| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 2933 etc rela | 紀文食品 | 1103 | 1095 | 1095 | 1099 | 13600 | 4 | 0.365 | -11.688 | |
| 2025-07-14 | 15:30 | 2933 etc rela | 紀文食品 | 1100 | 1084 | 1084 | 1095 | 15400 | 10 | 0.922 | -14.917 | |
| 2025-07-11 | 15:30 | 2933 etc rela | 紀文食品 | 1094 | 1085 | 1085 | 1085 | 18100 | 2 | 0.185 | -34.657 | |
| 2025-07-10 | 15:30 | 2933 etc rela | 紀文食品 | 1098 | 1083 | 1098 | 1083 | 27700 | -9 | -0.824 | 132.773 | |
| 2025-07-09 | 15:30 | 2933 etc rela | 紀文食品 | 1097 | 1086 | 1091 | 1092 | 11900 | 6 | 0.552 | -54.054 | |
| 2025-07-08 | 15:30 | 2933 etc rela | 紀文食品 | 1089 | 1080 | 1089 | 1086 | 25900 | 5 | 0.463 | 56.97 | |
| 2025-07-07 | 15:30 | 2933 etc rela | 紀文食品 | 1089 | 1081 | 1085 | 1081 | 16500 | -8 | -0.735 | 35.246 | |
| 2025-07-04 | 15:30 | 2933 etc rela | 紀文食品 | 1089 | 1082 | 1085 | 1089 | 12200 | 4 | 0.369 | -17.568 | |
| 2025-07-03 | 15:30 | 2933 etc rela | 紀文食品 | 1090 | 1082 | 1084 | 1085 | 14800 | -2 | -0.184 | 4.965 | |
| 2025-07-02 | 15:30 | 2933 etc rela | 紀文食品 | 1091 | 1080 | 1083 | 1087 | 14100 | -1 | -0.092 | -17.544 | |
| 2025-07-01 | 15:30 | 2933 etc rela | 紀文食品 | 1096 | 1087 | 1090 | 1088 | 17100 | 0 | 0 | -35.227 | |
| 2025-06-30 | 15:30 | 2933 etc rela | 紀文食品 | 1106 | 1088 | 1101 | 1088 | 26400 | -12 | -1.091 | -33.165 | |
| 2025-06-27 | 15:30 | 2933 etc rela | 紀文食品 | 1100 | 1090 | 1093 | 1100 | 39500 | 8 | 0.733 | 36.678 | |
| 2025-06-26 | 15:30 | 2933 etc rela | 紀文食品 | 1093 | 1076 | 1080 | 1092 | 28900 | 12 | 1.111 | 76.22 | |
| 2025-06-25 | 15:30 | 2933 etc rela | 紀文食品 | 1086 | 1075 | 1086 | 1080 | 16400 | -5 | -0.461 | -5.202 | |
| 2025-06-24 | 15:30 | 2933 etc rela | 紀文食品 | 1090 | 1082 | 1083 | 1085 | 17300 | 8 | 0.743 | -3.889 | |
| 2025-06-23 | 15:30 | 2933 etc rela | 紀文食品 | 1085 | 1072 | 1075 | 1077 | 18000 | 3 | 0.279 | 60.714 | |
| 2025-06-20 | 15:30 | 2933 etc rela | 紀文食品 | 1080 | 1071 | 1080 | 1074 | 11200 | -6 | -0.556 | -30.864 | |
| 2025-06-19 | 15:30 | 2933 etc rela | 紀文食品 | 1080 | 1068 | 1071 | 1080 | 16200 | 9 | 0.84 | 97.561 | |
| 2025-06-18 | 15:30 | 2933 etc rela | 紀文食品 | 1073 | 1066 | 1069 | 1071 | 8200 | 2 | 0.187 | -9.89 | |
| 2025-06-17 | 15:30 | 2933 etc rela | 紀文食品 | 1071 | 1066 | 1067 | 1069 | 9100 | 0 | 0 | -69.565 | |
| 2025-06-16 | 15:30 | 2933 etc rela | 紀文食品 | 1071 | 1063 | 1065 | 1069 | 29900 | 3 | 0.281 | 48.756 | |
| 2025-06-13 | 15:30 | 2933 etc rela | 紀文食品 | 1070 | 1064 | 1066 | 1066 | 20100 | -5 | -0.467 | 26.415 | |
| 2025-06-12 | 15:30 | 2933 etc rela | 紀文食品 | 1078 | 1068 | 1078 | 1071 | 15900 | -5 | -0.465 | 14.388 | |
| 2025-06-11 | 15:30 | 2933 etc rela | 紀文食品 | 1077 | 1071 | 1076 | 1076 | 13900 | 6 | 0.561 | -9.15 | |
| 2025-06-10 | 15:30 | 2933 etc rela | 紀文食品 | 1074 | 1067 | 1071 | 1070 | 15300 | 1 | 0.094 | 15.909 | |
| 2025-06-09 | 15:30 | 2933 etc rela | 紀文食品 | 1070 | 1064 | 1066 | 1069 | 13200 | 5 | 0.47 | 30.693 | |
| 2025-06-06 | 15:30 | 2933 etc rela | 紀文食品 | 1065 | 1059 | 1060 | 1064 | 10100 | 3 | 0.283 | -42.286 | |
| 2025-06-05 | 15:30 | 2933 etc rela | 紀文食品 | 1065 | 1057 | 1061 | 1061 | 17500 | 3 | 0.284 | 25 | |
| 2025-06-04 | 15:30 | 2933 etc rela | 紀文食品 | 1065 | 1053 | 1064 | 1058 | 14000 | 4 | 0.38 | 12 | |
| 2025-06-03 | 15:30 | 2933 etc rela | 紀文食品 | 1059 | 1053 | 1059 | 1054 | 12500 | -5 | -0.472 | -20.382 | |
| 2025-06-02 | 15:30 | 2933 etc rela | 紀文食品 | 1071 | 1059 | 1071 | 1059 | 15700 | -12 | -1.12 | -13.26 | |
| 2025-05-30 | 15:30 | 2933 etc rela | 紀文食品 | 1074 | 1059 | 1060 | 1071 | 18100 | 3 | 0.281 | -1.63 | |
| 2025-05-29 | 15:30 | 2933 etc rela | 紀文食品 | 1069 | 1062 | 1064 | 1068 | 18400 | 3 | 0.282 | -44.411 | |
| 2025-05-28 | 15:30 | 2933 etc rela | 紀文食品 | 1075 | 1064 | 1069 | 1065 | 33100 | -4 | -0.374 | 171.311 | |
| 2025-05-27 | 15:30 | 2933 etc rela | 紀文食品 | 1069 | 1061 | 1062 | 1069 | 12200 | 7 | 0.659 | -29.885 | |
| 2025-05-26 | 15:30 | 2933 etc rela | 紀文食品 | 1069 | 1057 | 1060 | 1062 | 17400 | 3 | 0.283 | 8.75 | |
| 2025-05-23 | 15:30 | 2933 etc rela | 紀文食品 | 1059 | 1051 | 1058 | 1059 | 16000 | 9 | 0.857 | -30.736 | |
| 2025-05-22 | 15:30 | 2933 etc rela | 紀文食品 | 1053 | 1042 | 1045 | 1050 | 23100 | 5 | 0.478 | -21.16 | |
| 2025-05-21 | 15:30 | 2933 etc rela | 紀文食品 | 1056 | 1044 | 1056 | 1045 | 29300 | 0 | 0 | -48.687 | |
| 2025-05-20 | 15:30 | 2933 etc rela | 紀文食品 | 1062 | 1043 | 1062 | 1045 | 57100 | -10 | -0.948 | 154.911 | |
| 2025-05-19 | 15:30 | 2933 etc rela | 紀文食品 | 1066 | 1055 | 1061 | 1055 | 22400 | -6 | -0.566 | -37.079 | |
| 2025-05-16 | 15:30 | 2933 etc rela | 紀文食品 | 1068 | 1050 | 1061 | 1061 | 35600 | 5 | 0.473 | 45.902 | |
| 2025-05-15 | 15:30 | 2933 etc rela | 紀文食品 | 1063 | 1050 | 1058 | 1056 | 24400 | -2 | -0.189 | -34.232 | |
| 2025-05-14 | 15:30 | 2933 etc rela | 紀文食品 | 1071 | 1051 | 1071 | 1058 | 37100 | -13 | -1.214 | 65.625 | |
| 2025-05-13 | 15:30 | 2933 etc rela | 紀文食品 | 1077 | 1067 | 1077 | 1071 | 22400 | -5 | -0.465 | 79.2 | |
| 2025-05-12 | 15:30 | 2933 etc rela | 紀文食品 | 1085 | 1068 | 1085 | 1076 | 12500 | -1 | -0.093 | -61.656 | |
| 2025-05-09 | 15:30 | 2933 etc rela | 紀文食品 | 1085 | 1070 | 1076 | 1077 | 32600 | 3 | 0.279 | 126.389 | |
| 2025-05-08 | 15:30 | 2933 etc rela | 紀文食品 | 1074 | 1060 | 1066 | 1074 | 14400 | 1 | 0.093 | -43.307 | |
| 2025-05-07 | 15:30 | 2933 etc rela | 紀文食品 | 1074 | 1063 | 1074 | 1073 | 25400 | -1 | -0.093 | 68.212 | |
| 2025-05-02 | 15:20 | 2933 etc rela | 紀文食品 | 1087 | 1071 | 1085 | 1074 | 15100 | -12 | -1.105 | -13.714 | |
| 2025-05-01 | 14:39 | 2933 etc rela | 紀文食品 | 1089 | 1077 | 1083 | 1086 | 17500 | -4 | -0.367 | -17.453 | |
| 2025-04-30 | 15:30 | 2933 etc rela | 紀文食品 | 1094 | 1077 | 1088 | 1090 | 21200 | 6 | 0.554 | -16.206 | |
| 2025-04-28 | 10:00 | 2933 etc rela | 紀文食品 | 1099 | 1083 | 1096 | 1084 | 25300 | -12 | -1.095 | -51.533 | |
| 2025-04-25 | 15:30 | 2933 etc rela | 紀文食品 | 1109 | 1080 | 1103 | 1096 | 52200 | -10 | -0.904 | 126.957 | |
| 2025-04-24 | 15:30 | 2933 etc rela | 紀文食品 | 1121 | 1099 | 1121 | 1106 | 23000 | -14 | -1.25 | -4.564 | |
| 2025-04-23 | 15:30 | 2933 etc rela | 紀文食品 | 1123 | 1115 | 1116 | 1120 | 24100 | 7 | 0.629 | -7.308 | |
| 2025-04-22 | 15:30 | 2933 etc rela | 紀文食品 | 1118 | 1100 | 1100 | 1113 | 26000 | 8 | 0.724 | -13.907 | |
| 2025-04-21 | 15:30 | 2933 etc rela | 紀文食品 | 1110 | 1097 | 1099 | 1105 | 30200 | 6 | 0.546 | 37.9 | |
| 2025-04-18 | 15:30 | 2933 etc rela | 紀文食品 | 1099 | 1078 | 1078 | 1099 | 21900 | 22 | 2.043 | 212.857 | |
| 2025-04-17 | 15:30 | 2933 etc rela | 紀文食品 | 1081 | 1073 | 1078 | 1077 | 7000 | -1 | -0.093 | -39.655 | |
| 2025-04-16 | 15:30 | 2933 etc rela | 紀文食品 | 1085 | 1072 | 1081 | 1078 | 11600 | 8 | 0.748 | -24.183 | |
| 2025-04-15 | 15:30 | 2933 etc rela | 紀文食品 | 1093 | 1070 | 1093 | 1070 | 15300 | -17 | -1.564 | -28.169 | |
| 2025-04-14 | 15:30 | 2933 etc rela | 紀文食品 | 1094 | 1071 | 1079 | 1087 | 21300 | 8 | 0.741 | -17.121 | |
| 2025-04-11 | 15:30 | 2933 etc rela | 紀文食品 | 1079 | 1047 | 1056 | 1079 | 25700 | -5 | -0.461 | -57.023 | |
| 2025-04-10 | 15:30 | 2933 etc rela | 紀文食品 | 1088 | 1060 | 1070 | 1084 | 59800 | 34 | 3.238 | 64.738 | |
| 2025-04-09 | 15:30 | 2933 etc rela | 紀文食品 | 1053 | 1030 | 1030 | 1050 | 36300 | -6 | -0.568 | -8.333 | |
| 2025-04-08 | 15:30 | 2933 etc rela | 紀文食品 | 1058 | 1011 | 1017 | 1056 | 39600 | 66 | 6.667 | -66.154 | |
| 2025-04-07 | 15:30 | 2933 etc rela | 紀文食品 | 1010 | 978 | 998 | 990 | 117000 | -38 | -3.696 | 32.203 | |
| 2025-04-04 | 15:30 | 2933 etc rela | 紀文食品 | 1053 | 1000 | 1050 | 1028 | 88500 | -29 | -2.744 | 108.726 | |
| 2025-04-03 | 15:30 | 2933 etc rela | 紀文食品 | 1064 | 1050 | 1050 | 1057 | 42400 | -12 | -1.123 | 66.929 | |
| 2025-04-02 | 15:30 | 2933 etc rela | 紀文食品 | 1076 | 1062 | 1072 | 1069 | 25400 | -3 | -0.28 | 19.811 | |
| 2025-04-01 | 15:30 | 2933 etc rela | 紀文食品 | 1078 | 1071 | 1071 | 1072 | 21200 | 2 | 0.187 | -29.333 | |
| 2025-03-31 | 15:30 | 2933 etc rela | 紀文食品 | 1094 | 1070 | 1092 | 1070 | 30000 | -24 | -2.194 | 14.068 | |
| 2025-03-28 | 15:30 | 2933 etc rela | 紀文食品 | 1100 | 1082 | 1083 | 1094 | 26300 | -17 | -1.53 | -39.401 | |
| 2025-03-27 | 15:30 | 2933 etc rela | 紀文食品 | 1111 | 1098 | 1100 | 1111 | 43400 | 9 | 0.817 | -12.676 | |
| 2025-03-26 | 15:30 | 2933 etc rela | 紀文食品 | 1102 | 1081 | 1087 | 1102 | 49700 | 16 | 1.473 | 222.727 | |
| 2025-03-25 | 15:30 | 2933 etc rela | 紀文食品 | 1089 | 1081 | 1085 | 1086 | 15400 | 5 | 0.463 | -15.847 | |
| 2025-03-24 | 15:30 | 2933 etc rela | 紀文食品 | 1094 | 1081 | 1094 | 1081 | 18300 | -13 | -1.188 | -26.21 | |
| 2025-03-21 | 15:30 | 2933 etc rela | 紀文食品 | 1094 | 1082 | 1088 | 1094 | 24800 | 2 | 0.183 | 90.769 | |
| 2025-03-19 | 15:30 | 2933 etc rela | 紀文食品 | 1092 | 1084 | 1084 | 1092 | 13000 | 7 | 0.645 | -28.177 | |
| 2025-03-18 | 15:30 | 2933 etc rela | 紀文食品 | 1093 | 1085 | 1093 | 1085 | 18100 | -4 | -0.367 | 11.728 | |
| 2025-03-17 | 15:30 | 2933 etc rela | 紀文食品 | 1095 | 1086 | 1095 | 1089 | 16200 | 2 | 0.184 | -27.027 | |
| 2025-03-14 | 15:30 | 2933 etc rela | 紀文食品 | 1088 | 1080 | 1080 | 1087 | 22200 | 1 | 0.092 | -10.484 | |
| 2025-03-13 | 15:30 | 2933 etc rela | 紀文食品 | 1088 | 1077 | 1080 | 1086 | 24800 | 6 | 0.556 | 29.167 | |
| 2025-03-12 | 15:30 | 2933 etc rela | 紀文食品 | 1080 | 1069 | 1072 | 1080 | 19200 | 8 | 0.746 | -28.889 | |
| 2025-03-11 | 15:30 | 2933 etc rela | 紀文食品 | 1075 | 1058 | 1065 | 1072 | 27000 | 2 | 0.187 | 117.742 | |
| 2025-03-10 | 15:30 | 2933 etc rela | 紀文食品 | 1071 | 1065 | 1069 | 1070 | 12400 | 4 | 0.375 | -31.868 | |
| 2025-03-07 | 15:30 | 2933 etc rela | 紀文食品 | 1068 | 1055 | 1057 | 1066 | 18200 | 1 | 0.094 | -24.793 | |
| 2025-03-06 | 15:30 | 2933 etc rela | 紀文食品 | 1070 | 1060 | 1064 | 1065 | 24200 | 10 | 0.948 | 3.863 | |
| 2025-03-05 | 15:30 | 2933 etc rela | 紀文食品 | 1063 | 1048 | 1048 | 1055 | 23300 | 5 | 0.476 | 14.216 | |
| 2025-03-04 | 15:30 | 2933 etc rela | 紀文食品 | 1056 | 1046 | 1052 | 1050 | 20400 | -3 | -0.285 | 12.707 | |
| 2025-03-03 | 15:30 | 2933 etc rela | 紀文食品 | 1053 | 1041 | 1041 | 1053 | 18100 | 15 | 1.445 | -57.311 | |
| 2025-02-28 | 15:30 | 2933 etc rela | 紀文食品 | 1054 | 1034 | 1054 | 1038 | 42400 | -16 | -1.518 | 53.069 | |
| 2025-02-27 | 15:30 | 2933 etc rela | 紀文食品 | 1056 | 1040 | 1040 | 1054 | 27700 | 11 | 1.055 | -8.882 | |
| 2025-02-26 | 15:30 | 2933 etc rela | 紀文食品 | 1052 | 1039 | 1052 | 1043 | 30400 | -6 | -0.572 | 38.182 | |
| 2025-02-25 | 15:30 | 2933 etc rela | 紀文食品 | 1051 | 1040 | 1041 | 1049 | 22000 | 9 | 0.865 | -59.781 | |
| 2025-02-21 | 15:30 | 2933 etc rela | 紀文食品 | 1042 | 1032 | 1041 | 1040 | 54700 | -1 | -0.096 | 45.867 | |
| 2025-02-20 | 15:30 | 2933 etc rela | 紀文食品 | 1050 | 1040 | 1049 | 1041 | 37500 | -8 | -0.763 | 107.182 | |
| 2025-02-19 | 15:30 | 2933 etc rela | 紀文食品 | 1055 | 1047 | 1054 | 1049 | 18100 | 0 | 0 | -2.688 | |
| 2025-02-18 | 15:30 | 2933 etc rela | 紀文食品 | 1055 | 1047 | 1048 | 1049 | 18600 | 1 | 0.095 | -84.767 | |
| 2025-02-17 | 15:30 | 2933 etc rela | 紀文食品 | 1069 | 1043 | 1062 | 1048 | 122100 | -63 | -5.671 | 347.253 | |
| 2025-02-14 | 15:30 | 2933 etc rela | 紀文食品 | 1116 | 1100 | 1114 | 1111 | 27300 | -3 | -0.269 | -41.667 | |
| 2025-02-13 | 15:30 | 2933 etc rela | 紀文食品 | 1114 | 1087 | 1098 | 1114 | 46800 | 16 | 1.457 | 180.24 | |
| 2025-02-12 | 15:30 | 2933 etc rela | 紀文食品 | 1109 | 1097 | 1109 | 1098 | 16700 | -3 | -0.272 | -34.252 | |
| 2025-02-10 | 15:30 | 2933 etc rela | 紀文食品 | 1113 | 1097 | 1102 | 1101 | 25400 | 6 | 0.548 | -6.618 | |
| 2025-02-07 | 15:30 | 2933 etc rela | 紀文食品 | 1106 | 1080 | 1090 | 1095 | 27200 | 11 | 1.015 | 63.855 | |
| 2025-02-06 | 15:30 | 2933 etc rela | 紀文食品 | 1088 | 1067 | 1067 | 1084 | 16600 | 17 | 1.593 | 64.356 | |
| 2025-02-05 | 15:30 | 2933 etc rela | 紀文食品 | 1086 | 1067 | 1086 | 1067 | 10100 | 1 | 0.094 | -53.241 | |
| 2025-02-04 | 15:30 | 2933 etc rela | 紀文食品 | 1086 | 1066 | 1086 | 1066 | 21600 | -7 | -0.652 | 6.404 | |
| 2025-02-03 | 15:30 | 2933 etc rela | 紀文食品 | 1090 | 1073 | 1090 | 1073 | 20300 | -25 | -2.277 | 45 | |
| 2025-01-31 | 15:30 | 2933 etc rela | 紀文食品 | 1109 | 1092 | 1109 | 1098 | 14000 | -5 | -0.453 | -30.693 | |
| 2025-01-30 | 15:30 | 2933 etc rela | 紀文食品 | 1103 | 1091 | 1094 | 1103 | 20200 | 11 | 1.007 | 81.982 | |
| 2025-01-29 | 15:30 | 2933 etc rela | 紀文食品 | 1095 | 1088 | 1095 | 1092 | 11100 | 1 | 0.092 | -68.644 | |
| 2025-01-28 | 15:30 | 2933 etc rela | 紀文食品 | 1099 | 1073 | 1073 | 1091 | 35400 | 9 | 0.832 | 58.744 | |
| 2025-01-27 | 15:30 | 2933 etc rela | 紀文食品 | 1082 | 1070 | 1076 | 1082 | 22300 | 11 | 1.027 | 23.889 | |
| 2025-01-24 | 15:30 | 2933 etc rela | 紀文食品 | 1081 | 1071 | 1078 | 1071 | 18000 | 3 | 0.281 | -9.091 | |
| 2025-01-23 | 15:30 | 2933 etc rela | 紀文食品 | 1070 | 1056 | 1063 | 1068 | 19800 | 9 | 0.85 | 10.615 | |
| 2025-01-22 | 15:30 | 2933 etc rela | 紀文食品 | 1063 | 1049 | 1051 | 1059 | 17900 | 12 | 1.146 | -20.796 | |
| 2025-01-21 | 15:30 | 2933 etc rela | 紀文食品 | 1057 | 1047 | 1055 | 1047 | 22600 | -11 | -1.04 | 16.495 | |
| 2025-01-20 | 15:30 | 2933 etc rela | 紀文食品 | 1064 | 1055 | 1063 | 1058 | 19400 | 11 | 1.051 | -34.68 | |
| 2025-01-17 | 15:30 | 2933 etc rela | 紀文食品 | 1057 | 1047 | 1053 | 1047 | 29700 | -6 | -0.57 | 4.211 | |
| 2025-01-16 | 15:30 | 2933 etc rela | 紀文食品 | 1073 | 1053 | 1071 | 1053 | 28500 | -14 | -1.312 | 36.364 | |
| 2025-01-15 | 15:30 | 2933 etc rela | 紀文食品 | 1068 | 1057 | 1057 | 1067 | 20900 | 8 | 0.755 | -50.474 | |
| 2025-01-14 | 15:30 | 2933 etc rela | 紀文食品 | 1080 | 1057 | 1073 | 1059 | 42200 | -20 | -1.854 | 138.418 | |
| 2025-01-10 | 15:30 | 2933 etc rela | 紀文食品 | 1085 | 1075 | 1081 | 1079 | 17700 | 1 | 0.093 | -38.754 | |
| 2025-01-09 | 15:30 | 2933 etc rela | 紀文食品 | 1085 | 1073 | 1085 | 1078 | 28900 | -4 | -0.37 | 0.697 | |
| 2025-01-08 | 15:30 | 2933 etc rela | 紀文食品 | 1093 | 1081 | 1087 | 1082 | 28700 | 1 | 0.093 | -23.467 | |
| 2025-01-07 | 15:30 | 2933 etc rela | 紀文食品 | 1084 | 1069 | 1075 | 1081 | 37500 | 6 | 0.558 | 10.947 | |
| 2025-01-06 | 15:30 | 2933 etc rela | 紀文食品 | 1086 | 1075 | 1086 | 1075 | 33800 | -2 | -0.186 | 76.963 | |
| 2024-12-30 | 15:30 | 2933 etc rela | 紀文食品 | 1088 | 1077 | 1080 | 1077 | 19100 | -3 | -0.278 | -38.978 | |
| 2024-12-27 | 15:30 | 2933 etc rela | 紀文食品 | 1080 | 1065 | 1066 | 1080 | 31300 | 15 | 1.408 | -47.659 | |
| 2024-12-26 | 13:46 | 2933 etc rela | 紀文食品 | 1070 | 1057 | 1064 | 1065 | 59800 | 10 | 0.948 | 8.53 | |
| 2024-12-25 | 15:30 | 2933 etc rela | 紀文食品 | 1055 | 1045 | 1049 | 1055 | 55100 | 14 | 1.345 | -28.255 | |
| 2024-12-24 | 15:30 | 2933 etc rela | 紀文食品 | 1051 | 1039 | 1050 | 1041 | 76800 | -13 | -1.233 | 108.13 | |
| 2024-12-23 | 15:30 | 2933 etc rela | 紀文食品 | 1066 | 1049 | 1061 | 1054 | 36900 | -7 | -0.66 | 61.135 | |
| 2024-12-20 | 15:30 | 2933 etc rela | 紀文食品 | 1073 | 1061 | 1065 | 1061 | 22900 | 1 | 0.094 | -36.212 | |
| 2024-12-19 | 15:30 | 2933 etc rela | 紀文食品 | 1063 | 1048 | 1050 | 1060 | 35900 | 1 | 0.094 | 12.188 | |
| 2024-12-18 | 15:30 | 2933 etc rela | 紀文食品 | 1069 | 1050 | 1050 | 1059 | 32000 | 9 | 0.857 | -61.118 | |
| 2024-12-17 | 15:30 | 2933 etc rela | 紀文食品 | 1066 | 1047 | 1065 | 1050 | 82300 | -15 | -1.408 | 142.059 | |
| 2024-12-16 | 15:30 | 2933 etc rela | 紀文食品 | 1077 | 1065 | 1075 | 1065 | 34000 | -6 | -0.56 | 31.274 | |
| 2024-12-13 | 15:30 | 2933 etc rela | 紀文食品 | 1078 | 1070 | 1071 | 1071 | 25900 | 0 | 0 | -46.598 | |
| 2024-12-12 | 15:30 | 2933 etc rela | 紀文食品 | 1078 | 1066 | 1075 | 1071 | 48500 | 1 | 0.093 | -12.613 | |
| 2024-12-11 | 15:30 | 2933 etc rela | 紀文食品 | 1084 | 1068 | 1084 | 1070 | 55500 | -10 | -0.926 | 23.884 | |
| 2024-12-10 | 15:30 | 2933 etc rela | 紀文食品 | 1090 | 1080 | 1090 | 1080 | 44800 | -10 | -0.917 | 44.516 | |
| 2024-12-09 | 15:30 | 2933 etc rela | 紀文食品 | 1095 | 1090 | 1093 | 1090 | 31000 | -1 | -0.092 | 47.619 | |
| 2024-12-06 | 15:30 | 2933 etc rela | 紀文食品 | 1100 | 1091 | 1100 | 1091 | 21000 | -6 | -0.547 | -4.545 | |
| 2024-12-05 | 15:30 | 2933 etc rela | 紀文食品 | 1105 | 1097 | 1102 | 1097 | 22000 | 0 | 0 | 47.651 | |
| 2024-12-04 | 15:30 | 2933 etc rela | 紀文食品 | 1107 | 1097 | 1102 | 1097 | 14900 | -11 | -0.993 | 5.674 | |
| 2024-12-03 | 15:30 | 2933 etc rela | 紀文食品 | 1110 | 1098 | 1098 | 1108 | 14100 | 8 | 0.727 | -37.611 | |
| 2024-12-02 | 15:30 | 2933 etc rela | 紀文食品 | 1104 | 1096 | 1100 | 1100 | 22600 | -2 | -0.181 | 14.721 | |
| 2024-11-29 | 15:30 | 2933 etc rela | 紀文食品 | 1114 | 1101 | 1111 | 1102 | 19700 | -9 | -0.81 | 20.859 | |
| 2024-11-28 | 15:30 | 2933 etc rela | 紀文食品 | 1115 | 1106 | 1106 | 1111 | 16300 | 6 | 0.543 | -22.01 | |
| 2024-11-27 | 09:30 | 2933 etc rela | 紀文食品 | 1120 | 1103 | 1120 | 1105 | 20900 | -14 | -1.251 | 16.76 | |
| 2024-11-26 | 09:11 | 2933 etc rela | 紀文食品 | 1130 | 1115 | 1127 | 1119 | 17900 | -1 | -0.089 | -17.13 | |
| 2024-11-25 | 15:30 | 2933 etc rela | 紀文食品 | 1126 | 1120 | 1121 | 1120 | 21600 | -1 | -0.089 | 11.34 | |
| 2024-11-22 | 15:30 | 2933 etc rela | 紀文食品 | 1127 | 1120 | 1122 | 1121 | 19400 | -1 | -0.089 | -17.094 | |
| 2024-11-21 | 15:30 | 2933 etc rela | 紀文食品 | 1128 | 1118 | 1118 | 1122 | 23400 | 7 | 0.628 | 34.483 | |
| 2024-11-20 | 15:30 | 2933 etc rela | 紀文食品 | 1120 | 1112 | 1113 | 1115 | 17400 | 3 | 0.27 | 0 | |
| 2024-11-19 | 15:30 | 2933 etc rela | 紀文食品 | 1114 | 1108 | 1110 | 1112 | 17400 | 7 | 0.633 | -17.536 | |
| 2024-11-18 | 15:30 | 2933 etc rela | 紀文食品 | 1110 | 1100 | 1100 | 1105 | 21100 | 7 | 0.638 | -30.363 | |
| 2024-11-15 | 15:30 | 2933 etc rela | 紀文食品 | 1110 | 1097 | 1100 | 1098 | 30300 | 3 | 0.274 | 22.672 | |
| 2024-11-14 | 15:30 | 2933 etc rela | 紀文食品 | 1110 | 1095 | 1107 | 1095 | 24700 | -13 | -1.173 | -27.778 | |
| 2024-11-13 | 15:30 | 2933 etc rela | 紀文食品 | 1115 | 1102 | 1104 | 1108 | 34200 | 10 | 0.911 | 37.903 | |
| 2024-11-12 | 15:30 | 2933 etc rela | 紀文食品 | 1103 | 1091 | 1091 | 1098 | 24800 | 6 | 0.549 | -0.8 | |
| 2024-11-11 | 15:30 | 2933 etc rela | 紀文食品 | 1103 | 1088 | 1100 | 1092 | 25000 | -12 | -1.087 | 57.233 | |
| 2024-11-08 | 15:30 | 2933 etc rela | 紀文食品 | 1108 | 1098 | 1102 | 1104 | 15900 | 0 | 0 | -24.286 | |
| 2024-11-07 | 15:30 | 2933 etc rela | 紀文食品 | 1108 | 1098 | 1105 | 1104 | 21000 | 8 | 0.73 | -32.476 | |
| 2024-11-06 | 15:30 | 2933 etc rela | 紀文食品 | 1110 | 1090 | 1110 | 1096 | 31100 | 2 | 0.183 | 0.974 | |
| 2024-11-05 | 15:30 | 2933 etc rela | 紀文食品 | 1108 | 1090 | 1100 | 1094 | 30800 | 4 | 0.367 | 20.784 | |
| 2024-11-01 | 15:00 | 2933 etc rela | 紀文食品 | 1103 | 1087 | 1100 | 1090 | 25500 | -14 | -1.268 | 0.791 | |
| 2024-10-31 | 15:00 | 2933 etc rela | 紀文食品 | 1110 | 1095 | 1095 | 1104 | 25300 | 8 | 0.73 | -52.886 | |
| 2024-10-30 | 15:00 | 2933 etc rela | 紀文食品 | 1106 | 1096 | 1105 | 1096 | 53700 | -9 | -0.814 | 90.426 | |
| 2024-10-29 | 15:00 | 2933 etc rela | 紀文食品 | 1107 | 1099 | 1104 | 1105 | 28200 | 1 | 0.091 | 16.049 | |
| 2024-10-28 | 15:00 | 2933 etc rela | 紀文食品 | 1104 | 1079 | 1079 | 1104 | 24300 | 26 | 2.412 | -18.456 | |
| 2024-10-25 | 15:00 | 2933 etc rela | 紀文食品 | 1095 | 1078 | 1094 | 1078 | 29800 | -13 | -1.192 | 13.308 | |
| 2024-10-24 | 15:00 | 2933 etc rela | 紀文食品 | 1095 | 1082 | 1090 | 1091 | 26300 | 1 | 0.092 | -23.988 | |
| 2024-10-23 | 15:00 | 2933 etc rela | 紀文食品 | 1099 | 1088 | 1093 | 1090 | 34600 | -9 | -0.819 | -34.345 | |
| 2024-10-22 | 15:00 | 2933 etc rela | 紀文食品 | 1108 | 1094 | 1105 | 1099 | 52700 | -9 | -0.812 | 4.98 | |
| 2024-10-21 | 15:00 | 2933 etc rela | 紀文食品 | 1118 | 1101 | 1118 | 1108 | 50200 | -12 | -1.071 | 79.928 | |
| 2024-10-18 | 15:00 | 2933 etc rela | 紀文食品 | 1124 | 1115 | 1121 | 1120 | 27900 | -1 | -0.089 | 1.087 | |
| 2024-10-17 | 15:00 | 2933 etc rela | 紀文食品 | 1133 | 1121 | 1131 | 1121 | 27600 | -9 | -0.796 | 1.471 | |
| 2024-10-16 | 15:00 | 2933 etc rela | 紀文食品 | 1147 | 1130 | 1133 | 1130 | 27200 | -5 | -0.441 | -10.231 | |
| 2024-10-15 | 15:00 | 2933 etc rela | 紀文食品 | 1139 | 1127 | 1128 | 1135 | 30300 | 7 | 0.621 | 3.767 | |
| 2024-10-11 | 15:00 | 2933 etc rela | 紀文食品 | 1135 | 1122 | 1126 | 1128 | 29200 | -1 | -0.089 | -21.294 | |
| 2024-10-10 | 15:00 | 2933 etc rela | 紀文食品 | 1140 | 1128 | 1140 | 1129 | 37100 | -11 | -0.965 | -12.293 | |
| 2024-10-09 | 15:00 | 2933 etc rela | 紀文食品 | 1145 | 1132 | 1135 | 1140 | 42300 | 9 | 0.796 | -41.975 | |
| 2024-10-08 | 15:00 | 2933 etc rela | 紀文食品 | 1150 | 1128 | 1150 | 1131 | 72900 | -21 | -1.823 | 67.586 | |
| 2024-10-07 | 15:00 | 2933 etc rela | 紀文食品 | 1165 | 1148 | 1165 | 1152 | 43500 | -2 | -0.173 | 22.191 | |
| 2024-10-04 | 15:00 | 2933 etc rela | 紀文食品 | 1157 | 1151 | 1151 | 1154 | 35600 | -4 | -0.345 | -7.05 | |
| 2024-10-03 | 15:00 | 2933 etc rela | 紀文食品 | 1171 | 1153 | 1171 | 1158 | 38300 | -2 | -0.172 | -27.736 | |
| 2024-10-02 | 15:00 | 2933 etc rela | 紀文食品 | 1168 | 1155 | 1168 | 1160 | 53000 | -7 | -0.6 | -26.287 | |
| 2024-10-01 | 15:00 | 2933 etc rela | 紀文食品 | 1181 | 1155 | 1157 | 1167 | 71900 | 11 | 0.952 | 4.964 | |
| 2024-09-30 | 15:00 | 2933 etc rela | 紀文食品 | 1172 | 1155 | 1160 | 1156 | 68500 | -25 | -2.117 | -77.563 | |
| 2024-09-27 | 15:00 | 2933 etc rela | 紀文食品 | 1210 | 1181 | 1201 | 1181 | 305300 | -30 | -2.477 | -27.842 | |
| 2024-09-26 | 15:00 | 2933 etc rela | 紀文食品 | 1235 | 1207 | 1232 | 1211 | 423100 | -19 | -1.545 | 285.337 | |
| 2024-09-25 | 15:00 | 2933 etc rela | 紀文食品 | 1241 | 1222 | 1236 | 1230 | 109800 | 9 | 0.737 | 25.629 | |
| 2024-09-24 | 15:00 | 2933 etc rela | 紀文食品 | 1230 | 1217 | 1218 | 1221 | 87400 | 21 | 1.75 | -7.021 | |
| 2024-09-20 | 15:00 | 2933 etc rela | 紀文食品 | 1203 | 1193 | 1200 | 1200 | 94000 | 5 | 0.418 | -22.57 | |
| 2024-09-19 | 15:00 | 2933 etc rela | 紀文食品 | 1212 | 1193 | 1211 | 1195 | 121400 | -14 | -1.158 | 192.53 | |
| 2024-09-18 | 15:00 | 2933 etc rela | 紀文食品 | 1209 | 1196 | 1200 | 1209 | 41500 | 14 | 1.172 | -5.896 | |
| 2024-09-17 | 15:00 | 2933 etc rela | 紀文食品 | 1198 | 1185 | 1194 | 1195 | 44100 | 11 | 0.929 | 21.488 | |
| 2024-09-13 | 15:00 | 2933 etc rela | 紀文食品 | 1187 | 1177 | 1180 | 1184 | 36300 | -1 | -0.084 | -9.023 | |
| 2024-09-12 | 15:00 | 2933 etc rela | 紀文食品 | 1185 | 1166 | 1175 | 1185 | 39900 | 21 | 1.804 | -44.196 | |
| 2024-09-11 | 15:00 | 2933 etc rela | 紀文食品 | 1188 | 1160 | 1188 | 1164 | 71500 | -24 | -2.02 | 1.562 | |
| 2024-09-10 | 15:00 | 2933 etc rela | 紀文食品 | 1199 | 1187 | 1194 | 1188 | 70400 | -2 | -0.168 | 21.799 | |
| 2024-09-09 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1165 | 1175 | 1190 | 57800 | 3 | 0.253 | 61.905 | |
| 2024-09-06 | 15:00 | 2933 etc rela | 紀文食品 | 1191 | 1179 | 1189 | 1187 | 35700 | 10 | 0.85 | -58.294 | |
| 2024-09-05 | 15:00 | 2933 etc rela | 紀文食品 | 1202 | 1176 | 1180 | 1177 | 85600 | 0 | 0 | -38.638 | |
| 2024-09-04 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1176 | 1186 | 1177 | 139500 | -27 | -2.243 | 14.251 | |
| 2024-09-03 | 15:00 | 2933 etc rela | 紀文食品 | 1208 | 1184 | 1188 | 1204 | 122100 | 22 | 1.861 | -32.355 | |
| 2024-09-02 | 15:00 | 2933 etc rela | 紀文食品 | 1200 | 1182 | 1200 | 1182 | 180500 | -6 | -0.505 | 48.682 | |
| 2024-08-30 | 15:00 | 2933 etc rela | 紀文食品 | 1191 | 1170 | 1170 | 1188 | 121400 | 18 | 1.538 | -8.996 | |
| 2024-08-29 | 15:00 | 2933 etc rela | 紀文食品 | 1187 | 1168 | 1179 | 1170 | 133400 | 2 | 0.171 | 121.963 | |
| 2024-08-28 | 15:00 | 2933 etc rela | 紀文食品 | 1175 | 1167 | 1169 | 1168 | 60100 | 1 | 0.086 | 58.158 | |
| 2024-08-27 | 15:00 | 2933 etc rela | 紀文食品 | 1174 | 1161 | 1172 | 1167 | 38000 | 2 | 0.172 | -17.57 | |
| 2024-08-26 | 15:00 | 2933 etc rela | 紀文食品 | 1170 | 1159 | 1165 | 1165 | 46100 | 0 | 0 | 50.163 | |
| 2024-08-23 | 15:00 | 2933 etc rela | 紀文食品 | 1173 | 1162 | 1167 | 1165 | 30700 | 0 | 0 | -18.351 | |
| 2024-08-22 | 15:00 | 2933 etc rela | 紀文食品 | 1167 | 1155 | 1160 | 1165 | 37600 | 5 | 0.431 | 13.939 | |
| 2024-08-21 | 15:00 | 2933 etc rela | 紀文食品 | 1165 | 1152 | 1155 | 1160 | 33000 | -1 | -0.086 | 12.628 | |
| 2024-08-20 | 15:00 | 2933 etc rela | 紀文食品 | 1169 | 1155 | 1161 | 1161 | 29300 | 2 | 0.173 | -51.73 | |
| 2024-08-19 | 15:00 | 2933 etc rela | 紀文食品 | 1170 | 1159 | 1170 | 1159 | 60700 | -11 | -0.94 | 122.344 | |
| 2024-08-16 | 15:00 | 2933 etc rela | 紀文食品 | 1179 | 1159 | 1177 | 1170 | 27300 | 2 | 0.171 | -9.901 | |
| 2024-08-15 | 15:00 | 2933 etc rela | 紀文食品 | 1182 | 1162 | 1175 | 1168 | 30300 | -8 | -0.68 | -41.393 | |
| 2024-08-14 | 15:00 | 2933 etc rela | 紀文食品 | 1194 | 1162 | 1194 | 1176 | 51700 | -18 | -1.508 | -45.233 | |
| 2024-08-13 | 15:00 | 2933 etc rela | 紀文食品 | 1194 | 1158 | 1175 | 1194 | 94400 | 45 | 3.916 | 41.955 | |
| 2024-08-09 | 15:00 | 2933 etc rela | 紀文食品 | 1187 | 1139 | 1176 | 1149 | 66500 | 3 | 0.262 | 19.176 | |
| 2024-08-08 | 15:00 | 2933 etc rela | 紀文食品 | 1165 | 1120 | 1120 | 1146 | 55800 | 6 | 0.526 | -23.562 | |
| 2024-08-07 | 15:00 | 2933 etc rela | 紀文食品 | 1153 | 1110 | 1120 | 1140 | 73000 | 14 | 1.243 | -5.928 | |
| 2024-08-06 | 15:00 | 2933 etc rela | 紀文食品 | 1144 | 1104 | 1114 | 1126 | 77600 | 63 | 5.927 | -46.372 | |
| 2024-08-05 | 15:00 | 2933 etc rela | 紀文食品 | 1158 | 1040 | 1150 | 1063 | 144700 | -99 | -8.52 | 42.281 | |
| 2024-08-02 | 15:00 | 2933 etc rela | 紀文食品 | 1205 | 1162 | 1203 | 1162 | 101700 | -54 | -4.441 | 151.111 | |
| 2024-08-01 | 15:00 | 2933 etc rela | 紀文食品 | 1240 | 1211 | 1240 | 1216 | 40500 | -26 | -2.093 | 5.195 | |
| 2024-07-31 | 15:00 | 2933 etc rela | 紀文食品 | 1246 | 1224 | 1224 | 1242 | 38500 | 17 | 1.388 | 48.077 | |
| 2024-07-30 | 15:00 | 2933 etc rela | 紀文食品 | 1238 | 1225 | 1237 | 1225 | 26000 | -20 | -1.606 | 3.586 | |
| 2024-07-29 | 15:00 | 2933 etc rela | 紀文食品 | 1247 | 1230 | 1230 | 1245 | 25100 | 20 | 1.633 | -35.476 | |
| 2024-07-26 | 15:00 | 2933 etc rela | 紀文食品 | 1250 | 1225 | 1245 | 1225 | 38900 | -8 | -0.649 | 1.832 | |
| 2024-07-25 | 15:00 | 2933 etc rela | 紀文食品 | 1247 | 1224 | 1232 | 1233 | 38200 | -7 | -0.565 | 4.658 | |
| 2024-07-24 | 15:00 | 2933 etc rela | 紀文食品 | 1269 | 1240 | 1265 | 1240 | 36500 | -27 | -2.131 | 60.088 | |
| 2024-07-23 | 15:00 | 2933 etc rela | 紀文食品 | 1272 | 1259 | 1260 | 1267 | 22800 | 7 | 0.556 | -8.8 | |
| 2024-07-22 | 15:00 | 2933 etc rela | 紀文食品 | 1272 | 1260 | 1263 | 1260 | 25000 | -2 | -0.158 | 4.167 | |
| 2024-07-19 | 15:00 | 2933 etc rela | 紀文食品 | 1271 | 1258 | 1261 | 1262 | 24000 | -7 | -0.552 | -21.569 | |
| 2024-07-18 | 15:00 | 2933 etc rela | 紀文食品 | 1284 | 1253 | 1263 | 1269 | 30600 | -1 | -0.079 | 21.429 | |
| 2024-07-17 | 15:00 | 2933 etc rela | 紀文食品 | 1274 | 1255 | 1260 | 1270 | 25200 | 5 | 0.395 | -39.713 | |
| 2024-07-16 | 15:00 | 2933 etc rela | 紀文食品 | 1283 | 1265 | 1270 | 1265 | 41800 | 12 | 0.958 | 107.96 | |
| 2024-07-12 | 15:00 | 2933 etc rela | 紀文食品 | 1262 | 1242 | 1242 | 1253 | 20100 | 8 | 0.643 | -33.444 | |
| 2024-07-11 | 15:00 | 2933 etc rela | 紀文食品 | 1259 | 1245 | 1259 | 1245 | 30200 | -2 | -0.16 | -11.696 | |
| 2024-07-10 | 15:00 | 2933 etc rela | 紀文食品 | 1253 | 1242 | 1246 | 1247 | 34200 | 1 | 0.08 | 23.022 | |
| 2024-07-09 | 15:00 | 2933 etc rela | 紀文食品 | 1265 | 1245 | 1249 | 1246 | 27800 | -3 | -0.24 | -10.032 | |
| 2024-07-08 | 15:00 | 2933 etc rela | 紀文食品 | 1262 | 1248 | 1260 | 1249 | 30900 | -8 | -0.636 | -11.714 | |
| 2024-07-05 | 15:00 | 2933 etc rela | 紀文食品 | 1275 | 1251 | 1275 | 1257 | 35000 | -11 | -0.868 | 37.255 | |
| 2024-07-04 | 15:00 | 2933 etc rela | 紀文食品 | 1275 | 1260 | 1265 | 1268 | 25500 | 5 | 0.396 | -12.969 | |
| 2024-07-03 | 15:00 | 2933 etc rela | 紀文食品 | 1276 | 1257 | 1270 | 1263 | 29300 | -7 | -0.551 | -24.679 | |
| 2024-07-02 | 15:00 | 2933 etc rela | 紀文食品 | 1279 | 1261 | 1261 | 1270 | 38900 | 3 | 0.237 | 43.542 | |
| 2024-07-01 | 15:00 | 2933 etc rela | 紀文食品 | 1278 | 1261 | 1277 | 1267 | 27100 | 6 | 0.476 | -33.251 | |
| 2024-06-28 | 15:00 | 2933 etc rela | 紀文食品 | 1295 | 1259 | 1295 | 1261 | 40600 | -26 | -2.02 | 24.159 | |
| 2024-06-27 | 15:00 | 2933 etc rela | 紀文食品 | 1297 | 1282 | 1288 | 1287 | 32700 | -2 | -0.155 | -10.165 | |
| 2024-06-26 | 15:00 | 2933 etc rela | 紀文食品 | 1289 | 1281 | 1289 | 1289 | 36400 | 6 | 0.468 | -33.333 | |
| 2024-06-25 | 15:00 | 2933 etc rela | 紀文食品 | 1296 | 1276 | 1276 | 1283 | 54600 | 7 | 0.549 | 3.019 | |
| 2024-06-24 | 15:00 | 2933 etc rela | 紀文食品 | 1282 | 1267 | 1280 | 1276 | 53000 | -6 | -0.468 | -1.852 | |
| 2024-06-21 | 15:00 | 2933 etc rela | 紀文食品 | 1289 | 1277 | 1277 | 1282 | 54000 | 7 | 0.549 | 37.056 | |
| 2024-06-20 | 15:00 | 2933 etc rela | 紀文食品 | 1276 | 1258 | 1276 | 1275 | 39400 | -1 | -0.078 | 47.015 | |
| 2024-06-19 | 15:00 | 2933 etc rela | 紀文食品 | 1285 | 1273 | 1275 | 1276 | 26800 | 0 | 0 | -59.146 | |
| 2024-06-18 | 15:00 | 2933 etc rela | 紀文食品 | 1285 | 1260 | 1260 | 1276 | 65600 | 18 | 1.431 | 2.181 | |
| 2024-06-17 | 15:00 | 2933 etc rela | 紀文食品 | 1262 | 1234 | 1245 | 1258 | 64200 | 14 | 1.125 | -6.821 | |
| 2024-06-14 | 15:00 | 2933 etc rela | 紀文食品 | 1246 | 1205 | 1205 | 1244 | 68900 | 32 | 2.64 | 44.748 | |
| 2024-06-13 | 15:00 | 2933 etc rela | 紀文食品 | 1226 | 1205 | 1216 | 1212 | 47600 | -8 | -0.656 | 50.633 | |
| 2024-06-12 | 15:00 | 2933 etc rela | 紀文食品 | 1230 | 1215 | 1215 | 1220 | 31600 | 4 | 0.329 | -27.689 | |
| 2024-06-11 | 15:00 | 2933 etc rela | 紀文食品 | 1235 | 1213 | 1229 | 1216 | 43700 | -15 | -1.219 | -30.964 | |
| 2024-06-10 | 15:00 | 2933 etc rela | 紀文食品 | 1250 | 1221 | 1250 | 1231 | 63300 | -18 | -1.441 | 13.849 | |
| 2024-06-07 | 15:00 | 2933 etc rela | 紀文食品 | 1257 | 1234 | 1234 | 1249 | 55600 | 19 | 1.545 | 62.099 | |
| 2024-06-06 | 15:00 | 2933 etc rela | 紀文食品 | 1235 | 1227 | 1235 | 1230 | 34300 | -4 | -0.324 | -35.647 | |
| 2024-06-05 | 15:00 | 2933 etc rela | 紀文食品 | 1234 | 1210 | 1210 | 1234 | 53300 | 24 | 1.983 | -2.022 | |
| 2024-06-04 | 15:00 | 2933 etc rela | 紀文食品 | 1210 | 1183 | 1184 | 1210 | 54400 | 25 | 2.11 | 102.23 | |
| 2024-06-03 | 15:00 | 2933 etc rela | 紀文食品 | 1192 | 1182 | 1186 | 1185 | 26900 | 0 | 0 | -12.378 | |
| 2024-05-31 | 15:00 | 2933 etc rela | 紀文食品 | 1186 | 1175 | 1180 | 1185 | 30700 | 19 | 1.63 | 30.085 | |
| 2024-05-30 | 15:00 | 2933 etc rela | 紀文食品 | 1166 | 1150 | 1160 | 1166 | 23600 | 5 | 0.431 | -36.216 | |
| 2024-05-29 | 15:00 | 2933 etc rela | 紀文食品 | 1180 | 1157 | 1178 | 1161 | 37000 | -22 | -1.86 | -1.07 | |
| 2024-05-28 | 15:00 | 2933 etc rela | 紀文食品 | 1189 | 1176 | 1188 | 1183 | 37400 | -2 | -0.169 | 15.077 | |
| 2024-05-27 | 15:00 | 2933 etc rela | 紀文食品 | 1192 | 1180 | 1186 | 1185 | 32500 | -3 | -0.253 | -26.802 | |
| 2024-05-24 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1168 | 1183 | 1188 | 44400 | 9 | 0.763 | -23.316 | |
| 2024-05-23 | 15:00 | 2933 etc rela | 紀文食品 | 1192 | 1172 | 1192 | 1179 | 57900 | -7 | -0.59 | -46.289 | |
| 2024-05-22 | 15:00 | 2933 etc rela | 紀文食品 | 1200 | 1164 | 1166 | 1186 | 107800 | 22 | 1.89 | 63.086 | |
| 2024-05-21 | 15:00 | 2933 etc rela | 紀文食品 | 1164 | 1140 | 1149 | 1164 | 66100 | 21 | 1.837 | 18.671 | |
| 2024-05-20 | 15:00 | 2933 etc rela | 紀文食品 | 1160 | 1136 | 1153 | 1143 | 55700 | -6 | -0.522 | 16.284 | |
| 2024-05-17 | 15:00 | 2933 etc rela | 紀文食品 | 1151 | 1124 | 1129 | 1149 | 47900 | 20 | 1.771 | -35.445 | |
| 2024-05-16 | 15:00 | 2933 etc rela | 紀文食品 | 1132 | 1110 | 1116 | 1129 | 74200 | 13 | 1.165 | -36.743 | |
| 2024-05-15 | 15:00 | 2933 etc rela | 紀文食品 | 1140 | 1113 | 1140 | 1116 | 117300 | -26 | -2.277 | 112.886 | |
| 2024-05-14 | 15:00 | 2933 etc rela | 紀文食品 | 1158 | 1135 | 1155 | 1142 | 55100 | -2 | -0.175 | 18.24 | |
| 2024-05-13 | 15:00 | 2933 etc rela | 紀文食品 | 1158 | 1140 | 1155 | 1144 | 46600 | -12 | -1.038 | 37.463 | |
| 2024-05-10 | 15:00 | 2933 etc rela | 紀文食品 | 1169 | 1155 | 1166 | 1156 | 33900 | -10 | -0.858 | 11.148 | |
| 2024-05-09 | 15:00 | 2933 etc rela | 紀文食品 | 1169 | 1160 | 1169 | 1166 | 30500 | -3 | -0.257 | -34.829 | |
| 2024-05-08 | 15:00 | 2933 etc rela | 紀文食品 | 1171 | 1163 | 1164 | 1169 | 46800 | 8 | 0.689 | 34.097 | |
| 2024-05-07 | 15:00 | 2933 etc rela | 紀文食品 | 1164 | 1149 | 1149 | 1161 | 34900 | 12 | 1.044 | 53.744 | |
| 2024-05-02 | 15:00 | 2933 etc rela | 紀文食品 | 1154 | 1145 | 1151 | 1149 | 22700 | -2 | -0.174 | -31.627 | |
| 2024-05-01 | 15:00 | 2933 etc rela | 紀文食品 | 1162 | 1149 | 1158 | 1151 | 33200 | -7 | -0.604 | -19.613 | |
| 2024-04-30 | 15:00 | 2933 etc rela | 紀文食品 | 1160 | 1146 | 1147 | 1158 | 41300 | 11 | 0.959 | -6.349 | |
| 2024-04-26 | 15:00 | 2933 etc rela | 紀文食品 | 1152 | 1139 | 1151 | 1147 | 44100 | -2 | -0.174 | -28.176 | |
| 2024-04-25 | 15:00 | 2933 etc rela | 紀文食品 | 1167 | 1148 | 1167 | 1149 | 61400 | -16 | -1.373 | -18.675 | |
| 2024-04-24 | 15:00 | 2933 etc rela | 紀文食品 | 1168 | 1150 | 1150 | 1165 | 75500 | 20 | 1.747 | 77.23 | |
| 2024-04-23 | 15:00 | 2933 etc rela | 紀文食品 | 1151 | 1142 | 1149 | 1145 | 42600 | 2 | 0.175 | -10.316 | |
| 2024-04-22 | 15:00 | 2933 etc rela | 紀文食品 | 1147 | 1121 | 1130 | 1143 | 47500 | 23 | 2.054 | -48.98 | |
| 2024-04-19 | 15:00 | 2933 etc rela | 紀文食品 | 1132 | 1112 | 1122 | 1120 | 93100 | -8 | -0.709 | 45.016 | |
| 2024-04-18 | 15:00 | 2933 etc rela | 紀文食品 | 1133 | 1117 | 1117 | 1128 | 64200 | 9 | 0.804 | -4.464 | |
| 2024-04-17 | 15:00 | 2933 etc rela | 紀文食品 | 1125 | 1113 | 1120 | 1119 | 67200 | 0 | 0 | -43.86 | |
| 2024-04-16 | 15:00 | 2933 etc rela | 紀文食品 | 1140 | 1117 | 1140 | 1119 | 119700 | -29 | -2.526 | 17.583 | |
| 2024-04-15 | 15:00 | 2933 etc rela | 紀文食品 | 1148 | 1126 | 1143 | 1148 | 101800 | -2 | -0.174 | 58.32 | |
| 2024-04-12 | 15:00 | 2933 etc rela | 紀文食品 | 1159 | 1148 | 1153 | 1150 | 64300 | -6 | -0.519 | -31.958 | |
| 2024-04-11 | 15:00 | 2933 etc rela | 紀文食品 | 1164 | 1145 | 1162 | 1156 | 94500 | -19 | -1.617 | 62.093 | |
| 2024-04-10 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1173 | 1189 | 1175 | 58300 | -5 | -0.424 | 62.396 | |
| 2024-04-09 | 15:00 | 2933 etc rela | 紀文食品 | 1183 | 1166 | 1168 | 1180 | 35900 | 12 | 1.027 | -37.889 | |
| 2024-04-08 | 15:00 | 2933 etc rela | 紀文食品 | 1175 | 1158 | 1165 | 1168 | 57800 | 3 | 0.258 | -33.943 | |
| 2024-04-05 | 15:00 | 2933 etc rela | 紀文食品 | 1183 | 1164 | 1178 | 1165 | 87500 | -20 | -1.688 | -9.514 | |
| 2024-04-04 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1180 | 1193 | 1185 | 96700 | -18 | -1.496 | 35.815 | |
| 2024-04-03 | 15:00 | 2933 etc rela | 紀文食品 | 1206 | 1186 | 1199 | 1203 | 71200 | -1 | -0.083 | 5.952 | |
| 2024-04-02 | 15:00 | 2933 etc rela | 紀文食品 | 1237 | 1204 | 1237 | 1204 | 67200 | -34 | -2.746 | 41.474 | |
| 2024-04-01 | 15:00 | 2933 etc rela | 紀文食品 | 1260 | 1238 | 1259 | 1238 | 47500 | -17 | -1.355 | -42.702 | |
| 2024-03-29 | 15:00 | 2933 etc rela | 紀文食品 | 1256 | 1235 | 1244 | 1255 | 82900 | 11 | 0.884 | -18.486 | |
| 2024-03-28 | 15:00 | 2933 etc rela | 紀文食品 | 1266 | 1238 | 1259 | 1244 | 101700 | -39 | -3.04 | -11.488 | |
| 2024-03-27 | 15:00 | 2933 etc rela | 紀文食品 | 1306 | 1282 | 1290 | 1283 | 114900 | -16 | -1.232 | -64.449 | |
| 2024-03-26 | 15:00 | 2933 etc rela | 紀文食品 | 1322 | 1271 | 1284 | 1299 | 323200 | 52 | 4.17 | 388.218 | |
| 2024-03-25 | 15:00 | 2933 etc rela | 紀文食品 | 1258 | 1232 | 1235 | 1247 | 66200 | 0 | 0 | 49.436 | |
| 2024-03-22 | 15:00 | 2933 etc rela | 紀文食品 | 1250 | 1237 | 1247 | 1247 | 44300 | 7 | 0.565 | -25.546 | |
| 2024-03-21 | 15:00 | 2933 etc rela | 紀文食品 | 1259 | 1240 | 1259 | 1240 | 59500 | -19 | -1.509 | 1.884 | |
| 2024-03-19 | 15:00 | 2933 etc rela | 紀文食品 | 1259 | 1236 | 1245 | 1259 | 58400 | 13 | 1.043 | -6.109 | |
| 2024-03-18 | 15:00 | 2933 etc rela | 紀文食品 | 1271 | 1232 | 1263 | 1246 | 62200 | -13 | -1.033 | -32.096 | |
| 2024-03-15 | 15:00 | 2933 etc rela | 紀文食品 | 1266 | 1231 | 1247 | 1259 | 91600 | 6 | 0.479 | 47.981 | |
| 2024-03-14 | 15:00 | 2933 etc rela | 紀文食品 | 1273 | 1244 | 1270 | 1253 | 61900 | -21 | -1.648 | -32.571 | |
| 2024-03-13 | 15:00 | 2933 etc rela | 紀文食品 | 1285 | 1261 | 1263 | 1274 | 91800 | 11 | 0.871 | 44.34 | |
| 2024-03-12 | 15:00 | 2933 etc rela | 紀文食品 | 1264 | 1235 | 1245 | 1263 | 63600 | 24 | 1.937 | 35.319 | |
| 2024-03-11 | 15:00 | 2933 etc rela | 紀文食品 | 1246 | 1226 | 1240 | 1239 | 47000 | -6 | -0.482 | -29.535 | |
| 2024-03-08 | 15:00 | 2933 etc rela | 紀文食品 | 1253 | 1234 | 1234 | 1245 | 66700 | 6 | 0.484 | -17.857 | |
| 2024-03-07 | 15:00 | 2933 etc rela | 紀文食品 | 1262 | 1238 | 1262 | 1239 | 81200 | -23 | -1.823 | -8.145 | |
| 2024-03-06 | 15:00 | 2933 etc rela | 紀文食品 | 1277 | 1243 | 1247 | 1262 | 88400 | 20 | 1.61 | 61.02 | |
| 2024-03-05 | 15:00 | 2933 etc rela | 紀文食品 | 1248 | 1230 | 1247 | 1242 | 54900 | -5 | -0.401 | 0.549 | |
| 2024-03-04 | 15:00 | 2933 etc rela | 紀文食品 | 1258 | 1239 | 1254 | 1247 | 54600 | -7 | -0.558 | -27.103 | |
| 2024-03-01 | 15:00 | 2933 etc rela | 紀文食品 | 1267 | 1246 | 1260 | 1254 | 74900 | 0 | 0 | 1.628 | |
| 2024-02-29 | 15:00 | 2933 etc rela | 紀文食品 | 1259 | 1241 | 1244 | 1254 | 73700 | 8 | 0.642 | -51.735 | |
| 2024-02-28 | 15:00 | 2933 etc rela | 紀文食品 | 1251 | 1197 | 1203 | 1246 | 152700 | 46 | 3.833 | 91.834 | |
| 2024-02-27 | 15:00 | 2933 etc rela | 紀文食品 | 1202 | 1178 | 1190 | 1200 | 79600 | 22 | 1.868 | 39.649 | |
| 2024-02-26 | 15:00 | 2933 etc rela | 紀文食品 | 1207 | 1178 | 1200 | 1178 | 57000 | -22 | -1.833 | -25.393 | |
| 2024-02-22 | 15:00 | 2933 etc rela | 紀文食品 | 1205 | 1170 | 1187 | 1200 | 76400 | 13 | 1.095 | -8.612 | |
| 2024-02-21 | 15:00 | 2933 etc rela | 紀文食品 | 1205 | 1172 | 1175 | 1187 | 83600 | 15 | 1.28 | 34.405 | |
| 2024-02-20 | 15:00 | 2933 etc rela | 紀文食品 | 1201 | 1172 | 1189 | 1172 | 62200 | -19 | -1.595 | 32.34 | |
| 2024-02-19 | 15:00 | 2933 etc rela | 紀文食品 | 1194 | 1176 | 1187 | 1191 | 47000 | 2 | 0.168 | -59.201 | |
| 2024-02-16 | 15:00 | 2933 etc rela | 紀文食品 | 1192 | 1162 | 1188 | 1189 | 115200 | -3 | -0.252 | -37.323 | |
| 2024-02-15 | 15:00 | 2933 etc rela | 紀文食品 | 1235 | 1185 | 1234 | 1192 | 183800 | -26 | -2.135 | 10.656 | |
| 2024-02-14 | 15:00 | 2933 etc rela | 紀文食品 | 1226 | 1195 | 1195 | 1218 | 166100 | 24 | 2.01 | 90.046 | |
| 2024-02-13 | 15:00 | 2933 etc rela | 紀文食品 | 1199 | 1168 | 1175 | 1194 | 87400 | 25 | 2.139 | 88.362 | |
| 2024-02-09 | 15:00 | 2933 etc rela | 紀文食品 | 1184 | 1163 | 1163 | 1169 | 46400 | -4 | -0.341 | -12.946 | |
| 2024-02-08 | 15:00 | 2933 etc rela | 紀文食品 | 1173 | 1155 | 1169 | 1173 | 53300 | 1 | 0.085 | 48.056 | |
| 2024-02-07 | 15:00 | 2933 etc rela | 紀文食品 | 1177 | 1164 | 1165 | 1172 | 36000 | 7 | 0.601 | 29.032 | |
| 2024-02-06 | 15:00 | 2933 etc rela | 紀文食品 | 1172 | 1163 | 1172 | 1165 | 27900 | -13 | -1.104 | -1.761 | |
| 2024-02-05 | 15:00 | 2933 etc rela | 紀文食品 | 1178 | 1165 | 1168 | 1178 | 28400 | 11 | 0.943 | -28.463 | |
| 2024-02-02 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1167 | 1195 | 1167 | 39700 | -23 | -1.933 | 42.806 | |
| 2024-02-01 | 15:00 | 2933 etc rela | 紀文食品 | 1195 | 1184 | 1194 | 1190 | 27800 | -4 | -0.335 | -14.985 | |
| 2024-01-31 | 15:00 | 2933 etc rela | 紀文食品 | 1203 | 1188 | 1194 | 1194 | 32700 | -3 | -0.251 | 89.017 | |
| 2024-01-30 | 15:00 | 2933 etc rela | 紀文食品 | 1200 | 1194 | 1200 | 1197 | 17300 | -7 | -0.581 | -56.75 | |
| 2024-01-29 | 15:00 | 2933 etc rela | 紀文食品 | 1204 | 1180 | 1180 | 1204 | 40000 | 26 | 2.207 | 37.931 | |
| 2024-01-26 | 15:00 | 2933 etc rela | 紀文食品 | 1184 | 1176 | 1177 | 1178 | 29000 | -4 | -0.338 | 23.932 | |
| 2024-01-25 | 15:00 | 2933 etc rela | 紀文食品 | 1183 | 1166 | 1168 | 1182 | 23400 | 22 | 1.897 | -41.935 | |
| 2024-01-24 | 15:00 | 2933 etc rela | 紀文食品 | 1176 | 1159 | 1172 | 1160 | 40300 | -14 | -1.193 | 39.446 | |
| 2024-01-23 | 15:00 | 2933 etc rela | 紀文食品 | 1184 | 1172 | 1175 | 1174 | 28900 | 1 | 0.085 | -26.835 | |
| 2024-01-22 | 15:00 | 2933 etc rela | 紀文食品 | 1179 | 1170 | 1177 | 1173 | 39500 | -4 | -0.34 | 35.274 | |
| 2024-01-19 | 15:00 | 2933 etc rela | 紀文食品 | 1193 | 1176 | 1189 | 1177 | 29200 | -12 | -1.009 | -12.836 | |
| 2024-01-18 | 15:00 | 2933 etc rela | 紀文食品 | 1190 | 1171 | 1175 | 1189 | 33500 | 12 | 1.02 | -12.533 | |
| 2024-01-17 | 15:00 | 2933 etc rela | 紀文食品 | 1190 | 1177 | 1181 | 1177 | 38300 | -4 | -0.339 | 16.768 | |
| 2024-01-16 | 15:00 | 2933 etc rela | 紀文食品 | 1199 | 1181 | 1198 | 1181 | 32800 | -21 | -1.747 | -29.31 | |
| 2024-01-15 | 15:00 | 2933 etc rela | 紀文食品 | 1202 | 1184 | 1184 | 1202 | 46400 | 18 | 1.52 | -7.014 | |
| 2024-01-12 | 15:00 | 2933 etc rela | 紀文食品 | 1196 | 1182 | 1189 | 1184 | 49900 | -4 | -0.337 | -28.51 | |
| 2024-01-11 | 15:00 | 2933 etc rela | 紀文食品 | 1215 | 1188 | 1214 | 1188 | 69800 | -25 | -2.061 | 71.078 | |
| 2024-01-10 | 15:00 | 2933 etc rela | 紀文食品 | 1227 | 1206 | 1226 | 1213 | 40800 | -13 | -1.06 | -15.702 | |
| 2024-01-09 | 15:00 | 2933 etc rela | 紀文食品 | 1231 | 1218 | 1218 | 1226 | 48400 | 1 | 0.082 | -20.525 | |
| 2024-01-05 | 15:00 | 2933 etc rela | 紀文食品 | 1238 | 1220 | 1230 | 1225 | 60900 | -2 | -0.163 | -2.56 | |
| 2024-01-04 | 15:00 | 2933 etc rela | 紀文食品 | 1231 | 1216 | 1218 | 1227 | 62500 | 9 | 0.739 | 34.409 | |
| 2023-12-29 | 15:00 | 2933 etc rela | 紀文食品 | 1225 | 1210 | 1214 | 1218 | 46500 | 2 | 0.164 | 3.104 | |
| 2023-12-28 | 15:00 | 2933 etc rela | 紀文食品 | 1223 | 1208 | 1223 | 1216 | 45100 | -7 | -0.572 | -53.119 | |
| 2023-12-27 | 15:00 | 2933 etc rela | 紀文食品 | 1235 | 1207 | 1221 | 1223 | 96200 | 3 | 0.246 | -45.68 | |
| 2023-12-26 | 15:00 | 2933 etc rela | 紀文食品 | 1223 | 1182 | 1182 | 1220 | 177100 | 41 | 3.478 | 292.683 | |
| 2023-12-25 | 15:00 | 2933 etc rela | 紀文食品 | 1187 | 1173 | 1180 | 1179 | 45100 | 0 | 0 | -25.455 | |
| 2023-12-22 | 15:00 | 2933 etc rela | 紀文食品 | 1200 | 1175 | 1185 | 1179 | 60500 | 1 | 0.085 | 48.284 | |
| 2023-12-21 | 15:00 | 2933 etc rela | 紀文食品 | 1189 | 1172 | 1176 | 1178 | 40800 | -2 | -0.169 | -0.244 | |
| 2023-12-20 | 15:00 | 2933 etc rela | 紀文食品 | 1190 | 1173 | 1175 | 1180 | 40900 | 5 | 0.426 | 2.764 | |
| 2023-12-19 | 15:00 | 2933 etc rela | 紀文食品 | 1184 | 1170 | 1173 | 1175 | 39800 | -6 | -0.508 | -55.58 | |
| 2023-12-18 | 15:00 | 2933 etc rela | 紀文食品 | 1185 | 1152 | 1152 | 1181 | 89600 | 14 | 1.2 | 3.584 | |
| 2023-12-15 | 15:00 | 2933 etc rela | 紀文食品 | 1179 | 1143 | 1143 | 1167 | 86500 | 24 | 2.1 | 81.342 | |
| 2023-12-14 | 15:00 | 2933 etc rela | 紀文食品 | 1149 | 1130 | 1149 | 1143 | 47700 | -7 | -0.609 | 39.883 | |
| 2023-12-13 | 15:00 | 2933 etc rela | 紀文食品 | 1158 | 1148 | 1151 | 1150 | 34100 | -7 | -0.605 | -32.609 | |
| 2023-12-12 | 15:00 | 2933 etc rela | 紀文食品 | 1157 | 1139 | 1145 | 1157 | 50600 | 18 | 1.58 | 94.615 | |
| 2023-12-11 | 15:00 | 2933 etc rela | 紀文食品 | 1141 | 1126 | 1137 | 1139 | 26000 | 7 | 0.618 | -57.377 | |
| 2023-12-08 | 15:00 | 2933 etc rela | 紀文食品 | 1152 | 1130 | 1152 | 1132 | 61000 | -15 | -1.308 | 90.625 | |
| 2023-12-07 | 15:00 | 2933 etc rela | 紀文食品 | 1150 | 1143 | 1144 | 1147 | 32000 | -7 | -0.607 | -17.738 | |
| 2023-12-06 | 15:00 | 2933 etc rela | 紀文食品 | 1156 | 1138 | 1138 | 1154 | 38900 | 16 | 1.406 | 5.135 | |
| 2023-12-05 | 15:00 | 2933 etc rela | 紀文食品 | 1147 | 1138 | 1147 | 1138 | 37000 | -5 | -0.437 | 26.712 | |
| 2023-12-04 | 15:00 | 2933 etc rela | 紀文食品 | 1155 | 1141 | 1154 | 1143 | 29200 | -17 | -1.466 | -10.154 | |
| 2023-12-01 | 15:00 | 2933 etc rela | 紀文食品 | 1166 | 1157 | 1165 | 1160 | 32500 | 8 | 0.694 | -6.34 | |
| 2023-11-30 | 15:00 | 2933 etc rela | 紀文食品 | 1159 | 1137 | 1155 | 1152 | 34700 | 2 | 0.174 | -28.747 | |
| 2023-11-29 | 15:00 | 2933 etc rela | 紀文食品 | 1188 | 1150 | 1188 | 1150 | 48700 | -37 | -3.117 | -51.251 | |
| 2023-11-28 | 15:00 | 2933 etc rela | 紀文食品 | 1194 | 1157 | 1157 | 1187 | 99900 | 30 | 2.593 | 216.139 | |
| 2023-11-27 | 15:00 | 2933 etc rela | 紀文食品 | 1179 | 1157 | 1167 | 1157 | 31600 | -15 | -1.28 | 21.538 | |
| 2023-11-24 | 15:00 | 2933 etc rela | 紀文食品 | 1178 | 1166 | 1178 | 1172 | 26000 | 4 | 0.342 | -13.333 | |
| 2023-11-22 | 15:00 | 2933 etc rela | 紀文食品 | 1176 | 1157 | 1157 | 1168 | 30000 | 4 | 0.344 | 3.806 | |
| 2023-11-21 | 15:00 | 2933 etc rela | 紀文食品 | 1166 | 1153 | 1166 | 1164 | 28900 | 7 | 0.605 | -51.672 | |
| 2023-11-20 | 15:00 | 2933 etc rela | 紀文食品 | 1185 | 1157 | 1158 | 1157 | 59800 | -1 | -0.086 | 9.926 | |
| 2023-11-17 | 15:00 | 2933 etc rela | 紀文食品 | 1158 | 1119 | 1123 | 1158 | 54400 | 39 | 3.485 | 2.064 | |
| 2023-11-16 | 15:00 | 2933 etc rela | 紀文食品 | 1132 | 1118 | 1118 | 1119 | 53300 | 1 | 0.089 | -53.163 | |
| 2023-11-15 | 15:00 | 2933 etc rela | 紀文食品 | 1169 | 1114 | 1160 | 1118 | 113800 | -41 | -3.538 | 125.794 | |
| 2023-11-14 | 15:00 | 2933 etc rela | 紀文食品 | 1186 | 1157 | 1186 | 1159 | 50400 | -21 | -1.78 | 168.085 | |
| 2023-11-13 | 15:00 | 2933 etc rela | 紀文食品 | 1184 | 1172 | 1180 | 1180 | 18800 | 5 | 0.426 | -18.966 | |
| 2023-11-10 | 15:00 | 2933 etc rela | 紀文食品 | 1175 | 1153 | 1153 | 1175 | 23200 | 15 | 1.293 | -17.143 | |
| 2023-11-09 | 15:00 | 2933 etc rela | 紀文食品 | 1160 | 1141 | 1155 | 1160 | 28000 | 3 | 0.259 | 6.87 | |
| 2023-11-08 | 15:00 | 2933 etc rela | 紀文食品 | 1170 | 1148 | 1168 | 1157 | 26200 | -13 | -1.111 | -24.928 | |
| 2023-11-07 | 15:00 | 2933 etc rela | 紀文食品 | 1186 | 1165 | 1166 | 1170 | 34900 | 3 | 0.257 | -25.745 | |
| 2023-11-06 | 15:00 | 2933 etc rela | 紀文食品 | 1192 | 1166 | 1190 | 1167 | 47000 | -21 | -1.768 | -48.066 | |
| 2023-11-02 | 15:00 | 2933 etc rela | 紀文食品 | 1192 | 1178 | 1182 | 1188 | 90500 | 7 | 0.593 | 4.988 | |
| 2023-11-01 | 15:00 | 2933 etc rela | 紀文食品 | 1186 | 1171 | 1177 | 1181 | 86200 | 12 | 1.027 | 66.731 | |
| 2023-10-31 | 15:00 | 2933 etc rela | 紀文食品 | 1169 | 1130 | 1141 | 1169 | 51700 | 27 | 2.364 | -68.495 | |
| 2023-10-30 | 15:00 | 2933 etc rela | 紀文食品 | 1153 | 1132 | 1152 | 1142 | 164100 | -17 | -1.467 | 135.776 | |
| 2023-10-27 | 15:00 | 2933 etc rela | 紀文食品 | 1163 | 1138 | 1140 | 1159 | 69600 | 28 | 2.476 | 7.907 | |
| 2023-10-26 | 15:00 | 2933 etc rela | 紀文食品 | 1153 | 1131 | 1137 | 1131 | 64500 | 0 | 0 | 41.138 | |
| 2023-10-25 | 15:00 | 2933 etc rela | 紀文食品 | 1138 | 1120 | 1120 | 1131 | 45700 | 17 | 1.526 | -10.742 | |
| 2023-10-24 | 15:00 | 2933 etc rela | 紀文食品 | 1115 | 1098 | 1106 | 1114 | 51200 | 4 | 0.36 | 50.588 | |
| 2023-10-23 | 15:00 | 2933 etc rela | 紀文食品 | 1118 | 1106 | 1107 | 1110 | 34000 | -1 | -0.09 | -21.659 | |
| 2023-10-20 | 15:00 | 2933 etc rela | 紀文食品 | 1136 | 1110 | 1136 | 1111 | 43400 | -11 | -0.98 | -3.341 | |
| 2023-10-19 | 15:00 | 2933 etc rela | 紀文食品 | 1136 | 1114 | 1116 | 1122 | 44900 | 5 | 0.448 | -27.814 | |
| 2023-10-18 | 15:00 | 2933 etc rela | 紀文食品 | 1164 | 1114 | 1164 | 1117 | 62200 | -47 | -4.038 | -26.824 | |
| 2023-10-17 | 15:00 | 2933 etc rela | 紀文食品 | 1172 | 1143 | 1143 | 1164 | 85000 | 27 | 2.375 | 79.704 | |
| 2023-10-16 | 15:00 | 2933 etc rela | 紀文食品 | 1149 | 1128 | 1139 | 1137 | 47300 | 3 | 0.265 | 4.878 | |
| 2023-10-13 | 15:00 | 2933 etc rela | 紀文食品 | 1143 | 1127 | 1142 | 1134 | 45100 | -13 | -1.133 | 0 | |
| 2023-10-12 | 15:00 | 2933 etc rela | 紀文食品 | 1155 | 1141 | 1150 | 1147 | 45100 | -5 | -0.434 | -34.921 | |
| 2023-10-11 | 15:00 | 2933 etc rela | 紀文食品 | 1157 | 1143 | 1149 | 1152 | 69300 | 7 | 0.611 | -1.282 | |
| 2023-10-10 | 15:00 | 2933 etc rela | 紀文食品 | 1147 | 1133 | 1136 | 1145 | 70200 | 15 | 1.327 | 21.244 | |
| 2023-10-06 | 15:00 | 2933 etc rela | 紀文食品 | 1132 | 1119 | 1124 | 1130 | 57900 | 3 | 0.266 | -36.304 | |
| 2023-10-05 | 15:00 | 2933 etc rela | 紀文食品 | 1128 | 1098 | 1098 | 1127 | 90900 | 32 | 2.922 | -16.529 | |
| 2023-10-04 | 15:00 | 2933 etc rela | 紀文食品 | 1107 | 1075 | 1088 | 1095 | 108900 | -5 | -0.455 | -10.811 | |
| 2023-10-03 | 15:00 | 2933 etc rela | 紀文食品 | 1118 | 1093 | 1111 | 1100 | 122100 | -24 | -2.135 | 21.131 | |
| 2023-10-02 | 15:00 | 2933 etc rela | 紀文食品 | 1142 | 1123 | 1130 | 1124 | 100800 | -4 | -0.355 | -34.799 | |
| 2023-09-29 | 15:00 | 2933 etc rela | 紀文食品 | 1128 | 1107 | 1121 | 1128 | 154600 | -14 | -1.226 | -55.587 | |
| 2023-09-28 | 15:00 | 2933 etc rela | 紀文食品 | 1161 | 1123 | 1160 | 1142 | 348100 | -45 | -3.791 | -20.307 | |
| 2023-09-27 | 15:00 | 2933 etc rela | 紀文食品 | 1202 | 1178 | 1202 | 1187 | 436800 | -19 | -1.575 | 340.767 | |
| 2023-09-26 | 15:00 | 2933 etc rela | 紀文食品 | 1214 | 1196 | 1209 | 1206 | 99100 | 0 | 0 | 21.744 | |
| 2023-09-25 | 15:00 | 2933 etc rela | 紀文食品 | 1207 | 1191 | 1196 | 1206 | 81400 | 10 | 0.836 | 8.678 | |
| 2023-09-22 | 15:00 | 2933 etc rela | 紀文食品 | 1202 | 1183 | 1195 | 1196 | 74900 | 2 | 0.168 | -22.464 | |
| 2023-09-21 | 15:00 | 2933 etc rela | 紀文食品 | 1220 | 1194 | 1214 | 1194 | 96600 | -20 | -1.647 | -3.976 | |
| 2023-09-20 | 15:00 | 2933 etc rela | 紀文食品 | 1222 | 1201 | 1211 | 1214 | 100600 | -4 | -0.328 | -48.304 | |
| 2023-09-19 | 15:00 | 2933 etc rela | 紀文食品 | 1218 | 1180 | 1180 | 1218 | 194600 | 44 | 3.748 | 41.733 | |
| 2023-09-15 | 15:00 | 2933 etc rela | 紀文食品 | 1178 | 1162 | 1170 | 1174 | 137300 | 9 | 0.773 | 58.362 | |
| 2023-09-14 | 15:00 | 2933 etc rela | 紀文食品 | 1165 | 1155 | 1158 | 1165 | 86700 | 12 | 1.041 | -5.142 | |
| 2023-09-13 | 15:00 | 2933 etc rela | 紀文食品 | 1154 | 1137 | 1144 | 1153 | 91400 | 16 | 1.407 | 32.849 | |
| 2023-09-12 | 15:00 | 2933 etc rela | 紀文食品 | 1140 | 1117 | 1117 | 1137 | 68800 | 20 | 1.791 | -15.892 | |
| 2023-09-11 | 15:00 | 2933 etc rela | 紀文食品 | 1121 | 1108 | 1112 | 1117 | 81800 | -1 | -0.089 | -52.525 | |
| 2023-09-08 | 15:00 | 2933 etc rela | 紀文食品 | 1135 | 1117 | 1130 | 1118 | 172300 | -12 | -1.062 | 5.447 | |
| 2023-09-07 | 15:00 | 2933 etc rela | 紀文食品 | 1144 | 1129 | 1130 | 1130 | 163400 | -8 | -0.703 | -17.889 | |
| 2023-09-06 | 15:00 | 2933 etc rela | 紀文食品 | 1145 | 1127 | 1144 | 1138 | 199000 | -13 | -1.129 | 93.204 | |
| 2023-09-05 | 15:00 | 2933 etc rela | 紀文食品 | 1151 | 1138 | 1142 | 1151 | 103000 | 8 | 0.7 | -9.728 | |
| 2023-09-04 | 15:00 | 2933 etc rela | 紀文食品 | 1144 | 1132 | 1143 | 1143 | 114100 | 2 | 0.175 | -30.469 | |
| 2023-09-01 | 15:00 | 2933 etc rela | 紀文食品 | 1142 | 1124 | 1140 | 1141 | 164100 | -2 | -0.175 | 6.008 | |
| 2023-08-31 | 15:00 | 2933 etc rela | 紀文食品 | 1154 | 1137 | 1137 | 1143 | 154800 | 8 | 0.705 | -4.444 | |
| 2023-08-30 | 15:00 | 2933 etc rela | 紀文食品 | 1135 | 1101 | 1112 | 1135 | 162000 | 20 | 1.794 | 175.98 | |
| 2023-08-29 | 15:00 | 2933 etc rela | 紀文食品 | 1129 | 1113 | 1122 | 1115 | 58700 | -3 | -0.268 | -40.285 | |
| 2023-08-28 | 15:00 | 2933 etc rela | 紀文食品 | 1124 | 1106 | 1120 | 1118 | 98300 | -3 | -0.268 | 5.246 | |
| 2023-08-25 | 15:00 | 2933 etc rela | 紀文食品 | 1134 | 1111 | 1116 | 1121 | 93400 | 6 | 0.538 | 9.24 | |
| 2023-08-24 | 15:00 | 2933 etc rela | 紀文食品 | 1118 | 1094 | 1099 | 1115 | 85500 | 17 | 1.548 | 145.69 | |
| 2023-08-23 | 15:00 | 2933 etc rela | 紀文食品 | 1098 | 1092 | 1095 | 1098 | 34800 | 2 | 0.182 | 11.897 | |
| 2023-08-22 | 15:00 | 2933 etc rela | 紀文食品 | 1098 | 1088 | 1095 | 1096 | 31100 | 6 | 0.55 | -18.799 | |
| 2023-08-21 | 15:00 | 2933 etc rela | 紀文食品 | 1094 | 1075 | 1075 | 1090 | 38300 | 19 | 1.774 | -19.027 | |
| 2023-08-18 | 15:00 | 2933 etc rela | 紀文食品 | 1073 | 1055 | 1057 | 1071 | 47300 | 12 | 1.133 | 12.352 | |
| 2023-08-17 | 15:00 | 2933 etc rela | 紀文食品 | 1070 | 1055 | 1070 | 1059 | 42100 | -12 | -1.12 | -54.089 | |
| 2023-08-16 | 15:00 | 2933 etc rela | 紀文食品 | 1099 | 1067 | 1070 | 1071 | 91700 | 0 | 0 | -48.714 | |
| 2023-08-15 | 15:00 | 2933 etc rela | 紀文食品 | 1075 | 1031 | 1060 | 1071 | 178800 | -47 | -4.204 | 31.278 | |
| 2023-08-14 | 15:00 | 2933 etc rela | 紀文食品 | 1128 | 1113 | 1115 | 1118 | 136200 | 6 | 0.54 | 149.451 | |
| 2023-08-10 | 15:00 | 2933 etc rela | 紀文食品 | 1112 | 1091 | 1100 | 1112 | 54600 | 2 | 0.18 | -36.732 | |
| 2023-08-09 | 15:00 | 2933 etc rela | 紀文食品 | 1111 | 1079 | 1083 | 1110 | 86300 | 25 | 2.304 | 187.667 | |
| 2023-08-08 | 15:00 | 2933 etc rela | 紀文食品 | 1085 | 1066 | 1070 | 1085 | 30000 | 18 | 1.687 | -4.153 | |
| 2023-08-07 | 15:00 | 2933 etc rela | 紀文食品 | 1068 | 1057 | 1062 | 1067 | 31300 | 3 | 0.282 | 48.341 | |
| 2023-08-04 | 15:00 | 2933 etc rela | 紀文食品 | 1064 | 1060 | 1062 | 1064 | 21100 | 2 | 0.188 | -58.465 | |
| 2023-08-03 | 15:00 | 2933 etc rela | 紀文食品 | 1064 | 1056 | 1062 | 1062 | 50800 | -4 | -0.375 | 3.885 | |
| 2023-08-02 | 15:00 | 2933 etc rela | 紀文食品 | 1079 | 1065 | 1078 | 1066 | 48900 | -15 | -1.388 | 80.443 | |
| 2023-08-01 | 15:00 | 2933 etc rela | 紀文食品 | 1084 | 1078 | 1080 | 1081 | 27100 | 0 | 0 | -55.863 | |
| 2023-07-31 | 15:00 | 2933 etc rela | 紀文食品 | 1092 | 1078 | 1084 | 1081 | 61400 | 10 | 0.934 | -0.968 | |
| 2023-07-28 | 15:00 | 2933 etc rela | 紀文食品 | 1082 | 1066 | 1072 | 1071 | 62000 | -3 | -0.279 | 81.818 | |
| 2023-07-27 | 15:00 | 2933 etc rela | 紀文食品 | 1078 | 1069 | 1078 | 1074 | 34100 | -5 | -0.463 | -22.676 | |
| 2023-07-26 | 15:00 | 2933 etc rela | 紀文食品 | 1080 | 1067 | 1076 | 1079 | 44100 | 9 | 0.841 | 20.492 | |
| 2023-07-25 | 15:00 | 2933 etc rela | 紀文食品 | 1078 | 1070 | 1071 | 1070 | 36600 | -1 | -0.093 | 5.172 | |
| 2023-07-24 | 15:00 | 2933 etc rela | 紀文食品 | 1076 | 1066 | 1070 | 1071 | 34800 | 14 | 1.325 | -19.444 | |
| 2023-07-21 | 15:00 | 2933 etc rela | 紀文食品 | 1059 | 1052 | 1055 | 1057 | 43200 | 2 | 0.19 | -26.655 | |
| 2023-07-20 | 15:00 | 2933 etc rela | 紀文食品 | 1060 | 1040 | 1040 | 1055 | 58900 | 16 | 1.54 | 61.37 | |
| 2023-07-19 | 15:00 | 2933 etc rela | 紀文食品 | 1039 | 1030 | 1030 | 1039 | 36500 | 10 | 0.972 | 20.066 | |
| 2023-07-18 | 15:00 | 2933 etc rela | 紀文食品 | 1029 | 1024 | 1027 | 1029 | 30400 | 1 | 0.097 | -9.254 | |
| 2023-07-14 | 15:00 | 2933 etc rela | 紀文食品 | 1042 | 1028 | 1038 | 1028 | 33500 | -9 | -0.868 | 4.688 | |
| 2023-07-13 | 15:00 | 2933 etc rela | 紀文食品 | 1039 | 1031 | 1031 | 1037 | 32000 | 10 | 0.974 | 68.421 | |
| 2023-07-12 | 15:00 | 2933 etc rela | 紀文食品 | 1031 | 1025 | 1030 | 1027 | 19000 | 1 | 0.097 | -38.111 | |
| 2023-07-11 | 15:00 | 2933 etc rela | 紀文食品 | 1032 | 1025 | 1025 | 1026 | 30700 | -5 | -0.485 | -22.278 | |
| 2023-07-10 | 15:00 | 2933 etc rela | 紀文食品 | 1041 | 1028 | 1032 | 1031 | 39500 | -1 | -0.097 | 29.085 | |
| 2023-07-07 | 15:00 | 2933 etc rela | 紀文食品 | 1036 | 1019 | 1022 | 1032 | 30600 | 9 | 0.88 | 16.35 | |
| 2023-07-06 | 15:00 | 2933 etc rela | 紀文食品 | 1029 | 1020 | 1022 | 1023 | 26300 | -2 | -0.195 | 6.048 | |
| 2023-07-05 | 15:00 | 2933 etc rela | 紀文食品 | 1030 | 1023 | 1024 | 1025 | 24800 | -2 | -0.195 | -63.953 | |
| 2023-07-04 | 15:00 | 2933 etc rela | 紀文食品 | 1045 | 1024 | 1038 | 1027 | 68800 | -21 | -2.004 | 12.972 | |
| 2023-07-03 | 15:00 | 2933 etc rela | 紀文食品 | 1054 | 1039 | 1039 | 1048 | 60900 | 14 | 1.354 | 10.127 | |
| 2023-06-30 | 15:00 | 2933 etc rela | 紀文食品 | 1037 | 1026 | 1031 | 1034 | 55300 | 6 | 0.584 | 4.34 | |
| 2023-06-29 | 15:00 | 2933 etc rela | 紀文食品 | 1032 | 1019 | 1019 | 1028 | 53000 | 13 | 1.281 | 8.163 | |
| 2023-06-28 | 15:00 | 2933 etc rela | 紀文食品 | 1015 | 1005 | 1006 | 1015 | 49000 | 11 | 1.096 | 145 | |
| 2023-06-27 | 15:00 | 2933 etc rela | 紀文食品 | 1007 | 1000 | 1007 | 1004 | 20000 | 0 | 0 | -29.577 | |
| 2023-06-26 | 15:00 | 2933 etc rela | 紀文食品 | 1011 | 1002 | 1006 | 1004 | 28400 | -2 | -0.199 | -40.084 | |
| 2023-06-23 | 15:00 | 2933 etc rela | 紀文食品 | 1009 | 1001 | 1002 | 1006 | 47400 | 3 | 0.299 | 56.954 | |
| 2023-06-22 | 15:00 | 2933 etc rela | 紀文食品 | 1004 | 996 | 1000 | 1003 | 30200 | 3 | 0.3 | -32.739 | |
| 2023-06-21 | 15:00 | 2933 etc rela | 紀文食品 | 1010 | 996 | 1006 | 1000 | 44900 | -6 | -0.596 | -25.908 | |
| 2023-06-20 | 15:00 | 2933 etc rela | 紀文食品 | 1006 | 988 | 988 | 1006 | 60600 | 20 | 2.028 | 31.453 | |
| 2023-06-19 | 15:00 | 2933 etc rela | 紀文食品 | 988 | 983 | 986 | 986 | 46100 | 0 | 0 | -50.323 | |
| 2023-06-16 | 15:00 | 2933 etc rela | 紀文食品 | 987 | 971 | 976 | 986 | 92800 | 20 | 2.07 | -7.014 | |
| 2023-06-15 | 15:00 | 2933 etc rela | 紀文食品 | 981 | 966 | 981 | 966 | 99800 | -15 | -1.529 | 90.822 | |
| 2023-06-14 | 15:00 | 2933 etc rela | 紀文食品 | 983 | 974 | 983 | 981 | 52300 | 2 | 0.204 | -43.275 | |
| 2023-06-13 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 977 | 992 | 979 | 92200 | -8 | -0.811 | 112.442 | |
| 2023-06-12 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 983 | 992 | 987 | 43400 | 1 | 0.101 | -51.724 | |
| 2023-06-09 | 15:00 | 2933 etc rela | 紀文食品 | 989 | 980 | 988 | 986 | 89900 | -3 | -0.303 | 23.32 | |
| 2023-06-08 | 15:00 | 2933 etc rela | 紀文食品 | 997 | 988 | 997 | 989 | 72900 | -8 | -0.802 | 18.344 | |
| 2023-06-07 | 15:00 | 2933 etc rela | 紀文食品 | 1010 | 997 | 1005 | 997 | 61600 | -8 | -0.796 | 117.668 | |
| 2023-06-06 | 15:00 | 2933 etc rela | 紀文食品 | 1012 | 1004 | 1012 | 1005 | 28300 | -7 | -0.692 | -11.285 | |
| 2023-06-05 | 15:00 | 2933 etc rela | 紀文食品 | 1028 | 1011 | 1025 | 1012 | 31900 | 0 | 0 | -12.363 | |
| 2023-06-02 | 15:00 | 2933 etc rela | 紀文食品 | 1013 | 1000 | 1004 | 1012 | 36400 | 13 | 1.301 | -6.905 | |
| 2023-06-01 | 15:00 | 2933 etc rela | 紀文食品 | 1007 | 994 | 996 | 999 | 39100 | 6 | 0.604 | -43.415 | |
| 2023-05-31 | 15:00 | 2933 etc rela | 紀文食品 | 997 | 985 | 995 | 993 | 69100 | -10 | -0.997 | 48.602 | |
| 2023-05-30 | 15:00 | 2933 etc rela | 紀文食品 | 1005 | 991 | 995 | 1003 | 46500 | 8 | 0.804 | 29.167 | |
| 2023-05-29 | 15:00 | 2933 etc rela | 紀文食品 | 1009 | 995 | 1006 | 995 | 36000 | -2 | -0.201 | -28.287 | |
| 2023-05-26 | 15:00 | 2933 etc rela | 紀文食品 | 1011 | 997 | 1011 | 997 | 50200 | -14 | -1.385 | -1.953 | |
| 2023-05-25 | 15:00 | 2933 etc rela | 紀文食品 | 1013 | 996 | 997 | 1011 | 51200 | 15 | 1.506 | 8.017 | |
| 2023-05-24 | 15:00 | 2933 etc rela | 紀文食品 | 1002 | 994 | 999 | 996 | 47400 | -5 | -0.5 | -7.422 | |
| 2023-05-23 | 15:00 | 2933 etc rela | 紀文食品 | 1011 | 997 | 1006 | 1001 | 51200 | -5 | -0.497 | 33.681 | |
| 2023-05-22 | 15:00 | 2933 etc rela | 紀文食品 | 1011 | 998 | 1010 | 1006 | 38300 | 6 | 0.6 | -57.35 | |
| 2023-05-19 | 15:00 | 2933 etc rela | 紀文食品 | 1020 | 998 | 1020 | 1000 | 89800 | -17 | -1.672 | 69.754 | |
| 2023-05-18 | 15:00 | 2933 etc rela | 紀文食品 | 1024 | 1011 | 1024 | 1017 | 52900 | 3 | 0.296 | 8.18 | |
| 2023-05-17 | 15:00 | 2933 etc rela | 紀文食品 | 1035 | 1014 | 1035 | 1014 | 48900 | -21 | -2.029 | -47.532 | |
| 2023-05-16 | 15:00 | 2933 etc rela | 紀文食品 | 1045 | 1018 | 1045 | 1035 | 93200 | -16 | -1.522 | -17.885 | |
| 2023-05-15 | 15:00 | 2933 etc rela | 紀文食品 | 1085 | 1043 | 1085 | 1051 | 113500 | -51 | -4.628 | 157.955 | |
| 2023-05-12 | 15:00 | 2933 etc rela | 紀文食品 | 1106 | 1097 | 1100 | 1102 | 44000 | -1 | -0.091 | 44.737 | |
| 2023-05-11 | 15:00 | 2933 etc rela | 紀文食品 | 1115 | 1101 | 1110 | 1103 | 30400 | -5 | -0.451 | -50.968 | |
| 2023-05-10 | 15:00 | 2933 etc rela | 紀文食品 | 1124 | 1106 | 1113 | 1108 | 62000 | -7 | -0.628 | -25.121 | |
| 2023-05-09 | 15:00 | 2933 etc rela | 紀文食品 | 1115 | 1086 | 1086 | 1115 | 82800 | 29 | 2.67 | 59.846 | |
| 2023-05-08 | 15:00 | 2933 etc rela | 紀文食品 | 1087 | 1075 | 1075 | 1086 | 51800 | 13 | 1.212 | -27.451 | |
| 2023-05-02 | 15:00 | 2933 etc rela | 紀文食品 | 1073 | 1052 | 1056 | 1073 | 71400 | 15 | 1.418 | 25.263 | |
| 2023-05-01 | 15:00 | 2933 etc rela | 紀文食品 | 1069 | 1054 | 1058 | 1058 | 57000 | 6 | 0.57 | 0.885 | |
| 2023-04-28 | 15:00 | 2933 etc rela | 紀文食品 | 1052 | 1042 | 1046 | 1052 | 56500 | 15 | 1.446 | 102.509 | |
| 2023-04-27 | 15:00 | 2933 etc rela | 紀文食品 | 1038 | 1030 | 1035 | 1037 | 27900 | 4 | 0.387 | -33.094 | |
| 2023-04-26 | 15:00 | 2933 etc rela | 紀文食品 | 1053 | 1032 | 1053 | 1033 | 41700 | -20 | -1.899 | 34.084 | |
| 2023-04-25 | 15:00 | 2933 etc rela | 紀文食品 | 1056 | 1049 | 1050 | 1053 | 31100 | 4 | 0.381 | 49.519 | |
| 2023-04-24 | 15:00 | 2933 etc rela | 紀文食品 | 1054 | 1048 | 1053 | 1049 | 20800 | -4 | -0.38 | -9.565 | |
| 2023-04-21 | 15:00 | 2933 etc rela | 紀文食品 | 1064 | 1051 | 1053 | 1053 | 23000 | -6 | -0.567 | -70.886 | |
| 2023-04-20 | 15:00 | 2933 etc rela | 紀文食品 | 1070 | 1050 | 1055 | 1059 | 79000 | 8 | 0.761 | -11.633 | |
| 2023-04-19 | 15:00 | 2933 etc rela | 紀文食品 | 1060 | 1027 | 1030 | 1051 | 89400 | 19 | 1.841 | 127.481 | |
| 2023-04-18 | 15:00 | 2933 etc rela | 紀文食品 | 1034 | 1016 | 1018 | 1032 | 39300 | 14 | 1.375 | 71.616 | |
| 2023-04-17 | 15:00 | 2933 etc rela | 紀文食品 | 1033 | 1017 | 1033 | 1018 | 22900 | -15 | -1.452 | -39.895 | |
| 2023-04-14 | 15:00 | 2933 etc rela | 紀文食品 | 1034 | 1020 | 1023 | 1033 | 38100 | 15 | 1.473 | 70.089 | |
| 2023-04-13 | 15:00 | 2933 etc rela | 紀文食品 | 1026 | 1018 | 1025 | 1018 | 22400 | -7 | -0.683 | -30.65 | |
| 2023-04-12 | 15:00 | 2933 etc rela | 紀文食品 | 1031 | 1022 | 1025 | 1025 | 32300 | -4 | -0.389 | -48.567 | |
| 2023-04-11 | 15:00 | 2933 etc rela | 紀文食品 | 1036 | 1012 | 1012 | 1029 | 62800 | 22 | 2.185 | 48.463 | |
| 2023-04-10 | 15:00 | 2933 etc rela | 紀文食品 | 1020 | 1001 | 1020 | 1007 | 42300 | -13 | -1.275 | -22.669 | |
| 2023-04-07 | 15:00 | 2933 etc rela | 紀文食品 | 1025 | 1002 | 1003 | 1020 | 54700 | 17 | 1.695 | 49.046 | |
| 2023-04-06 | 15:00 | 2933 etc rela | 紀文食品 | 1007 | 993 | 995 | 1003 | 36700 | 3 | 0.3 | -11.779 | |
| 2023-04-05 | 15:00 | 2933 etc rela | 紀文食品 | 1023 | 998 | 1023 | 1000 | 41600 | -24 | -2.344 | -52.834 | |
| 2023-04-04 | 15:00 | 2933 etc rela | 紀文食品 | 1036 | 1016 | 1024 | 1024 | 88200 | -5 | -0.486 | -13.867 | |
| 2023-04-03 | 15:00 | 2933 etc rela | 紀文食品 | 1029 | 1000 | 1005 | 1029 | 102400 | 30 | 3.003 | 90.335 | |
| 2023-03-31 | 15:00 | 2933 etc rela | 紀文食品 | 999 | 985 | 990 | 999 | 53800 | 6 | 0.604 | -72.978 | |
| 2023-03-30 | 15:00 | 2933 etc rela | 紀文食品 | 1020 | 972 | 976 | 993 | 199100 | 15 | 1.534 | 95.005 | |
| 2023-03-29 | 15:00 | 2933 etc rela | 紀文食品 | 988 | 970 | 974 | 978 | 102100 | 8 | 0.825 | 84.964 | |
| 2023-03-28 | 15:00 | 2933 etc rela | 紀文食品 | 974 | 964 | 967 | 970 | 55200 | 6 | 0.622 | 44.125 | |
| 2023-03-27 | 15:00 | 2933 etc rela | 紀文食品 | 964 | 953 | 953 | 964 | 38300 | 12 | 1.261 | 49.609 | |
| 2023-03-24 | 15:00 | 2933 etc rela | 紀文食品 | 952 | 940 | 943 | 952 | 25600 | 10 | 1.062 | 9.402 | |
| 2023-03-23 | 15:00 | 2933 etc rela | 紀文食品 | 942 | 931 | 934 | 942 | 23400 | 5 | 0.534 | 1.739 | |
| 2023-03-22 | 15:00 | 2933 etc rela | 紀文食品 | 939 | 934 | 937 | 937 | 23000 | 4 | 0.429 | -23.588 | |
| 2023-03-20 | 15:00 | 2933 etc rela | 紀文食品 | 940 | 929 | 940 | 933 | 30100 | -7 | -0.745 | 34.375 | |
| 2023-03-17 | 15:00 | 2933 etc rela | 紀文食品 | 944 | 939 | 943 | 940 | 22400 | 1 | 0.106 | -49.888 | |
| 2023-03-16 | 15:00 | 2933 etc rela | 紀文食品 | 950 | 938 | 949 | 939 | 44700 | -17 | -1.778 | 81.707 | |
| 2023-03-15 | 15:00 | 2933 etc rela | 紀文食品 | 956 | 946 | 946 | 956 | 24600 | 12 | 1.271 | -56.918 | |
| 2023-03-14 | 15:00 | 2933 etc rela | 紀文食品 | 948 | 933 | 943 | 944 | 57100 | -6 | -0.632 | 53.495 | |
| 2023-03-13 | 15:00 | 2933 etc rela | 紀文食品 | 954 | 945 | 954 | 950 | 37200 | -7 | -0.731 | -4.37 | |
| 2023-03-10 | 15:00 | 2933 etc rela | 紀文食品 | 963 | 957 | 960 | 957 | 38900 | -9 | -0.932 | 15.43 | |
| 2023-03-09 | 15:00 | 2933 etc rela | 紀文食品 | 968 | 959 | 960 | 966 | 33700 | 7 | 0.73 | 21.661 | |
| 2023-03-08 | 15:00 | 2933 etc rela | 紀文食品 | 961 | 954 | 957 | 959 | 27700 | 2 | 0.209 | -18.768 | |
| 2023-03-07 | 15:00 | 2933 etc rela | 紀文食品 | 964 | 957 | 964 | 957 | 34100 | -7 | -0.726 | 34.783 | |
| 2023-03-06 | 15:00 | 2933 etc rela | 紀文食品 | 972 | 963 | 972 | 964 | 25300 | -7 | -0.721 | -30.685 | |
| 2023-03-03 | 15:00 | 2933 etc rela | 紀文食品 | 974 | 967 | 970 | 971 | 36500 | 1 | 0.103 | -1.617 | |
| 2023-03-02 | 15:00 | 2933 etc rela | 紀文食品 | 972 | 961 | 961 | 970 | 37100 | 9 | 0.937 | 13.456 | |
| 2023-03-01 | 15:00 | 2933 etc rela | 紀文食品 | 969 | 959 | 964 | 961 | 32700 | -2 | -0.208 | 18.478 | |
| 2023-02-28 | 15:00 | 2933 etc rela | 紀文食品 | 969 | 963 | 967 | 963 | 27600 | -4 | -0.414 | 1.099 | |
| 2023-02-27 | 15:00 | 2933 etc rela | 紀文食品 | 969 | 963 | 964 | 967 | 27300 | -2 | -0.206 | -32.924 | |
| 2023-02-24 | 15:00 | 2933 etc rela | 紀文食品 | 969 | 960 | 961 | 969 | 40700 | 12 | 1.254 | 8.824 | |
| 2023-02-22 | 15:00 | 2933 etc rela | 紀文食品 | 964 | 952 | 964 | 957 | 37400 | -9 | -0.932 | -25.498 | |
| 2023-02-21 | 15:00 | 2933 etc rela | 紀文食品 | 974 | 965 | 966 | 966 | 50200 | 5 | 0.52 | -20.064 | |
| 2023-02-20 | 15:00 | 2933 etc rela | 紀文食品 | 974 | 959 | 960 | 961 | 62800 | 6 | 0.628 | 199.048 | |
| 2023-02-17 | 15:00 | 2933 etc rela | 紀文食品 | 958 | 950 | 951 | 955 | 21000 | 2 | 0.21 | -43.85 | |
| 2023-02-16 | 15:00 | 2933 etc rela | 紀文食品 | 959 | 949 | 959 | 953 | 37400 | -6 | -0.626 | -46.648 | |
| 2023-02-15 | 15:00 | 2933 etc rela | 紀文食品 | 959 | 937 | 945 | 959 | 70100 | 1 | 0.104 | 113.72 | |
| 2023-02-14 | 15:00 | 2933 etc rela | 紀文食品 | 964 | 955 | 961 | 958 | 32800 | 3 | 0.314 | 7.19 | |
| 2023-02-13 | 15:00 | 2933 etc rela | 紀文食品 | 961 | 945 | 961 | 955 | 30600 | -4 | -0.417 | -23.881 | |
| 2023-02-10 | 15:00 | 2933 etc rela | 紀文食品 | 965 | 952 | 955 | 959 | 40200 | 2 | 0.209 | 13.239 | |
| 2023-02-09 | 15:00 | 2933 etc rela | 紀文食品 | 958 | 950 | 952 | 957 | 35500 | 6 | 0.631 | 26.335 | |
| 2023-02-08 | 15:00 | 2933 etc rela | 紀文食品 | 956 | 948 | 952 | 951 | 28100 | 0 | 0 | 9.339 | |
| 2023-02-07 | 15:00 | 2933 etc rela | 紀文食品 | 955 | 947 | 947 | 951 | 25700 | -1 | -0.105 | -3.745 | |
| 2023-02-06 | 15:00 | 2933 etc rela | 紀文食品 | 955 | 946 | 946 | 952 | 26700 | 9 | 0.954 | 5.118 | |
| 2023-02-03 | 15:00 | 2933 etc rela | 紀文食品 | 952 | 943 | 949 | 943 | 25400 | -6 | -0.632 | -30.22 | |
| 2023-02-02 | 15:00 | 2933 etc rela | 紀文食品 | 956 | 946 | 954 | 949 | 36400 | -4 | -0.42 | 17.042 | |
| 2023-02-01 | 15:00 | 2933 etc rela | 紀文食品 | 958 | 948 | 954 | 953 | 31100 | 1 | 0.105 | -12.147 | |
| 2023-01-31 | 15:00 | 2933 etc rela | 紀文食品 | 955 | 947 | 954 | 952 | 35400 | 5 | 0.528 | -36.216 | |
| 2023-01-30 | 15:00 | 2933 etc rela | 紀文食品 | 957 | 947 | 955 | 947 | 55500 | -7 | -0.734 | 180.303 | |
| 2023-01-27 | 15:00 | 2933 etc rela | 紀文食品 | 955 | 950 | 950 | 954 | 19800 | 0 | 0 | -43.75 | |
| 2023-01-26 | 15:00 | 2933 etc rela | 紀文食品 | 956 | 949 | 953 | 954 | 35200 | 2 | 0.21 | -26.36 | |
| 2023-01-25 | 15:00 | 2933 etc rela | 紀文食品 | 955 | 943 | 947 | 952 | 47800 | 6 | 0.634 | 74.453 | |
| 2023-01-24 | 15:00 | 2933 etc rela | 紀文食品 | 946 | 939 | 943 | 946 | 27400 | 6 | 0.638 | 2.239 | |
| 2023-01-23 | 15:00 | 2933 etc rela | 紀文食品 | 944 | 937 | 942 | 940 | 26800 | -1 | -0.106 | 112.698 | |
| 2023-01-20 | 15:00 | 2933 etc rela | 紀文食品 | 942 | 936 | 937 | 941 | 12600 | 4 | 0.427 | -32.258 | |
| 2023-01-19 | 15:00 | 2933 etc rela | 紀文食品 | 942 | 936 | 939 | 937 | 18600 | -2 | -0.213 | -0.535 | |
| 2023-01-18 | 15:00 | 2933 etc rela | 紀文食品 | 941 | 933 | 937 | 939 | 18700 | 2 | 0.213 | 8.092 | |
| 2023-01-17 | 15:00 | 2933 etc rela | 紀文食品 | 940 | 933 | 933 | 937 | 17300 | 0 | 0 | -24.123 | |
| 2023-01-16 | 15:00 | 2933 etc rela | 紀文食品 | 941 | 934 | 935 | 937 | 22800 | -1 | -0.107 | -15.867 | |
| 2023-01-13 | 15:00 | 2933 etc rela | 紀文食品 | 942 | 936 | 937 | 938 | 27100 | 1 | 0.107 | 7.968 | |
| 2023-01-12 | 15:00 | 2933 etc rela | 紀文食品 | 938 | 932 | 932 | 937 | 25100 | -2 | -0.213 | 15.138 | |
| 2023-01-11 | 15:00 | 2933 etc rela | 紀文食品 | 940 | 930 | 930 | 939 | 21800 | 9 | 0.968 | -8.787 | |
| 2023-01-10 | 15:00 | 2933 etc rela | 紀文食品 | 938 | 928 | 932 | 930 | 23900 | -2 | -0.215 | -6.275 | |
| 2023-01-06 | 15:00 | 2933 etc rela | 紀文食品 | 933 | 924 | 925 | 932 | 25500 | 2 | 0.215 | 36.364 | |
| 2023-01-05 | 15:00 | 2933 etc rela | 紀文食品 | 933 | 926 | 933 | 930 | 18700 | 1 | 0.108 | -64.981 | |
| 2023-01-04 | 15:00 | 2933 etc rela | 紀文食品 | 953 | 929 | 952 | 929 | 53400 | -22 | -2.313 | 78 | |
| 2022-12-30 | 15:00 | 2933 etc rela | 紀文食品 | 954 | 943 | 948 | 951 | 30000 | 9 | 0.955 | -25.926 | |
| 2022-12-29 | 15:00 | 2933 etc rela | 紀文食品 | 943 | 927 | 935 | 942 | 40500 | 1 | 0.106 | -27.419 | |
| 2022-12-28 | 15:00 | 2933 etc rela | 紀文食品 | 942 | 934 | 940 | 941 | 55800 | -3 | -0.318 | 29.466 | |
| 2022-12-27 | 15:00 | 2933 etc rela | 紀文食品 | 946 | 938 | 940 | 944 | 43100 | 4 | 0.426 | 5.122 | |
| 2022-12-26 | 15:00 | 2933 etc rela | 紀文食品 | 948 | 936 | 948 | 940 | 41000 | -1 | -0.106 | -12.951 | |
| 2022-12-23 | 15:00 | 2933 etc rela | 紀文食品 | 952 | 937 | 946 | 941 | 47100 | -9 | -0.947 | 7.534 | |
| 2022-12-22 | 15:00 | 2933 etc rela | 紀文食品 | 953 | 945 | 949 | 950 | 43800 | 1 | 0.105 | -20.364 | |
| 2022-12-21 | 15:00 | 2933 etc rela | 紀文食品 | 954 | 942 | 946 | 949 | 55000 | -1 | -0.105 | -36.563 | |
| 2022-12-20 | 15:00 | 2933 etc rela | 紀文食品 | 968 | 943 | 959 | 950 | 86700 | -9 | -0.938 | 139.503 | |
| 2022-12-19 | 15:00 | 2933 etc rela | 紀文食品 | 961 | 954 | 956 | 959 | 36200 | 2 | 0.209 | -31.309 | |
| 2022-12-16 | 15:00 | 2933 etc rela | 紀文食品 | 960 | 951 | 960 | 957 | 52700 | -4 | -0.416 | 17.634 | |
| 2022-12-15 | 15:00 | 2933 etc rela | 紀文食品 | 965 | 959 | 963 | 961 | 44800 | -3 | -0.311 | -28.549 | |
| 2022-12-14 | 15:00 | 2933 etc rela | 紀文食品 | 964 | 947 | 949 | 964 | 62700 | 15 | 1.581 | 94.118 | |
| 2022-12-13 | 15:00 | 2933 etc rela | 紀文食品 | 953 | 947 | 947 | 949 | 32300 | 2 | 0.211 | 70.899 | |
| 2022-12-12 | 15:00 | 2933 etc rela | 紀文食品 | 957 | 947 | 957 | 947 | 18900 | -10 | -1.045 | -68.863 | |
| 2022-12-09 | 15:00 | 2933 etc rela | 紀文食品 | 964 | 951 | 957 | 957 | 60700 | 6 | 0.631 | 20.916 | |
| 2022-12-08 | 15:00 | 2933 etc rela | 紀文食品 | 952 | 941 | 951 | 951 | 50200 | 4 | 0.422 | 43.429 | |
| 2022-12-07 | 15:00 | 2933 etc rela | 紀文食品 | 950 | 931 | 933 | 947 | 35000 | 12 | 1.283 | 43.443 | |
| 2022-12-06 | 15:00 | 2933 etc rela | 紀文食品 | 940 | 934 | 940 | 935 | 24400 | -6 | -0.638 | 12.963 | |
| 2022-12-05 | 15:00 | 2933 etc rela | 紀文食品 | 941 | 934 | 935 | 941 | 21600 | 4 | 0.427 | -27.759 | |
| 2022-12-02 | 15:00 | 2933 etc rela | 紀文食品 | 945 | 933 | 945 | 937 | 29900 | -10 | -1.056 | -15.775 | |
| 2022-12-01 | 15:00 | 2933 etc rela | 紀文食品 | 947 | 938 | 943 | 947 | 35500 | 4 | 0.424 | 37.597 | |
| 2022-11-30 | 15:00 | 2933 etc rela | 紀文食品 | 952 | 943 | 947 | 943 | 25800 | -1 | -0.106 | -11.644 | |
| 2022-11-29 | 15:00 | 2933 etc rela | 紀文食品 | 949 | 936 | 940 | 944 | 29200 | -5 | -0.527 | 14.51 | |
| 2022-11-28 | 15:00 | 2933 etc rela | 紀文食品 | 960 | 945 | 960 | 949 | 25500 | -10 | -1.043 | -48.589 | |
| 2022-11-25 | 15:00 | 2933 etc rela | 紀文食品 | 965 | 958 | 958 | 959 | 49600 | 4 | 0.419 | -16.498 | |
| 2022-11-24 | 15:00 | 2933 etc rela | 紀文食品 | 958 | 947 | 947 | 955 | 59400 | 14 | 1.488 | 17.391 | |
| 2022-11-22 | 15:00 | 2933 etc rela | 紀文食品 | 941 | 934 | 935 | 941 | 50600 | 6 | 0.642 | 39.394 | |
| 2022-11-21 | 15:00 | 2933 etc rela | 紀文食品 | 946 | 925 | 942 | 935 | 36300 | -5 | -0.532 | -35.063 | |
| 2022-11-18 | 15:00 | 2933 etc rela | 紀文食品 | 943 | 925 | 927 | 940 | 55900 | 20 | 2.174 | 54.848 | |
| 2022-11-17 | 15:00 | 2933 etc rela | 紀文食品 | 925 | 909 | 914 | 920 | 36100 | 7 | 0.767 | -43.682 | |
| 2022-11-16 | 15:00 | 2933 etc rela | 紀文食品 | 951 | 913 | 951 | 913 | 64100 | -39 | -4.097 | -72.383 | |
| 2022-11-15 | 15:00 | 2933 etc rela | 紀文食品 | 959 | 906 | 911 | 952 | 232100 | 39 | 4.272 | 416.927 | |
| 2022-11-14 | 15:00 | 2933 etc rela | 紀文食品 | 920 | 911 | 917 | 913 | 44900 | -5 | -0.545 | -56.28 | |
| 2022-11-11 | 15:00 | 2933 etc rela | 紀文食品 | 926 | 912 | 914 | 918 | 102700 | 13 | 1.436 | 140.515 | |
| 2022-11-10 | 15:00 | 2933 etc rela | 紀文食品 | 914 | 905 | 914 | 905 | 42700 | -9 | -0.985 | -27.381 | |
| 2022-11-09 | 15:00 | 2933 etc rela | 紀文食品 | 915 | 902 | 902 | 914 | 58800 | 14 | 1.556 | 3.887 | |
| 2022-11-08 | 15:00 | 2933 etc rela | 紀文食品 | 904 | 894 | 894 | 900 | 56600 | 7 | 0.784 | 1.982 | |
| 2022-11-07 | 15:00 | 2933 etc rela | 紀文食品 | 898 | 891 | 897 | 893 | 55500 | -5 | -0.557 | 18.844 | |
| 2022-11-04 | 15:00 | 2933 etc rela | 紀文食品 | 907 | 896 | 898 | 898 | 46700 | -3 | -0.333 | -35.763 | |
| 2022-11-02 | 15:00 | 2933 etc rela | 紀文食品 | 908 | 895 | 895 | 901 | 72700 | 5 | 0.558 | 56.681 | |
| 2022-11-01 | 15:00 | 2933 etc rela | 紀文食品 | 904 | 892 | 894 | 896 | 46400 | 3 | 0.336 | -5.306 | |
| 2022-10-31 | 15:00 | 2933 etc rela | 紀文食品 | 898 | 883 | 883 | 893 | 49000 | 12 | 1.362 | -78.338 | |
| 2022-10-28 | 15:00 | 2933 etc rela | 紀文食品 | 885 | 872 | 879 | 881 | 226200 | 1 | 0.114 | 309.042 | |
| 2022-10-27 | 15:00 | 2933 etc rela | 紀文食品 | 886 | 877 | 885 | 880 | 55300 | -3 | -0.34 | 35.872 | |
| 2022-10-26 | 15:00 | 2933 etc rela | 紀文食品 | 893 | 883 | 888 | 883 | 40700 | 2 | 0.227 | -42.188 | |
| 2022-10-25 | 15:00 | 2933 etc rela | 紀文食品 | 892 | 881 | 890 | 881 | 70400 | -9 | -1.011 | 8.978 | |
| 2022-10-24 | 15:00 | 2933 etc rela | 紀文食品 | 895 | 881 | 893 | 890 | 64600 | -1 | -0.112 | -1.973 | |
| 2022-10-21 | 15:00 | 2933 etc rela | 紀文食品 | 902 | 891 | 901 | 891 | 65900 | -10 | -1.11 | 13.23 | |
| 2022-10-20 | 15:00 | 2933 etc rela | 紀文食品 | 911 | 898 | 899 | 901 | 58200 | 1 | 0.111 | 10.019 | |
| 2022-10-19 | 15:00 | 2933 etc rela | 紀文食品 | 900 | 889 | 890 | 900 | 52900 | 10 | 1.124 | -12.126 | |
| 2022-10-18 | 15:00 | 2933 etc rela | 紀文食品 | 896 | 884 | 888 | 890 | 60200 | 10 | 1.136 | -2.431 | |
| 2022-10-17 | 15:00 | 2933 etc rela | 紀文食品 | 889 | 874 | 874 | 880 | 61700 | 4 | 0.457 | -22.682 | |
| 2022-10-14 | 15:00 | 2933 etc rela | 紀文食品 | 880 | 861 | 865 | 876 | 79800 | 15 | 1.742 | -42.714 | |
| 2022-10-13 | 15:00 | 2933 etc rela | 紀文食品 | 880 | 861 | 880 | 861 | 139300 | -23 | -2.602 | 64.269 | |
| 2022-10-12 | 15:00 | 2933 etc rela | 紀文食品 | 886 | 872 | 878 | 884 | 84800 | 6 | 0.683 | -48.007 | |
| 2022-10-11 | 15:00 | 2933 etc rela | 紀文食品 | 895 | 876 | 895 | 878 | 163100 | -24 | -2.661 | 154.844 | |
| 2022-10-07 | 15:00 | 2933 etc rela | 紀文食品 | 908 | 899 | 900 | 902 | 64000 | -5 | -0.551 | -0.929 | |
| 2022-10-06 | 15:00 | 2933 etc rela | 紀文食品 | 919 | 905 | 905 | 907 | 64600 | 2 | 0.221 | -38.241 | |
| 2022-10-05 | 15:00 | 2933 etc rela | 紀文食品 | 912 | 893 | 895 | 905 | 104600 | 16 | 1.8 | -15.097 | |
| 2022-10-04 | 15:00 | 2933 etc rela | 紀文食品 | 894 | 881 | 883 | 889 | 123200 | 8 | 0.908 | -42.078 | |
| 2022-10-03 | 15:00 | 2933 etc rela | 紀文食品 | 905 | 876 | 905 | 881 | 212700 | -31 | -3.399 | 66.302 | |
| 2022-09-30 | 15:00 | 2933 etc rela | 紀文食品 | 940 | 910 | 927 | 912 | 127900 | -22 | -2.355 | -29.687 | |
| 2022-09-29 | 15:00 | 2933 etc rela | 紀文食品 | 954 | 925 | 951 | 934 | 181900 | -36 | -3.711 | -45.523 | |
| 2022-09-28 | 15:00 | 2933 etc rela | 紀文食品 | 982 | 964 | 980 | 970 | 333900 | -20 | -2.02 | 151.242 | |
| 2022-09-27 | 15:00 | 2933 etc rela | 紀文食品 | 991 | 971 | 974 | 990 | 132900 | 15 | 1.538 | 30.422 | |
| 2022-09-26 | 15:00 | 2933 etc rela | 紀文食品 | 975 | 961 | 963 | 975 | 101900 | 12 | 1.246 | -35.219 | |
| 2022-09-22 | 15:00 | 2933 etc rela | 紀文食品 | 973 | 959 | 973 | 963 | 157300 | -10 | -1.028 | 88.836 | |
| 2022-09-21 | 15:00 | 2933 etc rela | 紀文食品 | 978 | 969 | 975 | 973 | 83300 | -8 | -0.815 | -18.89 | |
| 2022-09-20 | 15:00 | 2933 etc rela | 紀文食品 | 986 | 972 | 986 | 981 | 102700 | 3 | 0.307 | -45.43 | |
| 2022-09-16 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 977 | 992 | 978 | 188200 | -13 | -1.312 | 295.378 | |
| 2022-09-15 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 985 | 988 | 991 | 47600 | 10 | 1.019 | -49.789 | |
| 2022-09-14 | 15:00 | 2933 etc rela | 紀文食品 | 990 | 977 | 985 | 981 | 94800 | -11 | -1.109 | 43.202 | |
| 2022-09-13 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 982 | 987 | 992 | 66200 | 4 | 0.405 | 31.349 | |
| 2022-09-12 | 15:00 | 2933 etc rela | 紀文食品 | 989 | 980 | 987 | 988 | 50400 | 11 | 1.126 | -50.394 | |
| 2022-09-09 | 15:00 | 2933 etc rela | 紀文食品 | 985 | 970 | 975 | 977 | 101600 | -13 | -1.313 | 75.172 | |
| 2022-09-08 | 15:00 | 2933 etc rela | 紀文食品 | 990 | 970 | 970 | 990 | 58000 | 22 | 2.273 | -47.032 | |
| 2022-09-07 | 15:00 | 2933 etc rela | 紀文食品 | 980 | 957 | 980 | 968 | 109500 | -15 | -1.526 | 101.287 | |
| 2022-09-06 | 15:00 | 2933 etc rela | 紀文食品 | 991 | 978 | 980 | 983 | 54400 | 3 | 0.306 | 11.704 | |
| 2022-09-05 | 15:00 | 2933 etc rela | 紀文食品 | 981 | 973 | 980 | 980 | 48700 | 0 | 0 | -53.083 | |
| 2022-09-02 | 15:00 | 2933 etc rela | 紀文食品 | 981 | 965 | 981 | 980 | 103800 | -2 | -0.204 | 39.704 | |
| 2022-09-01 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 982 | 991 | 982 | 74300 | -8 | -0.808 | -17.444 | |
| 2022-08-31 | 15:00 | 2933 etc rela | 紀文食品 | 1004 | 987 | 1004 | 990 | 90000 | -15 | -1.493 | 41.732 | |
| 2022-08-30 | 15:00 | 2933 etc rela | 紀文食品 | 1014 | 995 | 998 | 1005 | 63500 | 8 | 0.802 | 36.266 | |
| 2022-08-29 | 15:00 | 2933 etc rela | 紀文食品 | 998 | 991 | 998 | 997 | 46600 | -8 | -0.796 | -47.523 | |
| 2022-08-26 | 15:00 | 2933 etc rela | 紀文食品 | 1005 | 990 | 993 | 1005 | 88800 | 15 | 1.515 | 153.714 | |
| 2022-08-25 | 15:00 | 2933 etc rela | 紀文食品 | 993 | 985 | 989 | 990 | 35000 | 1 | 0.101 | -16.067 | |
| 2022-08-24 | 15:00 | 2933 etc rela | 紀文食品 | 991 | 984 | 990 | 989 | 41700 | 5 | 0.508 | -45.49 | |
| 2022-08-23 | 15:00 | 2933 etc rela | 紀文食品 | 997 | 983 | 995 | 984 | 76500 | -13 | -1.304 | -25.22 | |
| 2022-08-22 | 15:00 | 2933 etc rela | 紀文食品 | 1005 | 983 | 985 | 997 | 102300 | 11 | 1.116 | -38.448 | |
| 2022-08-19 | 15:00 | 2933 etc rela | 紀文食品 | 987 | 973 | 987 | 986 | 166200 | -2 | -0.202 | 89.294 | |
| 2022-08-18 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 980 | 982 | 988 | 87800 | 6 | 0.611 | -19.153 | |
| 2022-08-17 | 15:00 | 2933 etc rela | 紀文食品 | 985 | 966 | 967 | 982 | 108600 | 15 | 1.551 | -36.787 | |
| 2022-08-16 | 15:00 | 2933 etc rela | 紀文食品 | 979 | 950 | 955 | 967 | 171800 | 22 | 2.328 | -44.239 | |
| 2022-08-15 | 15:00 | 2933 etc rela | 紀文食品 | 969 | 933 | 968 | 945 | 308100 | -37 | -3.768 | 288.035 | |
| 2022-08-12 | 15:00 | 2933 etc rela | 紀文食品 | 987 | 974 | 975 | 982 | 79400 | 7 | 0.718 | 13.591 | |
| 2022-08-10 | 15:00 | 2933 etc rela | 紀文食品 | 982 | 968 | 982 | 975 | 69900 | -7 | -0.713 | 27.788 | |
| 2022-08-09 | 15:00 | 2933 etc rela | 紀文食品 | 1000 | 981 | 1000 | 982 | 54700 | -13 | -1.307 | 75.884 | |
| 2022-08-08 | 15:00 | 2933 etc rela | 紀文食品 | 1000 | 993 | 1000 | 995 | 31100 | -7 | -0.699 | -34.11 | |
| 2022-08-05 | 15:00 | 2933 etc rela | 紀文食品 | 1003 | 987 | 987 | 1002 | 47200 | 17 | 1.726 | -26.822 | |
| 2022-08-04 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 985 | 994 | 985 | 64500 | -9 | -0.905 | 40.523 | |
| 2022-08-03 | 15:00 | 2933 etc rela | 紀文食品 | 997 | 991 | 996 | 994 | 45900 | -2 | -0.201 | -26.56 | |
| 2022-08-02 | 15:00 | 2933 etc rela | 紀文食品 | 1016 | 995 | 1015 | 996 | 62500 | -24 | -2.353 | 46.714 | |
| 2022-08-01 | 15:00 | 2933 etc rela | 紀文食品 | 1020 | 1004 | 1010 | 1020 | 42600 | 12 | 1.19 | 7.035 | |
| 2022-07-29 | 15:00 | 2933 etc rela | 紀文食品 | 1015 | 1006 | 1010 | 1008 | 39800 | -8 | -0.787 | -56.216 | |
| 2022-07-28 | 15:00 | 2933 etc rela | 紀文食品 | 1022 | 997 | 997 | 1016 | 90900 | 19 | 1.906 | 111.888 | |
| 2022-07-27 | 15:00 | 2933 etc rela | 紀文食品 | 1014 | 996 | 1012 | 997 | 42900 | -15 | -1.482 | 0.941 | |
| 2022-07-26 | 15:00 | 2933 etc rela | 紀文食品 | 1012 | 1002 | 1008 | 1012 | 42500 | 14 | 1.403 | 33.229 | |
| 2022-07-25 | 15:00 | 2933 etc rela | 紀文食品 | 1006 | 994 | 1003 | 998 | 31900 | -5 | -0.499 | -32.7 | |
| 2022-07-22 | 15:00 | 2933 etc rela | 紀文食品 | 1006 | 994 | 1001 | 1003 | 47400 | -2 | -0.199 | -3.462 | |
| 2022-07-21 | 15:00 | 2933 etc rela | 紀文食品 | 1006 | 993 | 993 | 1005 | 49100 | 13 | 1.31 | 32.703 | |
| 2022-07-20 | 15:00 | 2933 etc rela | 紀文食品 | 994 | 986 | 990 | 992 | 37000 | 7 | 0.711 | -25.703 | |
| 2022-07-19 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 982 | 990 | 985 | 49800 | -15 | -1.5 | 43.931 | |
| 2022-07-15 | 11:11 | 2933 etc rela | 紀文食品 | 1004 | 989 | 1000 | 1000 | 34600 | 0 | 0 | -11.509 | |
| 2022-07-14 | 10:20 | 2933 etc rela | 紀文食品 | 1002 | 989 | 992 | 1000 | 39100 | 8 | 0.806 | 28.618 | |
| 2022-07-13 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 983 | 990 | 992 | 30400 | 7 | 0.711 | -15.789 | |
| 2022-07-12 | 15:00 | 2933 etc rela | 紀文食品 | 997 | 981 | 997 | 985 | 36100 | -18 | -1.795 | -20.659 | |
| 2022-07-11 | 15:00 | 2933 etc rela | 紀文食品 | 1003 | 992 | 993 | 1003 | 45500 | 16 | 1.621 | -7.143 | |
| 2022-07-08 | 15:00 | 2933 etc rela | 紀文食品 | 999 | 985 | 990 | 987 | 49000 | -8 | -0.804 | 80.812 | |
| 2022-07-07 | 15:00 | 2933 etc rela | 紀文食品 | 996 | 983 | 985 | 995 | 27100 | 8 | 0.811 | -17.378 | |
| 2022-07-06 | 15:00 | 2933 etc rela | 紀文食品 | 988 | 975 | 976 | 987 | 32800 | 8 | 0.817 | -29.614 | |
| 2022-07-05 | 15:00 | 2933 etc rela | 紀文食品 | 985 | 974 | 980 | 979 | 46600 | -9 | -0.911 | 50.323 | |
| 2022-07-04 | 15:00 | 2933 etc rela | 紀文食品 | 989 | 981 | 985 | 988 | 31000 | 8 | 0.816 | -39.335 | |
| 2022-07-01 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 974 | 995 | 980 | 51100 | -4 | -0.407 | -4.128 | |
| 2022-06-30 | 15:00 | 2933 etc rela | 紀文食品 | 998 | 981 | 986 | 984 | 53300 | 4 | 0.408 | -40.112 | |
| 2022-06-29 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 974 | 980 | 980 | 89000 | 0 | 0 | 124.747 | |
| 2022-06-28 | 15:00 | 2933 etc rela | 紀文食品 | 980 | 962 | 966 | 980 | 39600 | 12 | 1.24 | 14.783 | |
| 2022-06-27 | 15:00 | 2933 etc rela | 紀文食品 | 973 | 962 | 971 | 968 | 34500 | 0 | 0 | -35.393 | |
| 2022-06-24 | 15:00 | 2933 etc rela | 紀文食品 | 968 | 956 | 958 | 968 | 53400 | 19 | 2.002 | 7.445 | |
| 2022-06-23 | 15:00 | 2933 etc rela | 紀文食品 | 949 | 926 | 926 | 949 | 49700 | 24 | 2.595 | 25.823 | |
| 2022-06-22 | 15:00 | 2933 etc rela | 紀文食品 | 926 | 908 | 920 | 925 | 39500 | 17 | 1.872 | -40.332 | |
| 2022-06-21 | 15:00 | 2933 etc rela | 紀文食品 | 914 | 899 | 900 | 908 | 66200 | 9 | 1.001 | 23.97 | |
| 2022-06-20 | 15:00 | 2933 etc rela | 紀文食品 | 905 | 891 | 901 | 899 | 53400 | 1 | 0.111 | -60.386 | |
| 2022-06-17 | 15:00 | 2933 etc rela | 紀文食品 | 908 | 892 | 908 | 898 | 134800 | -14 | -1.535 | 32.417 | |
| 2022-06-16 | 15:00 | 2933 etc rela | 紀文食品 | 934 | 912 | 934 | 912 | 101800 | -18 | -1.935 | 20.616 | |
| 2022-06-15 | 15:00 | 2933 etc rela | 紀文食品 | 945 | 930 | 941 | 930 | 84400 | -16 | -1.691 | 24.852 | |
| 2022-06-14 | 15:00 | 2933 etc rela | 紀文食品 | 952 | 944 | 952 | 946 | 67600 | -12 | -1.253 | 16.351 | |
| 2022-06-13 | 15:00 | 2933 etc rela | 紀文食品 | 962 | 952 | 955 | 958 | 58100 | 0 | 0 | -59.709 | |
| 2022-06-10 | 15:00 | 2933 etc rela | 紀文食品 | 972 | 955 | 972 | 958 | 144200 | -17 | -1.744 | 43.056 | |
| 2022-06-09 | 15:00 | 2933 etc rela | 紀文食品 | 990 | 975 | 987 | 975 | 100800 | -19 | -1.911 | 26 | |
| 2022-06-08 | 15:00 | 2933 etc rela | 紀文食品 | 997 | 978 | 978 | 994 | 80000 | 18 | 1.844 | -4.762 | |
| 2022-06-07 | 15:00 | 2933 etc rela | 紀文食品 | 994 | 973 | 990 | 976 | 84000 | -10 | -1.014 | 25 | |
| 2022-06-06 | 15:00 | 2933 etc rela | 紀文食品 | 992 | 981 | 990 | 986 | 67200 | -9 | -0.905 | 16.062 | |
| 2022-06-03 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 982 | 984 | 995 | 57900 | 16 | 1.634 | -19.917 | |
| 2022-06-02 | 15:00 | 2933 etc rela | 紀文食品 | 985 | 970 | 970 | 979 | 72300 | 9 | 0.928 | -47.948 | |
| 2022-06-01 | 15:00 | 2933 etc rela | 紀文食品 | 979 | 963 | 977 | 970 | 138900 | -12 | -1.222 | 12.652 | |
| 2022-05-31 | 15:00 | 2933 etc rela | 紀文食品 | 995 | 976 | 993 | 982 | 123300 | -11 | -1.108 | 24.671 | |
| 2022-05-30 | 15:00 | 2933 etc rela | 紀文食品 | 1014 | 993 | 1005 | 993 | 98900 | -8 | -0.799 | 163.733 | |
| 2022-05-27 | 15:00 | 2933 etc rela | 紀文食品 | 1003 | 993 | 1003 | 1001 | 37500 | 4 | 0.401 | -3.599 | |
| 2022-05-26 | 15:00 | 2933 etc rela | 紀文食品 | 1006 | 995 | 998 | 997 | 38900 | 7 | 0.707 | -14.128 | |
| 2022-05-25 | 15:00 | 2933 etc rela | 紀文食品 | 999 | 990 | 995 | 990 | 45300 | -5 | -0.503 | -25.371 | |
| 2022-05-24 | 15:00 | 2933 etc rela | 紀文食品 | 1023 | 995 | 1023 | 995 | 60700 | -23 | -2.259 | 0.831 | |
| 2022-05-23 | 15:00 | 2933 etc rela | 紀文食品 | 1029 | 1002 | 1002 | 1018 | 60200 | 18 | 1.8 | -23.701 | |
| 2022-05-20 | 15:00 | 2933 etc rela | 紀文食品 | 1007 | 998 | 1007 | 1000 | 78900 | -15 | -1.478 | 88.305 | |
| 2022-05-19 | 15:00 | 2933 etc rela | 紀文食品 | 1016 | 999 | 1005 | 1015 | 41900 | 5 | 0.495 | -17.194 | |
| 2022-05-18 | 15:00 | 2933 etc rela | 紀文食品 | 1025 | 1005 | 1018 | 1010 | 50600 | 2 | 0.198 | -43.84 | |
| 2022-05-17 | 15:00 | 2933 etc rela | 紀文食品 | 1035 | 1003 | 1030 | 1008 | 90100 | -31 | -2.984 | 30.58 | |
| 2022-05-16 | 15:00 | 2933 etc rela | 紀文食品 | 1052 | 1021 | 1052 | 1039 | 69000 | -7 | -0.669 | 6.481 | |
| 2022-05-13 | 15:00 | 2933 etc rela | 紀文食品 | 1049 | 1029 | 1035 | 1046 | 64800 | 19 | 1.85 | 12.305 | |
| 2022-05-12 | 15:00 | 2933 etc rela | 紀文食品 | 1034 | 1013 | 1029 | 1027 | 57700 | -2 | -0.194 | -26.403 | |
| 2022-05-11 | 15:00 | 2933 etc rela | 紀文食品 | 1032 | 1009 | 1009 | 1029 | 78400 | -10 | -0.962 | 98.985 | |
| 2022-05-10 | 15:00 | 2933 etc rela | 紀文食品 | 1039 | 1006 | 1010 | 1039 | 39400 | 17 | 1.663 | -17.4 | |
| 2022-05-09 | 15:00 | 2933 etc rela | 紀文食品 | 1033 | 1014 | 1021 | 1022 | 47700 | -15 | -1.446 | -30.161 | |
| 2022-05-06 | 15:00 | 2933 etc rela | 紀文食品 | 1041 | 1006 | 1011 | 1037 | 68300 | 26 | 2.572 | -5.139 | |
| 2022-05-02 | 15:00 | 2933 etc rela | 紀文食品 | 1020 | 995 | 1001 | 1011 | 72000 | 7 | 0.697 | -68.586 | |
| 2022-04-28 | 15:00 | 2933 etc rela | 紀文食品 | 1007 | 978 | 988 | 1004 | 229200 | -27 | -2.619 | -66.768 | |
| 2022-04-27 | 15:00 | 2933 etc rela | 紀文食品 | 1051 | 985 | 1003 | 1031 | 689700 | 11 | 1.078 | 312.747 | |
| 2022-04-26 | 15:00 | 2933 etc rela | 紀文食品 | 1037 | 1011 | 1035 | 1020 | 167100 | -23 | -2.205 | 117.578 | |
| 2022-04-25 | 15:00 | 2933 etc rela | 紀文食品 | 1056 | 1030 | 1037 | 1043 | 76800 | 1 | 0.096 | -37.306 | |
| 2022-04-22 | 15:00 | 2933 etc rela | 紀文食品 | 1091 | 1035 | 1091 | 1042 | 122500 | -49 | -4.491 | -0.89 | |
| 2022-04-21 | 15:00 | 2933 etc rela | 紀文食品 | 1125 | 1074 | 1119 | 1091 | 123600 | -31 | -2.763 | 150.202 | |
| 2022-04-20 | 15:00 | 2933 etc rela | 紀文食品 | 1130 | 1103 | 1127 | 1122 | 49400 | -1 | -0.089 | -36.585 | |
| 2022-04-19 | 15:00 | 2933 etc rela | 紀文食品 | 1132 | 1084 | 1086 | 1123 | 77900 | 25 | 2.277 | 9.104 | |
| 2022-04-18 | 15:00 | 2933 etc rela | 紀文食品 | 1102 | 1057 | 1065 | 1098 | 71400 | 32 | 3.002 | 46.914 | |
| 2022-04-15 | 15:00 | 2933 etc rela | 紀文食品 | 1078 | 1062 | 1074 | 1066 | 48600 | -8 | -0.745 | -50.859 | |
| 2022-04-14 | 15:00 | 2933 etc rela | 紀文食品 | 1083 | 1048 | 1072 | 1074 | 98900 | -3 | -0.279 | 13.158 | |
| 2022-04-13 | 15:00 | 2933 etc rela | 紀文食品 | 1097 | 1066 | 1096 | 1077 | 87400 | -27 | -2.446 | 36.137 | |
| 2022-04-12 | 15:00 | 2933 etc rela | 紀文食品 | 1112 | 1093 | 1103 | 1104 | 64200 | -8 | -0.719 | -19.549 | |
| 2022-04-11 | 15:00 | 2933 etc rela | 紀文食品 | 1133 | 1098 | 1133 | 1112 | 79800 | -21 | -1.853 | -47.047 | |
| 2022-04-08 | 15:00 | 2933 etc rela | 紀文食品 | 1166 | 1109 | 1147 | 1133 | 150700 | 24 | 2.164 | 76.464 | |
| 2022-04-07 | 15:00 | 2933 etc rela | 紀文食品 | 1139 | 1099 | 1139 | 1109 | 85400 | -31 | -2.719 | 8.238 | |
| 2022-04-06 | 15:00 | 2933 etc rela | 紀文食品 | 1160 | 1136 | 1156 | 1140 | 78900 | -19 | -1.639 | -44.787 | |
| 2022-04-05 | 15:00 | 2933 etc rela | 紀文食品 | 1208 | 1149 | 1171 | 1159 | 142900 | -6 | -0.515 | 79.297 | |
| 2022-04-04 | 15:00 | 2933 etc rela | 紀文食品 | 1176 | 1138 | 1145 | 1165 | 79700 | 20 | 1.747 | 58.135 | |
| 2022-04-01 | 15:00 | 2933 etc rela | 紀文食品 | 1150 | 1115 | 1135 | 1145 | 50400 | 10 | 0.881 | -36.444 | |
| 2022-03-31 | 15:00 | 2933 etc rela | 紀文食品 | 1154 | 1116 | 1131 | 1135 | 79300 | 9 | 0.799 | 13.61 | |
| 2022-03-30 | 15:00 | 2933 etc rela | 紀文食品 | 1126 | 1093 | 1100 | 1126 | 69800 | 20 | 1.808 | 29.259 | |
| 2022-03-29 | 15:00 | 2933 etc rela | 紀文食品 | 1127 | 1094 | 1127 | 1106 | 54000 | -21 | -1.863 | -12.903 | |
| 2022-03-28 | 15:00 | 2933 etc rela | 紀文食品 | 1130 | 1093 | 1116 | 1127 | 62000 | 11 | 0.986 | 19.461 | |
| 2022-03-25 | 15:00 | 2933 etc rela | 紀文食品 | 1120 | 1094 | 1120 | 1116 | 51900 | 3 | 0.27 | 11.373 | |
| 2022-03-24 | 15:00 | 2933 etc rela | 紀文食品 | 1113 | 1087 | 1110 | 1113 | 46600 | 3 | 0.27 | -15.426 | |
| 2022-03-23 | 15:00 | 2933 etc rela | 紀文食品 | 1120 | 1087 | 1096 | 1110 | 55100 | 20 | 1.835 | 20.306 | |
| 2022-03-22 | 15:00 | 2933 etc rela | 紀文食品 | 1112 | 1086 | 1111 | 1090 | 45800 | -20 | -1.802 | -60.922 | |
| 2022-03-18 | 15:00 | 2933 etc rela | 紀文食品 | 1119 | 1061 | 1061 | 1110 | 117200 | 38 | 3.545 | 110.036 | |
| 2022-03-17 | 15:00 | 2933 etc rela | 紀文食品 | 1083 | 1057 | 1074 | 1072 | 55800 | -1 | -0.093 | -0.179 | |
| 2022-03-16 | 15:00 | 2933 etc rela | 紀文食品 | 1077 | 1051 | 1055 | 1073 | 55900 | 28 | 2.679 | -6.208 | |
| 2022-03-15 | 15:00 | 2933 etc rela | 紀文食品 | 1053 | 1026 | 1026 | 1045 | 59600 | 19 | 1.852 | -32.273 | |
| 2022-03-14 | 15:00 | 2933 etc rela | 紀文食品 | 1069 | 1017 | 1064 | 1026 | 88000 | -38 | -3.571 | 10.692 | |
| 2022-03-11 | 15:00 | 2933 etc rela | 紀文食品 | 1080 | 1043 | 1043 | 1064 | 79500 | -9 | -0.839 | 29.058 | |
| 2022-03-10 | 15:00 | 2933 etc rela | 紀文食品 | 1081 | 1035 | 1035 | 1073 | 61600 | 44 | 4.276 | -54.639 | |
| 2022-03-09 | 15:00 | 2933 etc rela | 紀文食品 | 1069 | 1026 | 1065 | 1029 | 135800 | -64 | -5.855 | 21.903 | |
| 2022-03-08 | 15:00 | 2933 etc rela | 紀文食品 | 1139 | 1084 | 1101 | 1093 | 111400 | -34 | -3.017 | 58.916 | |
| 2022-03-07 | 15:00 | 2933 etc rela | 紀文食品 | 1128 | 1105 | 1105 | 1127 | 70100 | -13 | -1.14 | 7.846 | |
| 2022-03-04 | 15:00 | 2933 etc rela | 紀文食品 | 1150 | 1103 | 1130 | 1140 | 65000 | 4 | 0.352 | 21.043 | |
| 2022-03-03 | 15:00 | 2933 etc rela | 紀文食品 | 1162 | 1128 | 1152 | 1136 | 53700 | -2 | -0.176 | -52.139 | |
| 2022-03-02 | 15:00 | 2933 etc rela | 紀文食品 | 1150 | 1100 | 1150 | 1138 | 112200 | -22 | -1.897 | 69.486 | |
| 2022-03-01 | 15:00 | 2933 etc rela | 紀文食品 | 1178 | 1154 | 1177 | 1160 | 66200 | -17 | -1.444 | -0.601 | |
| 2022-02-28 | 15:00 | 2933 etc rela | 紀文食品 | 1198 | 1170 | 1175 | 1177 | 66600 | -19 | -1.589 | -26.813 | |
| 2022-02-25 | 15:00 | 2933 etc rela | 紀文食品 | 1208 | 1175 | 1192 | 1196 | 91000 | 16 | 1.356 | -21.075 | |
| 2022-02-24 | 15:00 | 2933 etc rela | 紀文食品 | 1205 | 1155 | 1185 | 1180 | 115300 | -15 | -1.255 | 18.378 | |
| 2022-02-22 | 15:00 | 2933 etc rela | 紀文食品 | 1199 | 1154 | 1155 | 1195 | 97400 | 3 | 0.252 | -47.493 | |
| 2022-02-21 | 15:00 | 2933 etc rela | 紀文食品 | 1215 | 1156 | 1200 | 1192 | 185500 | -11 | -0.914 | -44.177 | |
| 2022-02-18 | 15:00 | 2933 etc rela | 紀文食品 | 1231 | 1161 | 1181 | 1203 | 332300 | 8 | 0.669 | -16.696 | |
| 2022-02-17 | 15:00 | 2933 etc rela | 紀文食品 | 1206 | 1120 | 1130 | 1195 | 398900 | 73 | 6.506 | 105.725 | |
| 2022-02-16 | 15:00 | 2933 etc rela | 紀文食品 | 1125 | 1059 | 1063 | 1122 | 193900 | 68 | 6.452 | -28.238 | |
| 2022-02-15 | 15:00 | 2933 etc rela | 紀文食品 | 1065 | 1030 | 1050 | 1054 | 270200 | 72 | 7.332 | 752.366 | |
| 2022-02-14 | 15:00 | 2933 etc rela | 紀文食品 | 984 | 970 | 984 | 982 | 31700 | -2 | -0.203 | 9.31 | |
| 2022-02-10 | 15:00 | 2933 etc rela | 紀文食品 | 984 | 971 | 980 | 984 | 29000 | 7 | 0.716 | -21.409 | |
| 2022-02-09 | 15:00 | 2933 etc rela | 紀文食品 | 982 | 963 | 969 | 977 | 36900 | 12 | 1.244 | 32.734 | |
| 2022-02-08 | 15:00 | 2933 etc rela | 紀文食品 | 966 | 957 | 957 | 965 | 27800 | 13 | 1.366 | -18.95 | |
| 2022-02-07 | 15:00 | 2933 etc rela | 紀文食品 | 957 | 945 | 948 | 952 | 34300 | 7 | 0.741 | -22.222 | |
| 2022-02-04 | 15:00 | 2933 etc rela | 紀文食品 | 962 | 941 | 959 | 945 | 44100 | -9 | -0.943 | -2 | |
| 2022-02-03 | 15:00 | 2933 etc rela | 紀文食品 | 954 | 936 | 945 | 954 | 45000 | 21 | 2.251 | 25 | |
| 2022-02-02 | 15:00 | 2933 etc rela | 紀文食品 | 933 | 909 | 917 | 933 | 36000 | 27 | 2.98 | 22.867 | |
| 2022-02-01 | 15:00 | 2933 etc rela | 紀文食品 | 914 | 900 | 910 | 906 | 29300 | -7 | -0.767 | -15.805 | |
| 2022-01-31 | 15:00 | 2933 etc rela | 紀文食品 | 915 | 902 | 906 | 913 | 34800 | 5 | 0.551 | -34.831 | |
| 2022-01-28 | 15:00 | 2933 etc rela | 紀文食品 | 910 | 890 | 896 | 908 | 53400 | 13 | 1.453 | -29.458 | |
| 2022-01-27 | 15:00 | 2933 etc rela | 紀文食品 | 923 | 888 | 923 | 895 | 75700 | -26 | -2.823 | 230.568 | |
| 2022-01-26 | 15:00 | 2933 etc rela | 紀文食品 | 929 | 911 | 929 | 921 | 22900 | 11 | 1.209 | -45.084 | |
| 2022-01-25 | 15:00 | 2933 etc rela | 紀文食品 | 934 | 903 | 932 | 910 | 41700 | -30 | -3.191 | 16.48 | |
| 2022-01-24 | 15:00 | 2933 etc rela | 紀文食品 | 942 | 922 | 922 | 940 | 35800 | 18 | 1.952 | -22.845 | |
| 2022-01-21 | 15:00 | 2933 etc rela | 紀文食品 | 922 | 901 | 901 | 922 | 46400 | 4 | 0.436 | 32.951 | |
| 2022-01-20 | 15:00 | 2933 etc rela | 紀文食品 | 919 | 902 | 905 | 918 | 34900 | 13 | 1.436 | -42.599 | |
| 2022-01-19 | 15:00 | 2933 etc rela | 紀文食品 | 933 | 902 | 928 | 905 | 60800 | -28 | -3.001 | 90.596 | |
| 2022-01-18 | 15:00 | 2933 etc rela | 紀文食品 | 949 | 931 | 933 | 933 | 31900 | -6 | -0.639 | -32.272 | |
| 2022-01-17 | 15:00 | 2933 etc rela | 紀文食品 | 950 | 926 | 947 | 939 | 47100 | -11 | -1.158 | -11.963 | |
| 2022-01-14 | 15:00 | 2933 etc rela | 紀文食品 | 960 | 939 | 958 | 950 | 53500 | -15 | -1.554 | -11.424 | |
| 2022-01-13 | 15:00 | 2933 etc rela | 紀文食品 | 989 | 964 | 989 | 965 | 60400 | -24 | -2.427 | 22.764 | |
| 2022-01-12 | 15:00 | 2933 etc rela | 紀文食品 | 989 | 973 | 976 | 989 | 49200 | 17 | 1.749 | 20.885 | |
| 2022-01-11 | 15:00 | 2933 etc rela | 紀文食品 | 973 | 958 | 966 | 972 | 40700 | 7 | 0.725 | 4.897 | |
| 2022-01-07 | 15:00 | 2933 etc rela | 紀文食品 | 972 | 951 | 965 | 965 | 38800 | -2 | -0.207 | -34.68 | |
| 2022-01-06 | 15:00 | 2933 etc rela | 紀文食品 | 983 | 957 | 980 | 967 | 59400 | -27 | -2.716 | 38.462 | |
| 2022-01-05 | 15:00 | 2933 etc rela | 紀文食品 | 998 | 983 | 996 | 994 | 42900 | 5 | 0.506 | -2.278 | |
| 2022-01-04 | 15:00 | 2933 etc rela | 紀文食品 | 993 | 965 | 968 | 989 | 43900 | 20 | 2.064 | 42.997 | |
| 2021-12-30 | 15:00 | 2933 etc rela | 紀文食品 | 973 | 956 | 970 | 969 | 30700 | -8 | -0.819 | -52.769 | |
| 2021-12-29 | 15:00 | 2933 etc rela | 紀文食品 | 979 | 939 | 939 | 977 | 65000 | 30 | 3.168 | -58.861 | |
| 2021-12-28 | 15:00 | 2933 etc rela | 紀文食品 | 947 | 920 | 929 | 947 | 158000 | 25 | 2.711 | 4.497 | |
| 2021-12-27 | 15:00 | 2933 etc rela | 紀文食品 | 937 | 911 | 933 | 922 | 151200 | -11 | -1.179 | 61.538 | |
| 2021-12-24 | 15:00 | 2933 etc rela | 紀文食品 | 949 | 933 | 936 | 933 | 93600 | -8 | -0.85 | 6.002 | |
| 2021-12-23 | 15:00 | 2933 etc rela | 紀文食品 | 943 | 928 | 934 | 941 | 88300 | 1 | 0.106 | 59.964 | |
| 2021-12-22 | 15:00 | 2933 etc rela | 紀文食品 | 946 | 935 | 946 | 940 | 55200 | -7 | -0.739 | -19.767 | |
| 2021-12-21 | 15:00 | 2933 etc rela | 紀文食品 | 955 | 934 | 946 | 947 | 68800 | 2 | 0.212 | -12.133 | |
| 2021-12-20 | 15:00 | 2933 etc rela | 紀文食品 | 981 | 945 | 981 | 945 | 78300 | -36 | -3.67 | 44.732 | |
| 2021-12-17 | 15:00 | 2933 etc rela | 紀文食品 | 987 | 972 | 987 | 981 | 54100 | -6 | -0.608 | 51.117 | |
| 2021-12-16 | 15:00 | 2933 etc rela | 紀文食品 | 999 | 986 | 990 | 987 | 35800 | -2 | -0.202 | -46.084 | |
| 2021-12-15 | 15:00 | 2933 etc rela | 紀文食品 | 1001 | 970 | 970 | 989 | 66400 | 5 | 0.508 | 85.475 | |
| 2021-12-14 | 15:00 | 2933 etc rela | 紀文食品 | 985 | 977 | 977 | 984 | 35800 | 0 | 0 | -15.366 | |
| 2021-12-13 | 15:00 | 2933 etc rela | 紀文食品 | 990 | 975 | 987 | 984 | 42300 | -3 | -0.304 | -36.486 | |
| 2021-12-10 | 15:00 | 2933 etc rela | 紀文食品 | 1010 | 981 | 1010 | 987 | 66600 | -15 | -1.497 | 40.506 | |
| 2021-12-09 | 15:00 | 2933 etc rela | 紀文食品 | 1008 | 996 | 1002 | 1002 | 47400 | -1 | -0.1 | -25.472 | |
| 2021-12-08 | 15:00 | 2933 etc rela | 紀文食品 | 1031 | 1002 | 1021 | 1003 | 63600 | -9 | -0.889 | -23.923 | |
| 2021-12-07 | 15:00 | 2933 etc rela | 紀文食品 | 1013 | 980 | 986 | 1012 | 83600 | 37 | 3.795 | 81.345 | |
| 2021-12-06 | 15:00 | 2933 etc rela | 紀文食品 | 986 | 971 | 977 | 975 | 46100 | -2 | -0.205 | -47.314 | |
| 2021-12-03 | 15:00 | 2933 etc rela | 紀文食品 | 980 | 944 | 950 | 977 | 87500 | 34 | 3.606 | -5.405 | |
| 2021-12-02 | 15:00 | 2933 etc rela | 紀文食品 | 966 | 941 | 945 | 943 | 92500 | -16 | -1.668 | -19.635 | |
| 2021-12-01 | 15:00 | 2933 etc rela | 紀文食品 | 976 | 956 | 972 | 959 | 115100 | -20 | -2.043 | 65.612 | |
| 2021-11-30 | 15:00 | 2933 etc rela | 紀文食品 | 1011 | 979 | 1000 | 979 | 69500 | -13 | -1.31 | -43.126 | |
| 2021-11-29 | 15:00 | 2933 etc rela | 紀文食品 | 1017 | 985 | 985 | 992 | 122200 | -20 | -1.976 | 26.895 | |
| 2021-11-26 | 15:00 | 2933 etc rela | 紀文食品 | 1035 | 1000 | 1034 | 1012 | 96300 | -22 | -2.128 | 70.442 | |
| 2021-11-25 | 15:00 | 2933 etc rela | 紀文食品 | 1051 | 1034 | 1049 | 1034 | 56500 | -8 | -0.768 | -18.116 | |
| 2021-11-24 | 15:00 | 2933 etc rela | 紀文食品 | 1060 | 1036 | 1058 | 1042 | 69000 | -23 | -2.16 | 27.072 | |
| 2021-11-22 | 15:00 | 2933 etc rela | 紀文食品 | 1069 | 1039 | 1045 | 1065 | 54300 | 16 | 1.525 | -33.374 | |
| 2021-11-19 | 15:00 | 2933 etc rela | 紀文食品 | 1054 | 1037 | 1054 | 1049 | 81500 | -7 | -0.663 | -16.324 | |
| 2021-11-18 | 15:00 | 2933 etc rela | 紀文食品 | 1069 | 1039 | 1046 | 1056 | 97400 | 2 | 0.19 | -25.819 | |
| 2021-11-17 | 15:00 | 2933 etc rela | 紀文食品 | 1064 | 1036 | 1064 | 1054 | 131300 | -19 | -1.771 | 6.402 | |
| 2021-11-16 | 15:00 | 2933 etc rela | 紀文食品 | 1096 | 1070 | 1094 | 1073 | 123400 | -24 | -2.188 | -27.582 | |
| 2021-11-15 | 15:00 | 2933 etc rela | 紀文食品 | 1118 | 1076 | 1117 | 1097 | 170400 | -14 | -1.26 | 173.515 | |
| 2021-11-12 | 15:00 | 2933 etc rela | 紀文食品 | 1131 | 1108 | 1109 | 1111 | 62300 | -3 | -0.269 | -41.938 | |
| 2021-11-11 | 15:00 | 2933 etc rela | 紀文食品 | 1124 | 1094 | 1122 | 1114 | 107300 | -20 | -1.764 | 8.934 | |
| 2021-11-10 | 15:00 | 2933 etc rela | 紀文食品 | 1164 | 1129 | 1162 | 1134 | 98500 | -32 | -2.744 | 33.108 | |
| 2021-11-09 | 15:00 | 2933 etc rela | 紀文食品 | 1188 | 1166 | 1187 | 1166 | 74000 | -20 | -1.686 | 46.535 | |
| 2021-11-08 | 15:00 | 2933 etc rela | 紀文食品 | 1199 | 1186 | 1199 | 1186 | 50500 | -13 | -1.084 | 11.233 | |
| 2021-11-05 | 15:00 | 2933 etc rela | 紀文食品 | 1204 | 1195 | 1204 | 1199 | 45400 | -5 | -0.415 | -4.219 | |
| 2021-11-04 | 15:00 | 2933 etc rela | 紀文食品 | 1212 | 1198 | 1211 | 1204 | 47400 | -9 | -0.742 | 43.636 | |
| 2021-11-02 | 15:00 | 2933 etc rela | 紀文食品 | 1219 | 1211 | 1212 | 1213 | 33000 | 1 | 0.083 | -33.333 | |
| 2021-11-01 | 15:00 | 2933 etc rela | 紀文食品 | 1221 | 1204 | 1212 | 1212 | 49500 | 7 | 0.581 | -26.339 | |
| 2021-10-29 | 15:00 | 2933 etc rela | 紀文食品 | 1205 | 1198 | 1205 | 1205 | 67200 | 0 | 0 | 17.483 | |
| 2021-10-28 | 15:00 | 2933 etc rela | 紀文食品 | 1214 | 1202 | 1204 | 1205 | 57200 | -3 | -0.248 | 33.645 | |
| 2021-10-27 | 15:00 | 2933 etc rela | 紀文食品 | 1214 | 1204 | 1209 | 1208 | 42800 | -2 | -0.165 | 16.94 | |
| 2021-10-26 | 15:00 | 2933 etc rela | 紀文食品 | 1217 | 1205 | 1205 | 1210 | 36600 | 4 | 0.332 | -55.636 | |
| 2021-10-25 | 15:00 | 2933 etc rela | 紀文食品 | 1222 | 1206 | 1222 | 1206 | 82500 | -20 | -1.631 | 59.574 | |
| 2021-10-22 | 15:00 | 2933 etc rela | 紀文食品 | 1234 | 1222 | 1225 | 1226 | 51700 | -3 | -0.244 | -17.412 | |
| 2021-10-21 | 15:00 | 2933 etc rela | 紀文食品 | 1240 | 1226 | 1230 | 1229 | 62600 | -6 | -0.486 | 11.19 | |
| 2021-10-20 | 15:00 | 2933 etc rela | 紀文食品 | 1245 | 1233 | 1233 | 1235 | 56300 | -11 | -0.883 | -24.833 | |
| 2021-10-19 | 15:00 | 2933 etc rela | 紀文食品 | 1253 | 1233 | 1233 | 1246 | 74900 | 15 | 1.219 | -42.998 | |
| 2021-10-18 | 15:00 | 2933 etc rela | 紀文食品 | 1251 | 1228 | 1251 | 1231 | 131400 | -20 | -1.599 | 132.979 | |
| 2021-10-15 | 15:00 | 2933 etc rela | 紀文食品 | 1258 | 1250 | 1252 | 1251 | 56400 | -2 | -0.16 | 12.575 | |
| 2021-10-14 | 15:00 | 2933 etc rela | 紀文食品 | 1269 | 1253 | 1253 | 1253 | 50100 | -6 | -0.477 | 8.913 | |
| 2021-10-13 | 15:00 | 2933 etc rela | 紀文食品 | 1271 | 1251 | 1271 | 1259 | 46000 | -13 | -1.022 | 42.415 | |
| 2021-10-12 | 15:00 | 2933 etc rela | 紀文食品 | 1297 | 1268 | 1297 | 1272 | 32300 | -27 | -2.079 | -27.74 | |
| 2021-10-11 | 15:00 | 2933 etc rela | 紀文食品 | 1308 | 1285 | 1300 | 1299 | 44700 | 3 | 0.231 | 8.495 | |
| 2021-10-08 | 15:00 | 2933 etc rela | 紀文食品 | 1301 | 1275 | 1276 | 1296 | 41200 | 21 | 1.647 | -40.116 | |
| 2021-10-07 | 15:00 | 2933 etc rela | 紀文食品 | 1294 | 1259 | 1259 | 1275 | 68800 | 19 | 1.513 | 13.719 | |
| 2021-10-06 | 15:00 | 2933 etc rela | 紀文食品 | 1299 | 1255 | 1299 | 1256 | 60500 | -36 | -2.786 | 5.401 | |
| 2021-10-05 | 15:00 | 2933 etc rela | 紀文食品 | 1299 | 1270 | 1276 | 1292 | 57400 | -1 | -0.077 | 51.451 | |
| 2021-10-04 | 15:00 | 2933 etc rela | 紀文食品 | 1298 | 1282 | 1291 | 1293 | 37900 | 3 | 0.233 | -40.596 | |
| 2021-10-01 | 15:00 | 2933 etc rela | 紀文食品 | 1301 | 1275 | 1300 | 1290 | 63800 | -11 | -0.846 | 66.58 | |
| 2021-09-30 | 15:00 | 2933 etc rela | 紀文食品 | 1314 | 1294 | 1303 | 1301 | 38300 | -2 | -0.153 | -49.539 | |
| 2021-09-29 | 15:00 | 2933 etc rela | 紀文食品 | 1314 | 1293 | 1305 | 1303 | 75900 | -8 | -0.61 | 101.326 | |
| 2021-09-28 | 15:00 | 2933 etc rela | 紀文食品 | 1322 | 1308 | 1318 | 1311 | 37700 | -5 | -0.38 | -11.085 | |
| 2021-09-27 | 15:00 | 2933 etc rela | 紀文食品 | 1329 | 1316 | 1325 | 1316 | 42400 | -2 | -0.152 | 2.913 | |
| 2021-09-24 | 15:00 | 2933 etc rela | 紀文食品 | 1326 | 1307 | 1322 | 1318 | 41200 | 14 | 1.074 | 6.186 | |
| 2021-09-22 | 15:00 | 2933 etc rela | 紀文食品 | 1328 | 1302 | 1317 | 1304 | 38800 | -19 | -1.436 | -22.088 | |
| 2021-09-21 | 15:00 | 2933 etc rela | 紀文食品 | 1332 | 1310 | 1313 | 1323 | 49800 | -23 | -1.709 | -0.4 | |
| 2021-09-17 | 15:00 | 2933 etc rela | 紀文食品 | 1352 | 1333 | 1352 | 1346 | 50000 | 3 | 0.223 | -4.762 | |
| 2021-09-16 | 15:00 | 2933 etc rela | 紀文食品 | 1356 | 1323 | 1345 | 1343 | 52500 | 2 | 0.149 | -6.082 | |
| 2021-09-15 | 15:00 | 2933 etc rela | 紀文食品 | 1362 | 1326 | 1360 | 1341 | 55900 | -24 | -1.758 | -44.653 | |
| 2021-09-14 | 15:00 | 2933 etc rela | 紀文食品 | 1390 | 1354 | 1390 | 1365 | 101000 | -4 | -0.292 | 22.424 | |
| 2021-09-13 | 15:00 | 2933 etc rela | 紀文食品 | 1370 | 1342 | 1342 | 1369 | 82500 | 40 | 3.01 | -22.753 | |
| 2021-09-10 | 15:00 | 2933 etc rela | 紀文食品 | 1330 | 1296 | 1297 | 1329 | 106800 | 35 | 2.705 | 171.066 | |
| 2021-09-09 | 15:00 | 2933 etc rela | 紀文食品 | 1298 | 1285 | 1297 | 1294 | 39400 | 1 | 0.077 | -49.809 | |
| 2021-09-08 | 15:00 | 2933 etc rela | 紀文食品 | 1295 | 1270 | 1273 | 1293 | 78500 | 20 | 1.571 | 68.455 | |
| 2021-09-07 | 15:00 | 2933 etc rela | 紀文食品 | 1282 | 1270 | 1275 | 1273 | 46600 | -2 | -0.157 | 9.906 | |
| 2021-09-06 | 15:00 | 2933 etc rela | 紀文食品 | 1287 | 1270 | 1287 | 1275 | 42400 | -2 | -0.157 | 22.19 | |
| 2021-09-03 | 15:00 | 2933 etc rela | 紀文食品 | 1283 | 1267 | 1280 | 1277 | 34700 | -3 | -0.234 | 11.576 | |
| 2021-09-02 | 15:00 | 2933 etc rela | 紀文食品 | 1298 | 1280 | 1292 | 1280 | 31100 | -6 | -0.467 | -39.258 | |
| 2021-09-01 | 15:00 | 2933 etc rela | 紀文食品 | 1287 | 1267 | 1272 | 1286 | 51200 | 10 | 0.784 | -3.759 | |
| 2021-08-31 | 15:00 | 2933 etc rela | 紀文食品 | 1288 | 1261 | 1271 | 1276 | 53200 | 0 | 0 | -17.901 | |
| 2021-08-30 | 15:00 | 2933 etc rela | 紀文食品 | 1305 | 1276 | 1300 | 1276 | 64800 | -11 | -0.855 | -12.786 | |
| 2021-08-27 | 15:00 | 2933 etc rela | 紀文食品 | 1312 | 1285 | 1288 | 1287 | 74300 | -1 | -0.078 | 10.896 | |
| 2021-08-26 | 15:00 | 2933 etc rela | 紀文食品 | 1288 | 1248 | 1257 | 1288 | 67000 | 40 | 3.205 | 66.667 | |
| 2021-08-25 | 15:00 | 2933 etc rela | 紀文食品 | 1254 | 1240 | 1240 | 1248 | 40200 | -5 | -0.399 | 22.936 | |
| 2021-08-24 | 15:00 | 2933 etc rela | 紀文食品 | 1262 | 1242 | 1242 | 1253 | 32700 | 11 | 0.886 | -23.239 | |
| 2021-08-23 | 15:00 | 2933 etc rela | 紀文食品 | 1252 | 1240 | 1245 | 1242 | 42600 | 14 | 1.14 | -3.837 | |
| 2021-08-20 | 15:00 | 2933 etc rela | 紀文食品 | 1247 | 1222 | 1234 | 1228 | 44300 | -3 | -0.244 | 20.708 | |
| 2021-08-19 | 15:00 | 2933 etc rela | 紀文食品 | 1238 | 1223 | 1238 | 1231 | 36700 | -7 | -0.565 | -26.305 | |
| 2021-08-18 | 15:00 | 2933 etc rela | 紀文食品 | 1246 | 1222 | 1230 | 1238 | 49800 | 7 | 0.569 | -23.148 | |
| 2021-08-17 | 15:00 | 2933 etc rela | 紀文食品 | 1267 | 1230 | 1266 | 1231 | 64800 | -19 | -1.52 | -36.095 | |
| 2021-08-16 | 15:00 | 2933 etc rela | 紀文食品 | 1286 | 1244 | 1275 | 1250 | 101400 | -41 | -3.176 | -33.855 | |
| 2021-08-13 | 15:00 | 2933 etc rela | 紀文食品 | 1314 | 1255 | 1255 | 1291 | 153300 | 44 | 3.528 | 96.287 | |
| 2021-08-12 | 15:00 | 2933 etc rela | 紀文食品 | 1249 | 1227 | 1236 | 1247 | 78100 | 12 | 0.972 | 9.384 | |
| 2021-08-11 | 15:00 | 2933 etc rela | 紀文食品 | 1260 | 1231 | 1255 | 1235 | 71400 | -20 | -1.594 | 14.24 | |
| 2021-08-10 | 15:00 | 2933 etc rela | 紀文食品 | 1259 | 1235 | 1235 | 1255 | 62500 | 17 | 1.373 | -36.094 | |
| 2021-08-06 | 15:00 | 2933 etc rela | 紀文食品 | 1264 | 1234 | 1255 | 1238 | 97800 | -16 | -1.276 | 9.274 | |
| 2021-08-05 | 15:00 | 2933 etc rela | 紀文食品 | 1275 | 1250 | 1257 | 1254 | 89500 | -2 | -0.159 | 50.927 | |
| 2021-08-04 | 15:00 | 2933 etc rela | 紀文食品 | 1276 | 1254 | 1274 | 1256 | 59300 | -18 | -1.413 | 9.41 | |
| 2021-08-03 | 15:00 | 2933 etc rela | 紀文食品 | 1295 | 1271 | 1290 | 1274 | 54200 | -19 | -1.469 | -44.637 | |
| 2021-08-02 | 15:00 | 2933 etc rela | 紀文食品 | 1294 | 1255 | 1270 | 1293 | 97900 | 23 | 1.811 | -2.198 | |
| 2021-07-30 | 15:00 | 2933 etc rela | 紀文食品 | 1304 | 1268 | 1290 | 1270 | 100100 | -36 | -2.757 | 41.185 | |
| 2021-07-29 | 15:00 | 2933 etc rela | 紀文食品 | 1308 | 1295 | 1302 | 1306 | 70900 | 1 | 0.077 | 17.19 | |
| 2021-07-28 | 15:00 | 2933 etc rela | 紀文食品 | 1313 | 1292 | 1308 | 1305 | 60500 | -8 | -0.609 | 105.085 | |
| 2021-07-27 | 15:00 | 2933 etc rela | 紀文食品 | 1318 | 1310 | 1311 | 1313 | 29500 | -1 | -0.076 | -44.34 | |
| 2021-07-26 | 15:00 | 2933 etc rela | 紀文食品 | 1350 | 1309 | 1350 | 1314 | 53000 | -7 | -0.53 | 31.188 | |
| 2021-07-21 | 15:00 | 2933 etc rela | 紀文食品 | 1339 | 1314 | 1323 | 1321 | 40400 | 8 | 0.609 | -35.152 | |
| 2021-07-20 | 15:00 | 2933 etc rela | 紀文食品 | 1332 | 1313 | 1330 | 1313 | 62300 | -35 | -2.596 | 7.972 | |
| 2021-07-19 | 15:00 | 2933 etc rela | 紀文食品 | 1368 | 1331 | 1357 | 1348 | 57700 | -38 | -2.742 | -6.935 | |
| 2021-07-16 | 15:00 | 2933 etc rela | 紀文食品 | 1395 | 1364 | 1380 | 1386 | 62000 | -9 | -0.645 | -51.181 | |
| 2021-07-15 | 15:00 | 2933 etc rela | 紀文食品 | 1432 | 1395 | 1429 | 1395 | 127000 | -4 | -0.286 | -26.801 | |
| 2021-07-14 | 15:00 | 2933 etc rela | 紀文食品 | 1408 | 1361 | 1367 | 1399 | 173500 | 42 | 3.095 | 32.342 | |
| 2021-07-13 | 15:00 | 2933 etc rela | 紀文食品 | 1366 | 1332 | 1333 | 1357 | 131100 | 26 | 1.953 | 37.566 | |
| 2021-07-12 | 15:00 | 2933 etc rela | 紀文食品 | 1345 | 1318 | 1322 | 1331 | 95300 | 23 | 1.758 | -24.842 | |
| 2021-07-09 | 15:00 | 2933 etc rela | 紀文食品 | 1315 | 1288 | 1300 | 1308 | 126800 | 3 | 0.23 | 31.399 | |
| 2021-07-08 | 2933 etc rela | 紀文食品 | 1326 | 1305 | 1306 | 1305 | 96500 | -14 | -1.061 | -3.98 | ||
| 2021-07-07 | 2933 etc rela | 紀文食品 | 1336 | 1320 | 1332 | 1326 | 55300 | -19 | -1.413 | -33.213 | ||
| 2021-07-06 | 2933 etc rela | 紀文食品 | 1358 | 1341 | 1356 | 1345 | 82800 | -10 | -0.738 | -13.298 | ||
| 2021-07-05 | 2933 etc rela | 紀文食品 | 1376 | 1353 | 1375 | 1355 | 95500 | -26 | -1.883 | -5.819 | ||
| 2021-07-02 | 2933 etc rela | 紀文食品 | 1387 | 1356 | 1361 | 1381 | 101400 | 20 | 1.47 | -24.159 | ||
| 2021-07-01 | 2933 etc rela | 紀文食品 | 1385 | 1356 | 1385 | 1361 | 133700 | -20 | -1.448 | 52.105 | ||
| 2021-06-30 | 2933 etc rela | 紀文食品 | 1413 | 1381 | 1413 | 1381 | 87900 | -23 | -1.638 | 21.074 | ||
| 2021-06-29 | 2933 etc rela | 紀文食品 | 1417 | 1393 | 1411 | 1404 | 72600 | -14 | -0.987 | 11.35 | ||
| 2021-06-28 | 2933 etc rela | 紀文食品 | 1423 | 1402 | 1420 | 1418 | 65200 | -2 | -0.141 | -58.838 | ||
| 2021-06-25 | 2933 etc rela | 紀文食品 | 1429 | 1383 | 1387 | 1420 | 158400 | 38 | 2.75 | 76.392 | ||
| 2021-06-24 | 2933 etc rela | 紀文食品 | 1400 | 1380 | 1400 | 1382 | 89800 | -25 | -1.777 | 4.297 | ||
| 2021-06-23 | 2933 etc rela | 紀文食品 | 1419 | 1394 | 1411 | 1407 | 86100 | -4 | -0.283 | -20.352 | ||
| 2021-06-22 | 2933 etc rela | 紀文食品 | 1437 | 1409 | 1419 | 1411 | 1411 | 14 | 1.002 | |||
| 2021-06-21 | 2933 etc rela | 紀文食品 | 1419 | 1374 | 1413 | 1397 | 1397 | -38 | -2.648 | |||
| 2021-06-18 | 2933 etc rela | 紀文食品 | 1471 | 1431 | 1470 | 1435 | 1435 | -49 | -3.302 | |||
| 2021-06-17 | 2933 etc rela | 紀文食品 | 1493 | 1475 | 1480 | 1484 | 1484 | -5 | -0.336 | |||
| 2021-06-16 | 2933 etc rela | 紀文食品 | 1508 | 1475 | 1479 | 1489 | 1489 | 7 | 0.472 | |||
| 2021-06-15 | 2933 etc rela | 紀文食品 | 1494 | 1444 | 1458 | 1482 | 1482 | 10 | 0.679 | |||
| 2021-06-14 | 2933 etc rela | 紀文食品 | 1492 | 1442 | 1489 | 1472 | 1472 | -17 | -1.142 | |||
| 2021-06-11 | 2933 etc rela | 紀文食品 | 1520 | 1488 | 1520 | 1489 | 1489 | 2 | 0.134 | |||
| 2021-06-10 | 2933 etc rela | 紀文食品 | 1513 | 1485 | 1500 | 1487 | 1487 | -11 | -0.734 | |||
| 2021-06-09 | 2933 etc rela | 紀文食品 | 1518 | 1493 | 1501 | 1498 | 1498 | -2 | -0.133 | |||
| 2021-06-08 | 2933 etc rela | 紀文食品 | 1510 | 1490 | 1509 | 1500 | 1500 | -9 | -0.596 | |||
| 2021-06-07 | 2933 etc rela | 紀文食品 | 1551 | 1493 | 1551 | 1509 | 1509 | -51 | -3.269 | |||
| 2021-06-04 | 2933 etc rela | 紀文食品 | 1598 | 1542 | 1598 | 1560 | 1560 | -38 | -2.378 | |||
| 2021-06-03 | 2933 etc rela | 紀文食品 | 1612 | 1586 | 1600 | 1598 | 1598 | -11 | -0.684 | |||
| 2021-06-02 | 2933 etc rela | 紀文食品 | 1615 | 1581 | 1610 | 1609 | 1609 | 7 | 0.437 | |||
| 2021-06-01 | 2933 etc rela | 紀文食品 | 1636 | 1590 | 1626 | 1602 | 1602 | -26 | -1.597 | |||
| 2021-05-31 | 2933 etc rela | 紀文食品 | 1668 | 1623 | 1652 | 1628 | 1628 | 1 | 0.061 | |||
| 2021-05-28 | 2933 etc rela | 紀文食品 | 1661 | 1595 | 1628 | 1627 | 1627 | 23 | 1.434 | |||
| 2021-05-27 | 2933 etc rela | 紀文食品 | 1627 | 1571 | 1592 | 1604 | 1604 | 2 | 0.125 | |||
| 2021-05-26 | 2933 etc rela | 紀文食品 | 1618 | 1566 | 1605 | 1602 | 1602 | -16 | -0.989 | |||
| 2021-05-25 | 2933 etc rela | 紀文食品 | 1669 | 1605 | 1668 | 1618 | 1618 | -52 | -3.114 | |||
| 2021-05-24 | 2933 etc rela | 紀文食品 | 1719 | 1646 | 1714 | 1670 | 1670 | -45 | -2.624 | |||
| 2021-05-21 | 2933 etc rela | 紀文食品 | 1761 | 1704 | 1735 | 1715 | 1715 | -4 | -0.233 | |||
| 2021-05-20 | 2933 etc rela | 紀文食品 | 1733 | 1675 | 1688 | 1719 | 1719 | 32 | 1.897 | |||
| 2021-05-19 | 2933 etc rela | 紀文食品 | 1689 | 1631 | 1650 | 1687 | 1687 | 22 | 1.321 | |||
| 2021-05-18 | 2933 etc rela | 紀文食品 | 1690 | 1660 | 1680 | 1665 | 1665 | 4 | 0.241 | |||
| 2021-05-17 | 2933 etc rela | 紀文食品 | 1674 | 1622 | 1665 | 1661 | 1661 | -12 | -0.717 | |||
| 2021-05-14 | 2933 etc rela | 紀文食品 | 1680 | 1513 | 1515 | 1673 | 1673 | 38 | 2.324 | |||
| 2021-05-13 | 2933 etc rela | 紀文食品 | 1638 | 1560 | 1573 | 1635 | 1635 | 22 | 1.364 | |||
| 2021-05-12 | 2933 etc rela | 紀文食品 | 1634 | 1597 | 1634 | 1613 | 1613 | -28 | -1.706 | |||
| 2021-05-11 | 2933 etc rela | 紀文食品 | 1652 | 1580 | 1603 | 1641 | 1641 | 10 | 0.613 | |||
| 2021-05-10 | 2933 etc rela | 紀文食品 | 1675 | 1600 | 1675 | 1631 | 1631 | -25 | -1.51 | |||
| 2021-05-07 | 2933 etc rela | 紀文食品 | 1678 | 1636 | 1678 | 1656 | 1656 | -22 | -1.311 | |||
| 2021-05-06 | 2933 etc rela | 紀文食品 | 1708 | 1660 | 1700 | 1678 | 1678 | 3 | 0.179 | |||
| 2021-04-30 | 2933 etc rela | 紀文食品 | 1682 | 1597 | 1605 | 1675 | 1675 | 50 | 3.077 | |||
| 2021-04-28 | 2933 etc rela | 紀文食品 | 1690 | 1611 | 1690 | 1625 | 1625 | -86 | -5.026 | |||
| 2021-04-27 | 2933 etc rela | 紀文食品 | 1781 | 1702 | 1780 | 1711 | 1711 | -79 | -4.413 | |||
| 2021-04-26 | 2933 etc rela | 紀文食品 | 1870 | 1770 | 1800 | 1790 | 1790 | 41 | 2.344 | |||
| 2021-04-23 | 2933 etc rela | 紀文食品 | 1778 | 1708 | 1751 | 1749 | 1749 | -49 | -2.725 | |||
| 2021-04-22 | 2933 etc rela | 紀文食品 | 1924 | 1747 | 1920 | 1798 | 1798 | -37 | -2.016 | |||
| 2021-04-21 | 2933 etc rela | 紀文食品 | 1989 | 1808 | 1952 | 1835 | 1835 | -205 | -10.049 | |||
| 2021-04-20 | 2933 etc rela | 紀文食品 | 2145 | 1940 | 2079 | 2040 | 2040 | -110 | -5.116 | |||
| 2021-04-19 | 2933 etc rela | 紀文食品 | 2164 | 1891 | 1920 | 2150 | 2150 | 369 | 20.719 | |||
| 2021-04-16 | 2933 etc rela | 紀文食品 | 1797 | 1625 | 1628 | 1781 | 1781 | 214 | 13.657 | |||
| 2021-04-15 | 2933 etc rela | 紀文食品 | 1619 | 1385 | 1401 | 1567 | 1567 | 189 | 13.716 | |||
| 2021-04-14 | 2933 etc rela | 紀文食品 | 1385 | 1324 | 1358 | 1378 | 1378 | 61 | 4.632 | |||
| 2021-04-13 | 2933 etc rela | 紀文食品 | 1398 | 1244 | 1271 | 1317 | 1317 | 0 | 0 |