | |
| 2021-10-01 | 15:00 | 4058 etc rela | トヨクモ | 2438 | 2321 | 2365 | 2359 | 42600 | -26 | -1.09 | 79.747 | |
| 2021-09-30 | 15:00 | 4058 etc rela | トヨクモ | 2385 | 2290 | 2333 | 2385 | 23700 | 56 | 2.404 | 55.921 | |
| 2021-09-29 | 15:00 | 4058 etc rela | トヨクモ | 2335 | 2225 | 2255 | 2329 | 15200 | 30 | 1.305 | -12.644 | |
| 2021-09-28 | 15:00 | 4058 etc rela | トヨクモ | 2317 | 2251 | 2294 | 2299 | 17400 | 2 | 0.087 | -16.346 | |
| 2021-09-27 | 15:00 | 4058 etc rela | トヨクモ | 2386 | 2280 | 2343 | 2297 | 20800 | 10 | 0.437 | -4.147 | |
| 2021-09-24 | 15:00 | 4058 etc rela | トヨクモ | 2298 | 2221 | 2253 | 2287 | 21700 | 84 | 3.813 | -28.146 | |
| 2021-09-22 | 15:00 | 4058 etc rela | トヨクモ | 2239 | 2182 | 2215 | 2203 | 30200 | -62 | -2.737 | -14.93 | |
| 2021-09-21 | 15:00 | 4058 etc rela | トヨクモ | 2286 | 2200 | 2245 | 2265 | 35500 | -80 | -3.412 | -37.61 | |
| 2021-09-17 | 15:00 | 4058 etc rela | トヨクモ | 2356 | 2196 | 2196 | 2345 | 56900 | 163 | 7.47 | -17.297 | |
| 2021-09-16 | 15:00 | 4058 etc rela | トヨクモ | 2287 | 2161 | 2278 | 2182 | 68800 | -119 | -5.172 | -30.081 | |
| 2021-09-15 | 15:00 | 4058 etc rela | トヨクモ | 2450 | 2285 | 2379 | 2301 | 98400 | -28 | -1.202 | -5.566 | |
| 2021-09-14 | 15:00 | 4058 etc rela | トヨクモ | 2444 | 2282 | 2401 | 2329 | 104200 | -55 | -2.307 | -40.762 | |
| 2021-09-13 | 15:00 | 4058 etc rela | トヨクモ | 2399 | 2171 | 2198 | 2384 | 175900 | 242 | 11.298 | 460.191 | |
| 2021-09-10 | 15:00 | 4058 etc rela | トヨクモ | 2144 | 2025 | 2050 | 2142 | 31400 | 115 | 5.673 | 292.5 | |
| 2021-09-09 | 15:00 | 4058 etc rela | トヨクモ | 2060 | 2016 | 2040 | 2027 | 8000 | -13 | -0.637 | -3.614 | |
| 2021-09-08 | 15:00 | 4058 etc rela | トヨクモ | 2074 | 2022 | 2027 | 2040 | 8300 | -7 | -0.342 | -55.851 | |
| 2021-09-07 | 15:00 | 4058 etc rela | トヨクモ | 2087 | 2009 | 2039 | 2047 | 18800 | 8 | 0.392 | 121.176 | |
| 2021-09-06 | 15:00 | 4058 etc rela | トヨクモ | 2040 | 2004 | 2011 | 2039 | 8500 | 35 | 1.747 | -29.752 | |
| 2021-09-03 | 15:00 | 4058 etc rela | トヨクモ | 2049 | 2004 | 2020 | 2004 | 12100 | -16 | -0.792 | -6.923 | |
| 2021-09-02 | 15:00 | 4058 etc rela | トヨクモ | 2092 | 2020 | 2092 | 2020 | 13000 | -71 | -3.396 | -24.855 | |
| 2021-09-01 | 15:00 | 4058 etc rela | トヨクモ | 2100 | 2043 | 2100 | 2091 | 17300 | 0 | 0 | 4.848 | |
| 2021-08-31 | 15:00 | 4058 etc rela | トヨクモ | 2091 | 2038 | 2038 | 2091 | 16500 | 46 | 2.249 | -29.487 | |
| 2021-08-30 | 15:00 | 4058 etc rela | トヨクモ | 2045 | 1980 | 1998 | 2045 | 23400 | 67 | 3.387 | 196.203 | |
| 2021-08-27 | 15:00 | 4058 etc rela | トヨクモ | 1983 | 1945 | 1980 | 1978 | 7900 | 10 | 0.508 | 61.224 | |
| 2021-08-26 | 14:59 | 4058 etc rela | トヨクモ | 1978 | 1946 | 1967 | 1968 | 4900 | -5 | -0.253 | -59.504 | |
| 2021-08-25 | 15:00 | 4058 etc rela | トヨクモ | 1989 | 1945 | 1989 | 1973 | 12100 | 5 | 0.254 | -11.679 | |
| 2021-08-24 | 15:00 | 4058 etc rela | トヨクモ | 1968 | 1921 | 1953 | 1968 | 13700 | 15 | 0.768 | 21.239 | |
| 2021-08-23 | 15:00 | 4058 etc rela | トヨクモ | 1953 | 1901 | 1901 | 1953 | 11300 | 63 | 3.333 | -33.529 | |
| 2021-08-20 | 15:00 | 4058 etc rela | トヨクモ | 1906 | 1831 | 1864 | 1890 | 17000 | 27 | 1.449 | -14.573 | |
| 2021-08-19 | 15:00 | 4058 etc rela | トヨクモ | 1936 | 1854 | 1854 | 1863 | 19900 | -19 | -1.01 | -41.298 | |
| 2021-08-18 | 15:00 | 4058 etc rela | トヨクモ | 1910 | 1767 | 1805 | 1882 | 33900 | 82 | 4.556 | -42.249 | |
| 2021-08-17 | 15:00 | 4058 etc rela | トヨクモ | 1948 | 1771 | 1927 | 1800 | 58700 | -167 | -8.49 | -1.51 | |
| 2021-08-16 | 15:00 | 4058 etc rela | トヨクモ | 2000 | 1860 | 2000 | 1967 | 59600 | -133 | -6.333 | 64.641 | |
| 2021-08-13 | 15:00 | 4058 etc rela | トヨクモ | 2110 | 2032 | 2052 | 2100 | 36200 | 42 | 2.041 | 149.655 | |
| 2021-08-12 | 15:00 | 4058 etc rela | トヨクモ | 2094 | 2050 | 2058 | 2058 | 14500 | 0 | 0 | 4.317 | |
| 2021-08-11 | 15:00 | 4058 etc rela | トヨクモ | 2059 | 2026 | 2035 | 2058 | 13900 | 23 | 1.13 | -53.821 | |
| 2021-08-10 | 15:00 | 4058 etc rela | トヨクモ | 2035 | 1951 | 1952 | 2035 | 30100 | 83 | 4.252 | 98.026 | |
| 2021-08-06 | 15:00 | 4058 etc rela | トヨクモ | 1969 | 1921 | 1921 | 1952 | 15200 | 33 | 1.72 | 74.713 | |
| 2021-08-05 | 14:59 | 4058 etc rela | トヨクモ | 1954 | 1909 | 1938 | 1919 | 8700 | -19 | -0.98 | 0 | |
| 2021-08-04 | 15:00 | 4058 etc rela | トヨクモ | 1978 | 1935 | 1978 | 1938 | 8700 | -40 | -2.022 | -32.558 | |
| 2021-08-03 | 15:00 | 4058 etc rela | トヨクモ | 1989 | 1948 | 1967 | 1978 | 12900 | -9 | -0.453 | 158 | |
| 2021-08-02 | 15:00 | 4058 etc rela | トヨクモ | 1987 | 1949 | 1961 | 1987 | 5000 | 18 | 0.914 | -77.778 | |
| 2021-07-30 | 15:00 | 4058 etc rela | トヨクモ | 2008 | 1925 | 2007 | 1969 | 22500 | -38 | -1.893 | 63.043 | |
| 2021-07-29 | 15:00 | 4058 etc rela | トヨクモ | 2042 | 1986 | 1986 | 2007 | 13800 | 27 | 1.364 | -77.742 | |
| 2021-07-28 | 15:00 | 4058 etc rela | トヨクモ | 2125 | 1967 | 2125 | 1980 | 62000 | -160 | -7.477 | 285.093 | |
| 2021-07-27 | 15:00 | 4058 etc rela | トヨクモ | 2197 | 2117 | 2169 | 2140 | 16100 | -45 | -2.059 | -21.078 | |
| 2021-07-26 | 15:00 | 4058 etc rela | トヨクモ | 2197 | 2079 | 2079 | 2185 | 20400 | 106 | 5.099 | -36.05 | |
| 2021-07-21 | 15:00 | 4058 etc rela | トヨクモ | 2196 | 2047 | 2159 | 2079 | 31900 | -64 | -2.986 | 9.247 | |
| 2021-07-20 | 15:00 | 4058 etc rela | トヨクモ | 2234 | 2135 | 2170 | 2143 | 29200 | -72 | -3.251 | -25.32 | |
| 2021-07-19 | 15:00 | 4058 etc rela | トヨクモ | 2221 | 2112 | 2146 | 2215 | 39100 | 54 | 2.499 | 12.034 | |
| 2021-07-16 | 15:00 | 4058 etc rela | トヨクモ | 2227 | 2159 | 2206 | 2161 | 34900 | -67 | -3.007 | -40.137 | |
| 2021-07-15 | 15:00 | 4058 etc rela | トヨクモ | 2240 | 2172 | 2205 | 2228 | 58300 | -45 | -1.98 | -57.383 | |
| 2021-07-14 | 15:00 | 4058 etc rela | トヨクモ | 2275 | 2060 | 2060 | 2273 | 136800 | 303 | 15.381 | 800 | |
| 2021-07-13 | 15:00 | 4058 etc rela | トヨクモ | 1980 | 1950 | 1952 | 1970 | 15200 | 5 | 0.254 | 39.45 | |
| 2021-07-12 | 15:00 | 4058 etc rela | トヨクモ | 1985 | 1950 | 1980 | 1965 | 10900 | 25 | 1.289 | -75 | |
| 2021-07-09 | 15:00 | 4058 etc rela | トヨクモ | 1982 | 1850 | 1950 | 1940 | 43600 | -59 | -2.951 | 315.238 | |
| 2021-07-08 | 4058 etc rela | トヨクモ | 2016 | 1992 | 2006 | 1999 | 10500 | -29 | -1.43 | -19.231 | ||
| 2021-07-07 | 4058 etc rela | トヨクモ | 2071 | 2032 | 2040 | 2040 | 6000 | -19 | -0.923 | -63.415 | ||
| 2021-07-06 | 4058 etc rela | トヨクモ | 2069 | 2030 | 2069 | 2059 | 16400 | -4 | -0.194 | -35.433 | ||
| 2021-07-05 | 4058 etc rela | トヨクモ | 2077 | 2006 | 2006 | 2063 | 25400 | 57 | 2.841 | 3.252 | ||
| 2021-07-02 | 4058 etc rela | トヨクモ | 2009 | 1963 | 1991 | 2006 | 24600 | 16 | 0.804 | 115.789 | ||
| 2021-07-01 | 4058 etc rela | トヨクモ | 2033 | 1987 | 2033 | 1990 | 11400 | -47 | -2.307 | -37.017 | ||
| 2021-06-30 | 4058 etc rela | トヨクモ | 2040 | 1985 | 2019 | 2037 | 18100 | 37 | 1.85 | -46.608 | ||
| 2021-06-29 | 4058 etc rela | トヨクモ | 2068 | 1980 | 2060 | 2000 | 33900 | -63 | -3.054 | 173.387 | ||
| 2021-06-28 | 4058 etc rela | トヨクモ | 2099 | 2058 | 2062 | 2063 | 12400 | -3 | -0.145 | 21.569 | ||
| 2021-06-25 | 4058 etc rela | トヨクモ | 2100 | 2066 | 2067 | 2066 | 10200 | 0 | 0 | -40.351 | ||
| 2021-06-24 | 4058 etc rela | トヨクモ | 2086 | 2051 | 2060 | 2066 | 17100 | -32 | -1.525 | -43.75 | ||
| 2021-06-23 | 4058 etc rela | トヨクモ | 2120 | 2054 | 2099 | 2098 | 30400 | 17 | 0.817 | 51.244 | ||
| 2021-06-22 | 4058 etc rela | トヨクモ | 2160 | 2077 | 2139 | 2081 | 2081 | -8 | -0.383 | |||
| 2021-06-21 | 4058 etc rela | トヨクモ | 2160 | 2078 | 2109 | 2089 | 2089 | -84 | -3.866 | |||
| 2021-06-18 | 4058 etc rela | トヨクモ | 2344 | 2162 | 2300 | 2173 | 2173 | -109 | -4.777 | |||
| 2021-06-17 | 4058 etc rela | トヨクモ | 2289 | 2214 | 2245 | 2282 | 2282 | -12 | -0.523 | |||
| 2021-06-16 | 4058 etc rela | トヨクモ | 2319 | 2255 | 2319 | 2294 | 2294 | -8 | -0.348 | |||
| 2021-06-15 | 4058 etc rela | トヨクモ | 2303 | 2220 | 2249 | 2302 | 2302 | 53 | 2.357 | |||
| 2021-06-14 | 4058 etc rela | トヨクモ | 2315 | 2199 | 2315 | 2249 | 2249 | -64 | -2.767 | |||
| 2021-06-11 | 4058 etc rela | トヨクモ | 2322 | 2291 | 2300 | 2313 | 2313 | 23 | 1.004 | |||
| 2021-06-10 | 4058 etc rela | トヨクモ | 2332 | 2270 | 2310 | 2290 | 2290 | -22 | -0.952 | |||
| 2021-06-09 | 4058 etc rela | トヨクモ | 2315 | 2265 | 2301 | 2312 | 2312 | -4 | -0.173 | |||
| 2021-06-08 | 4058 etc rela | トヨクモ | 2330 | 2257 | 2258 | 2316 | 2316 | 30 | 1.312 | |||
| 2021-06-07 | 4058 etc rela | トヨクモ | 2322 | 2268 | 2290 | 2286 | 2286 | -1 | -0.044 | |||
| 2021-06-04 | 4058 etc rela | トヨクモ | 2300 | 2150 | 2200 | 2287 | 2287 | 71 | 3.204 | |||
| 2021-06-03 | 4058 etc rela | トヨクモ | 2289 | 2169 | 2270 | 2216 | 2216 | -98 | -4.235 | |||
| 2021-06-02 | 4058 etc rela | トヨクモ | 2340 | 2288 | 2320 | 2314 | 2314 | -7 | -0.302 | |||
| 2021-06-01 | 4058 etc rela | トヨクモ | 2328 | 2244 | 2273 | 2321 | 2321 | 41 | 1.798 | |||
| 2021-05-31 | 4058 etc rela | トヨクモ | 2319 | 2235 | 2235 | 2280 | 2280 | 42 | 1.877 | |||
| 2021-05-28 | 4058 etc rela | トヨクモ | 2348 | 2223 | 2249 | 2238 | 2238 | 35 | 1.589 | |||
| 2021-05-27 | 4058 etc rela | トヨクモ | 2210 | 2049 | 2104 | 2203 | 2203 | 83 | 3.915 | |||
| 2021-05-26 | 4058 etc rela | トヨクモ | 2215 | 2120 | 2178 | 2120 | 2120 | -57 | -2.618 | |||
| 2021-05-25 | 4058 etc rela | トヨクモ | 2218 | 2106 | 2135 | 2177 | 2177 | 40 | 1.872 | |||
| 2021-05-24 | 4058 etc rela | トヨクモ | 2172 | 2077 | 2129 | 2137 | 2137 | -41 | -1.882 | |||
| 2021-05-21 | 4058 etc rela | トヨクモ | 2227 | 2101 | 2120 | 2178 | 2178 | 68 | 3.223 | |||
| 2021-05-20 | 4058 etc rela | トヨクモ | 2138 | 2030 | 2080 | 2110 | 2110 | 14 | 0.668 | |||
| 2021-05-19 | 4058 etc rela | トヨクモ | 2112 | 1805 | 1805 | 2096 | 2096 | 226 | 12.086 | |||
| 2021-05-18 | 4058 etc rela | トヨクモ | 1875 | 1654 | 1667 | 1870 | 1870 | 230 | 14.024 | |||
| 2021-05-17 | 4058 etc rela | トヨクモ | 1850 | 1640 | 1850 | 1640 | 1640 | -209 | -11.303 | |||
| 2021-05-14 | 4058 etc rela | トヨクモ | 1860 | 1750 | 1835 | 1849 | 1849 | 39 | 2.155 | |||
| 2021-05-13 | 4058 etc rela | トヨクモ | 1866 | 1717 | 1761 | 1810 | 1810 | -4 | -0.221 | |||
| 2021-05-12 | 4058 etc rela | トヨクモ | 1968 | 1796 | 1966 | 1814 | 1814 | -127 | -6.543 | |||
| 2021-05-11 | 4058 etc rela | トヨクモ | 2015 | 1941 | 2000 | 1941 | 1941 | -75 | -3.72 | |||
| 2021-05-10 | 4058 etc rela | トヨクモ | 2041 | 1995 | 2017 | 2016 | 2016 | 21 | 1.053 | |||
| 2021-05-07 | 4058 etc rela | トヨクモ | 2020 | 1984 | 2000 | 1995 | 1995 | -18 | -0.894 | |||
| 2021-05-06 | 4058 etc rela | トヨクモ | 2082 | 2008 | 2034 | 2013 | 2013 | -71 | -3.407 | |||
| 2021-04-30 | 4058 etc rela | トヨクモ | 2148 | 2065 | 2148 | 2084 | 2084 | -86 | -3.963 | |||
| 2021-04-28 | 4058 etc rela | トヨクモ | 2229 | 2163 | 2229 | 2170 | 2170 | -61 | -2.734 | |||
| 2021-04-27 | 4058 etc rela | トヨクモ | 2235 | 2190 | 2211 | 2231 | 2231 | 26 | 1.179 | |||
| 2021-04-26 | 4058 etc rela | トヨクモ | 2230 | 2130 | 2140 | 2205 | 2205 | 64 | 2.989 | |||
| 2021-04-23 | 4058 etc rela | トヨクモ | 2194 | 2110 | 2131 | 2141 | 2141 | -22 | -1.017 | |||
| 2021-04-22 | 4058 etc rela | トヨクモ | 2200 | 2125 | 2200 | 2163 | 2163 | 2 | 0.093 | |||
| 2021-04-21 | 4058 etc rela | トヨクモ | 2255 | 2100 | 2219 | 2161 | 2161 | -108 | -4.76 | |||
| 2021-04-20 | 4058 etc rela | トヨクモ | 2324 | 2241 | 2275 | 2269 | 2269 | -45 | -1.945 | |||
| 2021-04-19 | 4058 etc rela | トヨクモ | 2336 | 2246 | 2277 | 2314 | 2314 | 53 | 2.344 | |||
| 2021-04-16 | 4058 etc rela | トヨクモ | 2344 | 2215 | 2344 | 2261 | 2261 | -50 | -2.164 | |||
| 2021-04-15 | 4058 etc rela | トヨクモ | 2405 | 2281 | 2395 | 2311 | 2311 | -81 | -3.386 | |||
| 2021-04-14 | 4058 etc rela | トヨクモ | 2420 | 2322 | 2340 | 2392 | 2392 | 102 | 4.454 | |||
| 2021-04-13 | 4058 etc rela | トヨクモ | 2317 | 2223 | 2265 | 2290 | 2290 | 58 | 2.599 | |||
| 2021-04-12 | 4058 etc rela | トヨクモ | 2266 | 2170 | 2204 | 2232 | 2232 | 34 | 1.547 | |||
| 2021-04-09 | 4058 etc rela | トヨクモ | 2204 | 2144 | 2165 | 2198 | 2198 | 37 | 1.712 | |||
| 2021-04-08 | 4058 etc rela | トヨクモ | 2161 | 2099 | 2140 | 2161 | 2161 | 23 | 1.076 | |||
| 2021-04-07 | 4058 etc rela | トヨクモ | 2180 | 2102 | 2128 | 2138 | 2138 | 10 | 0.47 | |||
| 2021-04-06 | 4058 etc rela | トヨクモ | 2152 | 2085 | 2148 | 2128 | 2128 | -26 | -1.207 | |||
| 2021-04-05 | 4058 etc rela | トヨクモ | 2215 | 2127 | 2188 | 2154 | 2154 | -14 | -0.646 | |||
| 2021-04-02 | 4058 etc rela | トヨクモ | 2170 | 2071 | 2085 | 2168 | 2168 | 132 | 6.483 | |||
| 2021-04-01 | 4058 etc rela | トヨクモ | 2084 | 2014 | 2036 | 2036 | 2036 | -1 | -0.049 | |||
| 2021-03-31 | 4058 etc rela | トヨクモ | 2051 | 1978 | 1979 | 2037 | 2037 | 45 | 2.259 | |||
| 2021-03-30 | 4058 etc rela | トヨクモ | 2009 | 1965 | 2009 | 1992 | 1992 | -6 | -0.3 | |||
| 2021-03-29 | 4058 etc rela | トヨクモ | 2072 | 1980 | 2032 | 1998 | 1998 | -42 | -2.059 | |||
| 2021-03-26 | 4058 etc rela | トヨクモ | 2040 | 1976 | 1976 | 2040 | 2040 | 64 | 3.239 | |||
| 2021-03-25 | 4058 etc rela | トヨクモ | 2006 | 1941 | 1997 | 1976 | 1976 | -36 | -1.789 | |||
| 2021-03-24 | 4058 etc rela | トヨクモ | 2065 | 1998 | 2059 | 2012 | 2012 | -72 | -3.455 | |||
| 2021-03-23 | 4058 etc rela | トヨクモ | 2140 | 2064 | 2131 | 2084 | 2084 | -34 | -1.605 | |||
| 2021-03-22 | 4058 etc rela | トヨクモ | 2124 | 2045 | 2071 | 2118 | 2118 | 68 | 3.317 | |||
| 2021-03-19 | 4058 etc rela | トヨクモ | 2118 | 2047 | 2115 | 2050 | 2050 | -70 | -3.302 | |||
| 2021-03-18 | 4058 etc rela | トヨクモ | 2130 | 2085 | 2113 | 2120 | 2120 | 10 | 0.474 | |||
| 2021-03-17 | 4058 etc rela | トヨクモ | 2135 | 2083 | 2135 | 2110 | 2110 | 5 | 0.238 | |||
| 2021-03-16 | 4058 etc rela | トヨクモ | 2180 | 2080 | 2159 | 2105 | 2105 | -75 | -3.44 | |||
| 2021-03-15 | 4058 etc rela | トヨクモ | 2180 | 2101 | 2163 | 2180 | 2180 | 56 | 2.637 | |||
| 2021-03-12 | 4058 etc rela | トヨクモ | 2124 | 2039 | 2089 | 2124 | 2124 | 85 | 4.169 | |||
| 2021-03-11 | 4058 etc rela | トヨクモ | 2040 | 1983 | 1983 | 2039 | 2039 | 15 | 0.741 | |||
| 2021-03-10 | 4058 etc rela | トヨクモ | 2030 | 1977 | 1981 | 2024 | 2024 | 42 | 2.119 | |||
| 2021-03-09 | 4058 etc rela | トヨクモ | 1992 | 1902 | 1950 | 1982 | 1982 | 17 | 0.865 | |||
| 2021-03-08 | 4058 etc rela | トヨクモ | 2050 | 1956 | 2044 | 1965 | 1965 | -69 | -3.392 | |||
| 2021-03-05 | 4058 etc rela | トヨクモ | 2100 | 1926 | 2100 | 2034 | 2034 | -109 | -5.086 | |||
| 2021-03-04 | 4058 etc rela | トヨクモ | 2198 | 2090 | 2198 | 2143 | 2143 | -64 | -2.9 | |||
| 2021-03-03 | 4058 etc rela | トヨクモ | 2240 | 2202 | 2225 | 2207 | 2207 | -18 | -0.809 | |||
| 2021-03-02 | 4058 etc rela | トヨクモ | 2327 | 2206 | 2275 | 2225 | 2225 | -60 | -2.626 | |||
| 2021-03-01 | 4058 etc rela | トヨクモ | 2285 | 2210 | 2250 | 2285 | 2285 | 36 | 1.601 | |||
| 2021-02-26 | 4058 etc rela | トヨクモ | 2287 | 2221 | 2280 | 2249 | 2249 | -63 | -2.725 | |||
| 2021-02-25 | 4058 etc rela | トヨクモ | 2377 | 2280 | 2322 | 2312 | 2312 | 28 | 1.226 | |||
| 2021-02-24 | 4058 etc rela | トヨクモ | 2338 | 2284 | 2322 | 2284 | 2284 | -39 | -1.679 | |||
| 2021-02-22 | 4058 etc rela | トヨクモ | 2391 | 2286 | 2377 | 2323 | 2323 | -110 | -4.521 | |||
| 2021-02-19 | 4058 etc rela | トヨクモ | 2442 | 2225 | 2280 | 2433 | 2433 | 151 | 6.617 | |||
| 2021-02-18 | 4058 etc rela | トヨクモ | 2372 | 2281 | 2358 | 2282 | 2282 | -63 | -2.687 | |||
| 2021-02-17 | 4058 etc rela | トヨクモ | 2412 | 2322 | 2400 | 2345 | 2345 | -71 | -2.939 | |||
| 2021-02-16 | 4058 etc rela | トヨクモ | 2529 | 2410 | 2486 | 2416 | 2416 | -84 | -3.36 | |||
| 2021-02-15 | 4058 etc rela | トヨクモ | 2700 | 2484 | 2699 | 2500 | 2500 | -10 | -0.398 | |||
| 2021-02-12 | 4058 etc rela | トヨクモ | 2520 | 2453 | 2473 | 2510 | 2510 | 45 | 1.826 | |||
| 2021-02-10 | 4058 etc rela | トヨクモ | 2486 | 2444 | 2446 | 2465 | 2465 | 8 | 0.326 | |||
| 2021-02-09 | 4058 etc rela | トヨクモ | 2464 | 2404 | 2452 | 2457 | 2457 | 7 | 0.286 | |||
| 2021-02-08 | 4058 etc rela | トヨクモ | 2525 | 2431 | 2521 | 2450 | 2450 | -70 | -2.778 | |||
| 2021-02-05 | 4058 etc rela | トヨクモ | 2562 | 2501 | 2553 | 2520 | 2520 | -15 | -0.592 | |||
| 2021-02-04 | 4058 etc rela | トヨクモ | 2535 | 2480 | 2490 | 2535 | 2535 | 69 | 2.798 | |||
| 2021-02-03 | 4058 etc rela | トヨクモ | 2550 | 2461 | 2505 | 2466 | 2466 | -27 | -1.083 | |||
| 2021-02-02 | 4058 etc rela | トヨクモ | 2504 | 2420 | 2477 | 2493 | 2493 | 38 | 1.548 | |||
| 2021-02-01 | 4058 etc rela | トヨクモ | 2473 | 2380 | 2435 | 2455 | 2455 | -10 | -0.406 | |||
| 2021-01-29 | 4058 etc rela | トヨクモ | 2619 | 2435 | 2619 | 2465 | 2465 | -121 | -4.679 | |||
| 2021-01-28 | 4058 etc rela | トヨクモ | 2645 | 2562 | 2587 | 2586 | 2586 | -101 | -3.759 | |||
| 2021-01-27 | 4058 etc rela | トヨクモ | 2820 | 2681 | 2750 | 2687 | 2687 | -45 | -1.647 | |||
| 2021-01-26 | 4058 etc rela | トヨクモ | 2738 | 2625 | 2659 | 2732 | 2732 | 82 | 3.094 | |||
| 2021-01-25 | 4058 etc rela | トヨクモ | 2755 | 2631 | 2701 | 2650 | 2650 | -60 | -2.214 | |||
| 2021-01-22 | 4058 etc rela | トヨクモ | 2837 | 2650 | 2681 | 2710 | 2710 | -6 | -0.221 | |||
| 2021-01-21 | 4058 etc rela | トヨクモ | 2740 | 2510 | 2519 | 2716 | 2716 | 231 | 9.296 | |||
| 2021-01-20 | 4058 etc rela | トヨクモ | 2648 | 2470 | 2648 | 2485 | 2485 | -114 | -4.386 | |||
| 2021-01-19 | 4058 etc rela | トヨクモ | 2773 | 2523 | 2712 | 2599 | 2599 | -67 | -2.513 | |||
| 2021-01-18 | 4058 etc rela | トヨクモ | 2666 | 2666 | 2666 | 2666 | 2666 | 500 | 23.084 | |||
| 2021-01-15 | 4058 etc rela | トヨクモ | 2241 | 2122 | 2233 | 2166 | 2166 | -71 | -3.174 | |||
| 2021-01-14 | 4058 etc rela | トヨクモ | 2400 | 2225 | 2366 | 2237 | 2237 | -147 | -6.166 | |||
| 2021-01-13 | 4058 etc rela | トヨクモ | 2422 | 2350 | 2421 | 2384 | 2384 | -47 | -1.933 | |||
| 2021-01-12 | 4058 etc rela | トヨクモ | 2542 | 2421 | 2520 | 2431 | 2431 | -89 | -3.532 | |||
| 2021-01-08 | 4058 etc rela | トヨクモ | 2565 | 2460 | 2460 | 2520 | 2520 | 69 | 2.815 | |||
| 2021-01-07 | 4058 etc rela | トヨクモ | 2550 | 2448 | 2448 | 2451 | 2451 | 24 | 0.989 | |||
| 2021-01-06 | 4058 etc rela | トヨクモ | 2461 | 2376 | 2400 | 2427 | 2427 | 29 | 1.209 | |||
| 2021-01-05 | 4058 etc rela | トヨクモ | 2495 | 2388 | 2408 | 2398 | 2398 | -33 | -1.357 | |||
| 2021-01-04 | 4058 etc rela | トヨクモ | 2538 | 2385 | 2538 | 2431 | 2431 | -57 | -2.291 | |||
| 2020-12-30 | 4058 etc rela | トヨクモ | 2548 | 2385 | 2459 | 2488 | 2488 | 68 | 2.81 | |||
| 2020-12-29 | 4058 etc rela | トヨクモ | 2598 | 2410 | 2586 | 2420 | 2420 | -90 | -3.586 | |||
| 2020-12-28 | 4058 etc rela | トヨクモ | 2615 | 2500 | 2565 | 2510 | 2510 | -50 | -1.953 | |||
| 2020-12-25 | 4058 etc rela | トヨクモ | 2640 | 2545 | 2630 | 2560 | 2560 | -40 | -1.538 | |||
| 2020-12-24 | 4058 etc rela | トヨクモ | 2700 | 2580 | 2670 | 2600 | 2600 | -20 | -0.763 | |||
| 2020-12-23 | 4058 etc rela | トヨクモ | 2685 | 2535 | 2545 | 2620 | 2620 | 30 | 1.158 | |||
| 2020-12-22 | 4058 etc rela | トヨクモ | 2850 | 2590 | 2850 | 2590 | 2590 | -265 | -9.282 | |||
| 2020-12-21 | 4058 etc rela | トヨクモ | 2935 | 2800 | 2930 | 2855 | 2855 | -50 | -1.721 | |||
| 2020-12-18 | 4058 etc rela | トヨクモ | 3100 | 2895 | 3100 | 2905 | 2905 | -75 | -2.517 | |||
| 2020-12-17 | 4058 etc rela | トヨクモ | 2995 | 2755 | 2785 | 2980 | 2980 | 180 | 6.429 | |||
| 2020-12-16 | 4058 etc rela | トヨクモ | 2925 | 2780 | 2900 | 2800 | 2800 | -95 | -3.282 | |||
| 2020-12-15 | 4058 etc rela | トヨクモ | 2980 | 2840 | 2885 | 2895 | 2895 | 10 | 0.347 | |||
| 2020-12-14 | 4058 etc rela | トヨクモ | 2900 | 2780 | 2825 | 2885 | 2885 | 160 | 5.872 | |||
| 2020-12-11 | 4058 etc rela | トヨクモ | 2840 | 2695 | 2775 | 2725 | 2725 | 0 | 0 | |||
| 2020-12-10 | 4058 etc rela | トヨクモ | 2790 | 2685 | 2690 | 2725 | 2725 | 70 | 2.637 | |||
| 2020-12-09 | 4058 etc rela | トヨクモ | 2935 | 2655 | 2905 | 2655 | 2655 | -225 | -7.812 | |||
| 2020-12-08 | 4058 etc rela | トヨクモ | 3000 | 2760 | 2775 | 2880 | 2880 | 20 | 0.699 | |||
| 2020-12-07 | 4058 etc rela | トヨクモ | 3300 | 2860 | 3295 | 2860 | 2860 | -400 | -12.27 | |||
| 2020-12-04 | 4058 etc rela | トヨクモ | 3335 | 3150 | 3330 | 3260 | 3260 | -40 | -1.212 | |||
| 2020-12-03 | 4058 etc rela | トヨクモ | 3445 | 3195 | 3345 | 3300 | 3300 | 40 | 1.227 | |||
| 2020-12-02 | 4058 etc rela | トヨクモ | 3315 | 2965 | 2965 | 3260 | 3260 | 340 | 11.644 | |||
| 2020-12-01 | 4058 etc rela | トヨクモ | 2975 | 2750 | 2810 | 2920 | 2920 | 100 | 3.546 | |||
| 2020-11-30 | 4058 etc rela | トヨクモ | 2940 | 2800 | 2940 | 2820 | 2820 | -70 | -2.422 | |||
| 2020-11-27 | 4058 etc rela | トヨクモ | 3015 | 2850 | 2900 | 2890 | 2890 | 40 | 1.404 | |||
| 2020-11-26 | 4058 etc rela | トヨクモ | 2855 | 2660 | 2695 | 2850 | 2850 | 195 | 7.345 | |||
| 2020-11-25 | 4058 etc rela | トヨクモ | 2775 | 2645 | 2765 | 2655 | 2655 | -10 | -0.375 | |||
| 2020-11-24 | 4058 etc rela | トヨクモ | 2715 | 2610 | 2640 | 2665 | 2665 | 65 | 2.5 | |||
| 2020-11-20 | 4058 etc rela | トヨクモ | 2670 | 2600 | 2645 | 2600 | 2600 | 5 | 0.193 | |||
| 2020-11-19 | 4058 etc rela | トヨクモ | 2800 | 2595 | 2625 | 2595 | 2595 | -50 | -1.89 | |||
| 2020-11-18 | 4058 etc rela | トヨクモ | 2675 | 2550 | 2625 | 2645 | 2645 | 70 | 2.718 | |||
| 2020-11-17 | 4058 etc rela | トヨクモ | 2785 | 2530 | 2775 | 2575 | 2575 | -180 | -6.534 | |||
| 2020-11-16 | 4058 etc rela | トヨクモ | 3035 | 2750 | 2965 | 2755 | 2755 | 30 | 1.101 | |||
| 2020-11-13 | 4058 etc rela | トヨクモ | 2910 | 2695 | 2870 | 2725 | 2725 | -255 | -8.557 | |||
| 2020-11-12 | 4058 etc rela | トヨクモ | 3065 | 2620 | 2715 | 2980 | 2980 | 365 | 13.958 | |||
| 2020-11-11 | 4058 etc rela | トヨクモ | 2710 | 2535 | 2535 | 2615 | 2615 | 30 | 1.161 | |||
| 2020-11-10 | 4058 etc rela | トヨクモ | 2850 | 2530 | 2850 | 2585 | 2585 | -340 | -11.624 | |||
| 2020-11-09 | 4058 etc rela | トヨクモ | 2995 | 2875 | 2980 | 2925 | 2925 | 40 | 1.386 | |||
| 2020-11-06 | 4058 etc rela | トヨクモ | 3150 | 2850 | 2880 | 2885 | 2885 | 105 | 3.777 | |||
| 2020-11-05 | 4058 etc rela | トヨクモ | 2825 | 2515 | 2545 | 2780 | 2780 | 292.5 | 11.759 | |||
| 2020-11-04 | 4058 etc rela | トヨクモ | 2610 | 2427.5 | 2445 | 2487.5 | 2487.5 | 110 | 4.627 | |||
| 2020-11-02 | 4058 etc rela | トヨクモ | 2515 | 2367.5 | 2490 | 2377.5 | 2377.5 | -112.5 | -4.518 | |||
| 2020-10-30 | 4058 etc rela | トヨクモ | 2690 | 2425 | 2650 | 2490 | 2490 | -155 | -5.86 | |||
| 2020-10-29 | 4058 etc rela | トヨクモ | 2735 | 2610 | 2705 | 2645 | 2645 | -135 | -4.856 | |||
| 2020-10-28 | 4058 etc rela | トヨクモ | 2995 | 2705 | 2770 | 2780 | 2780 | -15 | -0.537 | |||
| 2020-10-27 | 4058 etc rela | トヨクモ | 2820 | 2415 | 2420 | 2795 | 2795 | 255 | 10.039 | |||
| 2020-10-26 | 4058 etc rela | トヨクモ | 2840 | 2530 | 2820 | 2540 | 2540 | -330 | -11.498 | |||
| 2020-10-23 | 4058 etc rela | トヨクモ | 2900 | 2600 | 2825 | 2870 | 2870 | 20 | 0.702 | |||
| 2020-10-22 | 4058 etc rela | トヨクモ | 3250 | 2675 | 3195 | 2850 | 2850 | -280 | -8.946 | |||
| 2020-10-21 | 4058 etc rela | トヨクモ | 3315 | 3110 | 3235 | 3130 | 3130 | -30 | -0.949 | |||
| 2020-10-20 | 4058 etc rela | トヨクモ | 3410 | 3135 | 3400 | 3160 | 3160 | -340 | -9.714 | |||
| 2020-10-19 | 4058 etc rela | トヨクモ | 4145 | 3500 | 4060 | 3500 | 3500 | -600 | -14.634 | |||
| 2020-10-16 | 4058 etc rela | トヨクモ | 4310 | 3875 | 4090 | 4100 | 4100 | 130 | 3.275 | |||
| 2020-10-15 | 4058 etc rela | トヨクモ | 4110 | 3940 | 3955 | 3970 | 3970 | -5 | -0.126 | |||
| 2020-10-14 | 4058 etc rela | トヨクモ | 4170 | 3930 | 4000 | 3975 | 3975 | -75 | -1.852 | |||
| 2020-10-13 | 4058 etc rela | トヨクモ | 4065 | 3925 | 4040 | 4050 | 4050 | 50 | 1.25 | |||
| 2020-10-12 | 4058 etc rela | トヨクモ | 4045 | 3890 | 3920 | 4000 | 4000 | 25 | 0.629 | |||
| 2020-10-09 | 4058 etc rela | トヨクモ | 4085 | 3870 | 4000 | 3975 | 3975 | 5 | 0.126 | |||
| 2020-10-08 | 4058 etc rela | トヨクモ | 4190 | 3935 | 4190 | 3970 | 3970 | -145 | -3.524 | |||
| 2020-10-07 | 4058 etc rela | トヨクモ | 4225 | 4005 | 4050 | 4115 | 4115 | 75 | 1.856 | |||
| 2020-10-06 | 4058 etc rela | トヨクモ | 4425 | 4040 | 4380 | 4040 | 4040 | -410 | -9.213 | |||
| 2020-10-05 | 4058 etc rela | トヨクモ | 4590 | 3935 | 4045 | 4450 | 4450 | 600 | 15.584 | |||
| 2020-10-02 | 4058 etc rela | トヨクモ | 4395 | 3750 | 4075 | 3850 | 3850 | -300 | -7.229 | |||
| 2020-09-30 | 4058 etc rela | トヨクモ | 4530 | 4080 | 4505 | 4150 | 4150 | -205 | -4.707 | |||
| 2020-09-29 | 4058 etc rela | トヨクモ | 4850 | 4200 | 4705 | 4355 | 4355 | -425 | -8.891 | |||
| 2020-09-28 | 4058 etc rela | トヨクモ | 5595 | 4605 | 5370 | 4780 | 4780 | -65 | -1.342 | |||
| 2020-09-25 | 4058 etc rela | トヨクモ | 4850 | 4000 | 4510 | 4845 | 4845 | 0 | 0 |