Home
テーブル：companyprice
レコード件数：1383
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2024-11-18	15:30	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	10500		0	0	950
2024-11-15	15:01	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	1000		0	0	-78.261
2024-11-14	15:30	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	4600		0	0	70.37
2024-11-13	10:18	1451 etc rela	ＫＨＣ	1126	1124	1124	1124	2700		0	0	8
2024-11-12	15:24	1451 etc rela	ＫＨＣ	1126	1124	1124	1124	2500		-2	-0.178	-16.667
2024-11-11	14:57	1451 etc rela	ＫＨＣ	1126	1124	1124	1126	3000		2	0.178	172.727
2024-11-08	15:30	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	1100		0	0	-50
2024-11-07	12:46	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	2200		0	0	-69.014
2024-11-06	14:38	1451 etc rela	ＫＨＣ	1127	1124	1125	1124	7100		1	0.089	26.786
2024-11-05	15:30	1451 etc rela	ＫＨＣ	1125	1123	1123	1123	5600		0	0	460
2024-11-01	14:10	1451 etc rela	ＫＨＣ	1126	1123	1123	1123	1000		0	0	42.857
2024-10-31	14:48	1451 etc rela	ＫＨＣ	1126	1123	1124	1123	700		-1	-0.089	-80
2024-10-30	13:27	1451 etc rela	ＫＨＣ	1126	1124	1126	1124	3500		1	0.089	-56.25
2024-10-29	14:49	1451 etc rela	ＫＨＣ	1125	1123	1123	1123	8000		0	0	321.053
2024-10-28	14:57	1451 etc rela	ＫＨＣ	1124	1123	1123	1123	1900		-2	-0.178	-51.282
2024-10-25	13:41	1451 etc rela	ＫＨＣ	1125	1123	1123	1125	3900		2	0.178	34.483
2024-10-24	14:10	1451 etc rela	ＫＨＣ	1125	1122	1123	1123	2900		0	0	-48.214
2024-10-23	15:00	1451 etc rela	ＫＨＣ	1125	1123	1123	1123	5600		1	0.089	-24.324
2024-10-22	14:59	1451 etc rela	ＫＨＣ	1124	1122	1123	1122	7400		0	0	-6.329
2024-10-21	14:55	1451 etc rela	ＫＨＣ	1123	1121	1122	1122	7900		0	0	315.789
2024-10-18	14:59	1451 etc rela	ＫＨＣ	1122	1121	1121	1122	1900		1	0.089	280
2024-10-17	14:17	1451 etc rela	ＫＨＣ	1121	1121	1121	1121	500		1	0.089	-83.871
2024-10-16	14:34	1451 etc rela	ＫＨＣ	1121	1120	1121	1120	3100		0	0	121.429
2024-10-15	15:00	1451 etc rela	ＫＨＣ	1120	1120	1120	1120	1400		0	0	-84.444
2024-10-11	15:00	1451 etc rela	ＫＨＣ	1121	1120	1120	1120	9000		0	0	328.571
2024-10-10	14:55	1451 etc rela	ＫＨＣ	1121	1120	1121	1120	2100		-1	-0.089	0
2024-10-09	15:00	1451 etc rela	ＫＨＣ	1122	1121	1121	1121	2100		-3	-0.267	-53.333
2024-10-08	14:56	1451 etc rela	ＫＨＣ	1124	1121	1122	1124	4500		-1	-0.089	-94.382
2024-10-07	15:00	1451 etc rela	ＫＨＣ	1125	1119	1123	1125	80100		0	0	71.154
2024-10-04	14:37	1451 etc rela	ＫＨＣ	1125	1123	1124	1125	46800		1	0.089	32.203
2024-10-03	15:00	1451 etc rela	ＫＨＣ	1125	1124	1125	1124	35400		0	0	94.505
2024-10-02	15:00	1451 etc rela	ＫＨＣ	1125	1124	1125	1124	18200		-1	-0.089	-40.717
2024-10-01	14:44	1451 etc rela	ＫＨＣ	1127	1125	1125	1125	30700		0	0	111.724
2024-09-30	15:00	1451 etc rela	ＫＨＣ	1126	1125	1125	1125	14500		-2	-0.177	-89.362
2024-09-27	15:00	1451 etc rela	ＫＨＣ	1127	1126	1126	1127	136300		3	0.267	-10.388
2024-09-26	15:00	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	152100		1	0.089	323.677
2024-09-25	14:16	1451 etc rela	ＫＨＣ	1124	1123	1124	1123	35900		0	0	-37.456
2024-09-24	15:00	1451 etc rela	ＫＨＣ	1124	1123	1123	1123	57400		0	0	31.954
2024-09-20	15:00	1451 etc rela	ＫＨＣ	1124	1123	1124	1123	43500		-1	-0.089	512.676
2024-09-19	15:00	1451 etc rela	ＫＨＣ	1124	1123	1123	1124	7100		1	0.089	-77.603
2024-09-18	15:00	1451 etc rela	ＫＨＣ	1124	1123	1124	1123	31700		0	0	78.09
2024-09-17	15:00	1451 etc rela	ＫＨＣ	1124	1123	1124	1123	17800		-1	-0.089	-55.611
2024-09-13	15:00	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	40100		0	0	-29.027
2024-09-12	15:00	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	56500		0	0	1.436
2024-09-11	14:50	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	55700		0	0	10.079
2024-09-10	15:00	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	50600		1	0.089	4.979
2024-09-09	15:00	1451 etc rela	ＫＨＣ	1124	1123	1124	1123	48200		-1	-0.089	-29.738
2024-09-06	15:00	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	68600		0	0	87.945
2024-09-05	15:00	1451 etc rela	ＫＨＣ	1124	1124	1124	1124	36500		0	0	-10.976
2024-09-04	15:00	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	41000		0	0	-23.933
2024-09-03	15:00	1451 etc rela	ＫＨＣ	1125	1124	1124	1124	53900		1	0.089	-64.186
2024-09-02	15:00	1451 etc rela	ＫＨＣ	1125	1123	1124	1123	150500		-1	-0.089	39.74
2024-08-30	15:00	1451 etc rela	ＫＨＣ	1125	1123	1124	1124	107700		-1	-0.089	-84.561
2024-08-29	15:00	1451 etc rela	ＫＨＣ	1125	1123	1124	1125	697600		125	12.5	4459.477
2024-08-28	15:00	1451 etc rela	ＫＨＣ	1000	1000	1000	1000	15300		150	17.647	45.714
2024-08-27	15:00	1451 etc rela	ＫＨＣ	850	850	850	850	10500		150	21.429	452.632
2024-08-26	12:42	1451 etc rela	ＫＨＣ	704	694	701	700	1900		0	0	-20.833
2024-08-23	14:58	1451 etc rela	ＫＨＣ	704	695	702	700	2400		2	0.287	-46.667
2024-08-22	14:16	1451 etc rela	ＫＨＣ	714	697	700	698	4500		-1	-0.143	181.25
2024-08-21	15:00	1451 etc rela	ＫＨＣ	703	687	687	699	1600		4	0.576	-74.194
2024-08-20	14:53	1451 etc rela	ＫＨＣ	710	686	700	695	6200		1	0.144	34.783
2024-08-19	15:00	1451 etc rela	ＫＨＣ	694	687	687	694	4600		5	0.726	119.048
2024-08-16	14:24	1451 etc rela	ＫＨＣ	690	688	690	689	2100		4	0.584	-65
2024-08-15	14:01	1451 etc rela	ＫＨＣ	690	684	685	685	6000		-2	-0.291	46.341
2024-08-14	14:52	1451 etc rela	ＫＨＣ	687	679	683	687	4100		4	0.586	-21.154
2024-08-13	12:45	1451 etc rela	ＫＨＣ	687	667	687	683	5200		5	0.737	-21.212
2024-08-09	15:00	1451 etc rela	ＫＨＣ	686	670	678	678	6600		1	0.148	-32.653
2024-08-08	15:00	1451 etc rela	ＫＨＣ	694	658	694	677	9800		-19	-2.73	81.481
2024-08-07	14:58	1451 etc rela	ＫＨＣ	715	670	705	696	5400		-12	-1.695	-31.646
2024-08-06	14:59	1451 etc rela	ＫＨＣ	713	638	639	708	7900		69	10.798	-65.044
2024-08-05	15:00	1451 etc rela	ＫＨＣ	720	608	720	639	22600		-81	-11.25	140.426
2024-08-02	14:24	1451 etc rela	ＫＨＣ	734	720	730	720	9400		-21	-2.834	213.333
2024-08-01	14:07	1451 etc rela	ＫＨＣ	742	735	741	741	3000		0	0	20
2024-07-31	15:00	1451 etc rela	ＫＨＣ	741	735	739	741	2500		2	0.271	212.5
2024-07-30	11:04	1451 etc rela	ＫＨＣ	740	737	740	739	800		-2	-0.27	-75.758
2024-07-29	14:44	1451 etc rela	ＫＨＣ	741	733	737	741	3300		1	0.135	153.846
2024-07-26	14:35	1451 etc rela	ＫＨＣ	740	734	736	740	1300		4	0.543	-72.34
2024-07-25	14:58	1451 etc rela	ＫＨＣ	740	730	736	736	4700		-3	-0.406	193.75
2024-07-24	14:57	1451 etc rela	ＫＨＣ	740	739	739	739	1600		0	0	128.571
2024-07-23	14:25	1451 etc rela	ＫＨＣ	739	736	738	739	700		1	0.136	-92.708
2024-07-22	14:26	1451 etc rela	ＫＨＣ	743	732	743	738	9600		2	0.272	540
2024-07-19	14:18	1451 etc rela	ＫＨＣ	740	736	736	736	1500		0	0	-74.576
2024-07-18	14:42	1451 etc rela	ＫＨＣ	740	735	740	736	5900		-4	-0.541	156.522
2024-07-17	15:00	1451 etc rela	ＫＨＣ	740	734	737	740	2300		6	0.817	64.286
2024-07-16	15:00	1451 etc rela	ＫＨＣ	735	734	735	734	1400		-1	-0.136	-65
2024-07-12	14:59	1451 etc rela	ＫＨＣ	736	732	735	735	4000		-2	-0.271	100
2024-07-11	15:00	1451 etc rela	ＫＨＣ	740	737	737	737	2000		2	0.272	-47.368
2024-07-10	14:41	1451 etc rela	ＫＨＣ	735	732	733	735	3800		1	0.136	375
2024-07-09	13:11	1451 etc rela	ＫＨＣ	734	734	734	734	800		0	0	100
2024-07-08	09:00	1451 etc rela	ＫＨＣ	734	734	734	734	400		0	0	-80.952
2024-07-05	14:36	1451 etc rela	ＫＨＣ	738	734	738	734	2100		1	0.136	-51.163
2024-07-04	14:58	1451 etc rela	ＫＨＣ	738	732	737	733	4300		-7	-0.946	437.5
2024-07-03	13:16	1451 etc rela	ＫＨＣ	740	738	738	740	800		0	0	-42.857
2024-07-02	14:29	1451 etc rela	ＫＨＣ	740	737	737	740	1400		3	0.407	-75
2024-07-01	14:39	1451 etc rela	ＫＨＣ	744	734	744	737	5600		-3	-0.405	166.667
2024-06-28	15:00	1451 etc rela	ＫＨＣ	741	736	736	740	2100		4	0.543	320
2024-06-27	15:00	1451 etc rela	ＫＨＣ	736	735	735	736	500		0	0	-50
2024-06-26	14:59	1451 etc rela	ＫＨＣ	736	736	736	736	1000		0	0	-28.571
2024-06-25	15:00	1451 etc rela	ＫＨＣ	736	732	736	736	1400		4	0.546	75
2024-06-24	15:00	1451 etc rela	ＫＨＣ	735	732	735	732	800		-3	-0.408	-33.333
2024-06-21	11:09	1451 etc rela	ＫＨＣ	735	729	730	735	1200		2	0.273	-36.842
2024-06-20	13:28	1451 etc rela	ＫＨＣ	733	729	733	733	1900		0	0	11.765
2024-06-19	14:35	1451 etc rela	ＫＨＣ	736	732	736	733	1700		-8	-1.08	-37.037
2024-06-18	13:01	1451 etc rela	ＫＨＣ	744	735	744	741	2700		6	0.816	80
2024-06-17	15:00	1451 etc rela	ＫＨＣ	736	731	733	735	1500		3	0.41	50
2024-06-14	14:26	1451 etc rela	ＫＨＣ	734	731	731	732	1000		0	0	0
2024-06-13	15:00	1451 etc rela	ＫＨＣ	732	729	729	732	1000		0	0	-75
2024-06-12	12:30	1451 etc rela	ＫＨＣ	735	732	734	732	4000		-2	-0.272	122.222
2024-06-11	11:28	1451 etc rela	ＫＨＣ	735	731	731	734	1800		5	0.686	-45.455
2024-06-10	13:36	1451 etc rela	ＫＨＣ	729	726	728	729	3300		0	0	26.923
2024-06-07	14:18	1451 etc rela	ＫＨＣ	738	729	729	729	2600		0	0	85.714
2024-06-06	12:36	1451 etc rela	ＫＨＣ	734	729	731	729	1400		-2	-0.274	75
2024-06-05	14:37	1451 etc rela	ＫＨＣ	733	730	733	731	800		-2	-0.273	-57.895
2024-06-04	15:00	1451 etc rela	ＫＨＣ	736	733	736	733	1900		8	1.103	-69.841
2024-06-03	14:10	1451 etc rela	ＫＨＣ	726	721	724	725	6300		1	0.138	57.5
2024-05-31	15:00	1451 etc rela	ＫＨＣ	728	722	728	724	4000		1	0.138	-69.231
2024-05-30	15:00	1451 etc rela	ＫＨＣ	731	722	730	723	13000		-9	-1.23	19.266
2024-05-29	15:00	1451 etc rela	ＫＨＣ	740	730	740	732	10900		-12	-1.613	194.595
2024-05-28	14:32	1451 etc rela	ＫＨＣ	745	737	738	744	3700		7	0.95	42.308
2024-05-27	14:55	1451 etc rela	ＫＨＣ	739	737	739	737	2600		-2	-0.271	8.333
2024-05-24	14:40	1451 etc rela	ＫＨＣ	744	738	738	739	2400		2	0.271	-25
2024-05-23	13:08	1451 etc rela	ＫＨＣ	742	736	742	737	3200		-5	-0.674	23.077
2024-05-22	14:24	1451 etc rela	ＫＨＣ	747	742	743	742	2600		-1	-0.135	-25.714
2024-05-21	12:39	1451 etc rela	ＫＨＣ	743	742	743	743	3500		-1	-0.134	-66.346
2024-05-20	14:54	1451 etc rela	ＫＨＣ	745	742	745	744	10400		-1	-0.134	-21.805
2024-05-17	15:00	1451 etc rela	ＫＨＣ	753	735	735	745	13300		14	1.915	79.73
2024-05-16	15:00	1451 etc rela	ＫＨＣ	742	731	742	731	7400		-11	-1.482	174.074
2024-05-15	13:14	1451 etc rela	ＫＨＣ	743	741	741	742	2700		-1	-0.135	-44.898
2024-05-14	14:22	1451 etc rela	ＫＨＣ	743	738	738	743	4900		2	0.27	53.125
2024-05-13	13:09	1451 etc rela	ＫＨＣ	742	735	736	741	3200		4	0.543	-49.206
2024-05-10	14:55	1451 etc rela	ＫＨＣ	741	735	741	737	6300		3	0.409	-32.258
2024-05-09	15:00	1451 etc rela	ＫＨＣ	742	733	733	734	9300		-9	-1.211	-61.57
2024-05-08	15:00	1451 etc rela	ＫＨＣ	750	738	738	743	24200		4	0.541	611.765
2024-05-07	15:00	1451 etc rela	ＫＨＣ	741	739	741	739	3400		-3	-0.404	36
2024-05-02	14:46	1451 etc rela	ＫＨＣ	743	739	740	742	2500		0	0	-60.938
2024-05-01	14:40	1451 etc rela	ＫＨＣ	742	735	742	742	6400		0	0	146.154
2024-04-30	15:00	1451 etc rela	ＫＨＣ	742	737	740	742	2600		2	0.27	73.333
2024-04-26	15:00	1451 etc rela	ＫＨＣ	741	740	741	740	1500		0	0	0
2024-04-25	13:42	1451 etc rela	ＫＨＣ	740	738	738	740	1500		0	0	-6.25
2024-04-24	14:50	1451 etc rela	ＫＨＣ	743	735	735	740	1600		3	0.407	-65.957
2024-04-23	14:54	1451 etc rela	ＫＨＣ	742	735	742	737	4700		-4	-0.54	193.75
2024-04-22	13:37	1451 etc rela	ＫＨＣ	741	728	728	741	1600		16	2.207	-76.119
2024-04-19	14:59	1451 etc rela	ＫＨＣ	735	720	735	725	6700		-15	-2.027	103.03
2024-04-18	14:59	1451 etc rela	ＫＨＣ	743	735	743	740	3300		-3	-0.404	-38.889
2024-04-17	15:00	1451 etc rela	ＫＨＣ	743	730	734	743	5400		9	1.226	12.5
2024-04-16	14:59	1451 etc rela	ＫＨＣ	742	734	742	734	4800		-9	-1.211	182.353
2024-04-15	15:00	1451 etc rela	ＫＨＣ	743	742	743	743	1700		0	0	-37.037
2024-04-12	14:45	1451 etc rela	ＫＨＣ	749	741	749	743	2700		-1	-0.134	-63.514
2024-04-11	14:45	1451 etc rela	ＫＨＣ	745	742	744	744	7400		2	0.27	-11.905
2024-04-10	14:45	1451 etc rela	ＫＨＣ	743	740	743	742	8400		-2	-0.269	460
2024-04-09	14:55	1451 etc rela	ＫＨＣ	746	744	744	744	1500		0	0	-80.263
2024-04-08	14:45	1451 etc rela	ＫＨＣ	746	743	745	744	7600		1	0.135	94.872
2024-04-05	14:39	1451 etc rela	ＫＨＣ	745	742	744	743	3900		-4	-0.535	200
2024-04-04	14:25	1451 etc rela	ＫＨＣ	747	744	744	747	1300		3	0.403	-83.333
2024-04-03	14:58	1451 etc rela	ＫＨＣ	745	740	744	744	7800		0	0	225
2024-04-02	14:53	1451 etc rela	ＫＨＣ	749	744	749	744	2400		-5	-0.668	-65.714
2024-04-01	14:44	1451 etc rela	ＫＨＣ	756	747	752	749	7000		-2	-0.266	-40.171
2024-03-29	15:00	1451 etc rela	ＫＨＣ	752	748	748	751	11700		8	1.077	24.468
2024-03-28	13:37	1451 etc rela	ＫＨＣ	745	740	741	743	9400		-17	-2.237	-22.314
2024-03-27	15:00	1451 etc rela	ＫＨＣ	762	756	757	760	12100		3	0.396	-25.309
2024-03-26	14:57	1451 etc rela	ＫＨＣ	760	750	758	757	16200		-1	-0.132	161.29
2024-03-25	14:57	1451 etc rela	ＫＨＣ	760	756	758	758	6200		1	0.132	-75.1
2024-03-22	14:48	1451 etc rela	ＫＨＣ	758	753	758	757	24900		0	0	192.941
2024-03-21	15:00	1451 etc rela	ＫＨＣ	759	753	759	757	8500		0	0	-26.724
2024-03-19	14:49	1451 etc rela	ＫＨＣ	760	753	760	757	11600		0	0	23.404
2024-03-18	15:00	1451 etc rela	ＫＨＣ	759	751	758	757	9400		0	0	4.444
2024-03-15	14:55	1451 etc rela	ＫＨＣ	758	753	755	757	9000		2	0.265	260
2024-03-14	14:57	1451 etc rela	ＫＨＣ	755	751	754	755	2500		1	0.133	-7.407
2024-03-13	14:59	1451 etc rela	ＫＨＣ	757	751	757	754	2700		0	0	-82.803
2024-03-12	14:45	1451 etc rela	ＫＨＣ	763	750	753	754	15700		1	0.133	106.579
2024-03-11	14:30	1451 etc rela	ＫＨＣ	753	748	750	753	7600		3	0.4	85.366
2024-03-08	15:00	1451 etc rela	ＫＨＣ	753	750	751	750	4100		-3	-0.398	28.125
2024-03-07	14:52	1451 etc rela	ＫＨＣ	755	752	752	753	3200		-1	-0.133	88.235
2024-03-06	14:39	1451 etc rela	ＫＨＣ	754	751	751	754	1700		2	0.266	-15
2024-03-05	15:00	1451 etc rela	ＫＨＣ	755	751	754	752	2000		-2	-0.265	-48.718
2024-03-04	15:00	1451 etc rela	ＫＨＣ	756	750	756	754	3900		8	1.072	-65.179
2024-03-01	12:59	1451 etc rela	ＫＨＣ	761	745	760	746	11200		-10	-1.323	25.843
2024-02-29	15:00	1451 etc rela	ＫＨＣ	757	751	751	756	8900		5	0.666	111.905
2024-02-28	14:18	1451 etc rela	ＫＨＣ	757	751	752	751	4200		-4	-0.53	23.529
2024-02-27	14:40	1451 etc rela	ＫＨＣ	757	752	753	755	3400		2	0.266	41.667
2024-02-26	14:57	1451 etc rela	ＫＨＣ	753	750	752	753	2400		1	0.133	-33.333
2024-02-22	15:00	1451 etc rela	ＫＨＣ	758	752	755	752	3600		-2	-0.265	260
2024-02-21	12:57	1451 etc rela	ＫＨＣ	755	753	754	754	1000		0	0	-62.963
2024-02-20	13:20	1451 etc rela	ＫＨＣ	756	753	756	754	2700		2	0.266	-55.738
2024-02-19	15:00	1451 etc rela	ＫＨＣ	754	748	749	752	6100		3	0.401	-12.857
2024-02-16	15:00	1451 etc rela	ＫＨＣ	750	744	745	749	7000		-2	-0.266	125.806
2024-02-15	14:56	1451 etc rela	ＫＨＣ	756	747	753	751	3100		-1	-0.133	-64.368
2024-02-14	14:30	1451 etc rela	ＫＨＣ	757	750	757	752	8700		-5	-0.661	27.941
2024-02-13	14:56	1451 etc rela	ＫＨＣ	759	752	752	757	6800		3	0.398	21.429
2024-02-09	15:00	1451 etc rela	ＫＨＣ	760	751	758	754	5600		-8	-1.05	133.333
2024-02-08	15:00	1451 etc rela	ＫＨＣ	762	757	760	762	2400		2	0.263	-4
2024-02-07	15:00	1451 etc rela	ＫＨＣ	762	758	759	760	2500		1	0.132	-32.432
2024-02-06	14:52	1451 etc rela	ＫＨＣ	763	755	763	759	3700		4	0.53	-58.427
2024-02-05	14:59	1451 etc rela	ＫＨＣ	762	755	760	755	8900		-2	-0.264	178.125
2024-02-02	15:00	1451 etc rela	ＫＨＣ	758	755	758	757	3200		0	0	0
2024-02-01	14:18	1451 etc rela	ＫＨＣ	759	757	757	757	3200		2	0.265	10.345
2024-01-31	15:00	1451 etc rela	ＫＨＣ	757	749	749	755	2900		2	0.266	16
2024-01-30	15:00	1451 etc rela	ＫＨＣ	755	750	750	753	2500		3	0.4	-69.512
2024-01-29	14:21	1451 etc rela	ＫＨＣ	752	750	752	750	8200		-2	-0.266	-25.455
2024-01-26	15:00	1451 etc rela	ＫＨＣ	763	750	760	752	11000		-8	-1.053	54.93
2024-01-25	14:51	1451 etc rela	ＫＨＣ	765	756	758	760	7100		3	0.396	108.824
2024-01-24	14:59	1451 etc rela	ＫＨＣ	757	752	754	757	3400		3	0.398	-27.66
2024-01-23	14:33	1451 etc rela	ＫＨＣ	754	750	750	754	4700		4	0.533	67.857
2024-01-22	14:59	1451 etc rela	ＫＨＣ	751	741	748	750	2800		3	0.402	75
2024-01-19	14:10	1451 etc rela	ＫＨＣ	749	745	745	747	1600		-3	-0.4	-73.333
2024-01-18	15:00	1451 etc rela	ＫＨＣ	752	740	752	750	6000		1	0.134	62.162
2024-01-17	15:00	1451 etc rela	ＫＨＣ	755	745	755	749	3700		1	0.134	23.333
2024-01-16	14:27	1451 etc rela	ＫＨＣ	755	746	755	748	3000		-8	-1.058	-76.562
2024-01-15	13:58	1451 etc rela	ＫＨＣ	756	742	745	756	12800		14	1.887	132.727
2024-01-12	15:00	1451 etc rela	ＫＨＣ	747	738	747	742	5500		2	0.27	-83.582
2024-01-11	15:00	1451 etc rela	ＫＨＣ	780	729	735	740	33500		7	0.955	400
2024-01-10	14:59	1451 etc rela	ＫＨＣ	733	728	730	733	6700		3	0.411	48.889
2024-01-09	14:45	1451 etc rela	ＫＨＣ	731	728	730	730	4500		1	0.137	-6.25
2024-01-05	14:31	1451 etc rela	ＫＨＣ	731	728	730	729	4800		0	0	-60
2024-01-04	14:31	1451 etc rela	ＫＨＣ	729	720	724	729	12000		9	1.25	233.333
2023-12-29	15:00	1451 etc rela	ＫＨＣ	720	717	720	720	3600		1	0.139	38.462
2023-12-28	14:15	1451 etc rela	ＫＨＣ	719	714	716	719	2600		3	0.419	-7.143
2023-12-27	15:00	1451 etc rela	ＫＨＣ	716	709	712	716	2800		5	0.703	-65
2023-12-26	15:00	1451 etc rela	ＫＨＣ	715	706	710	711	8000		-2	-0.281	33.333
2023-12-25	13:21	1451 etc rela	ＫＨＣ	716	709	710	713	6000		1	0.14	57.895
2023-12-22	15:00	1451 etc rela	ＫＨＣ	714	709	714	712	3800		-2	-0.28	-34.483
2023-12-21	14:59	1451 etc rela	ＫＨＣ	715	711	712	714	5800		1	0.14	132
2023-12-20	14:58	1451 etc rela	ＫＨＣ	716	712	713	713	2500		-2	-0.28	-24.242
2023-12-19	14:42	1451 etc rela	ＫＨＣ	720	712	720	715	3300		-4	-0.556	-19.512
2023-12-18	15:00	1451 etc rela	ＫＨＣ	719	713	717	719	4100		1	0.139	32.258
2023-12-15	15:00	1451 etc rela	ＫＨＣ	720	714	720	718	3100		2	0.279	-24.39
2023-12-14	13:35	1451 etc rela	ＫＨＣ	725	716	725	716	4100		-8	-1.105	192.857
2023-12-13	13:50	1451 etc rela	ＫＨＣ	724	717	718	724	1400		5	0.695	-6.667
2023-12-12	14:05	1451 etc rela	ＫＨＣ	723	719	720	719	1500		-1	-0.139	-61.538
2023-12-11	15:00	1451 etc rela	ＫＨＣ	727	719	724	720	3900		-1	-0.139	34.483
2023-12-08	14:56	1451 etc rela	ＫＨＣ	726	721	723	721	2900		-5	-0.689	-34.091
2023-12-07	14:54	1451 etc rela	ＫＨＣ	730	720	720	726	4400		6	0.833	83.333
2023-12-06	14:58	1451 etc rela	ＫＨＣ	720	715	718	720	2400		1	0.139	-86.517
2023-12-05	15:00	1451 etc rela	ＫＨＣ	733	714	729	719	17800		-10	-1.372	48.333
2023-12-04	14:58	1451 etc rela	ＫＨＣ	739	727	729	729	12000		4	0.552	29.032
2023-12-01	14:36	1451 etc rela	ＫＨＣ	730	719	730	725	9300		0	0	121.429
2023-11-30	15:00	1451 etc rela	ＫＨＣ	725	715	722	725	4200		3	0.416	40
2023-11-29	14:44	1451 etc rela	ＫＨＣ	727	722	724	722	3000		1	0.139	66.667
2023-11-28	14:54	1451 etc rela	ＫＨＣ	724	721	722	721	1800		-1	-0.139	-69.492
2023-11-27	14:56	1451 etc rela	ＫＨＣ	725	719	722	722	5900		1	0.139	321.429
2023-11-24	13:10	1451 etc rela	ＫＨＣ	725	718	718	721	1400		4	0.558	-68.889
2023-11-22	14:34	1451 etc rela	ＫＨＣ	722	713	713	717	4500		-1	-0.139	45.161
2023-11-21	13:07	1451 etc rela	ＫＨＣ	718	714	715	718	3100		-1	-0.139	-24.39
2023-11-20	14:58	1451 etc rela	ＫＨＣ	725	715	724	719	4100		0	0	-21.154
2023-11-17	15:00	1451 etc rela	ＫＨＣ	719	707	708	719	5200		11	1.554	52.941
2023-11-16	13:50	1451 etc rela	ＫＨＣ	710	705	705	708	3400		1	0.141	-30.612
2023-11-15	15:00	1451 etc rela	ＫＨＣ	707	701	705	707	4900		5	0.712	345.455
2023-11-14	14:28	1451 etc rela	ＫＨＣ	706	701	706	702	1100		-4	-0.567	-92.466
2023-11-13	15:00	1451 etc rela	ＫＨＣ	712	698	712	706	14600		-4	-0.563	239.535
2023-11-10	13:14	1451 etc rela	ＫＨＣ	713	706	713	710	4300		-8	-1.114	-54.255
2023-11-09	15:00	1451 etc rela	ＫＨＣ	722	705	722	718	9400		-2	-0.278	16.049
2023-11-08	15:00	1451 etc rela	ＫＨＣ	727	712	727	720	8100		11	1.551	237.5
2023-11-07	14:58	1451 etc rela	ＫＨＣ	709	698	698	709	2400		5	0.71	20
2023-11-06	14:44	1451 etc rela	ＫＨＣ	704	698	704	704	2000		0	0	66.667
2023-11-02	11:30	1451 etc rela	ＫＨＣ	704	702	703	704	1200		8	1.149	-91.892
2023-11-01	15:00	1451 etc rela	ＫＨＣ	703	690	701	696	14800		-4	-0.571	770.588
2023-10-31	15:00	1451 etc rela	ＫＨＣ	700	697	699	700	1700		4	0.575	-29.167
2023-10-30	15:00	1451 etc rela	ＫＨＣ	700	691	691	696	2400		-10	-1.416	-64.179
2023-10-27	14:52	1451 etc rela	ＫＨＣ	707	695	695	706	6700		7	1.001	294.118
2023-10-26	13:46	1451 etc rela	ＫＨＣ	700	693	693	699	1700		2	0.287	-62.222
2023-10-25	14:46	1451 etc rela	ＫＨＣ	700	695	696	697	4500		1	0.144	-68.531
2023-10-24	15:00	1451 etc rela	ＫＨＣ	704	696	704	696	14300		-8	-1.136	580.952
2023-10-23	15:00	1451 etc rela	ＫＨＣ	709	704	709	704	2100		-5	-0.705	-63.158
2023-10-20	15:00	1451 etc rela	ＫＨＣ	712	708	708	709	5700		1	0.141	147.826
2023-10-19	14:41	1451 etc rela	ＫＨＣ	711	706	706	708	2300		-4	-0.562	-17.857
2023-10-18	14:03	1451 etc rela	ＫＨＣ	718	712	718	712	2800		2	0.282	47.368
2023-10-17	15:00	1451 etc rela	ＫＨＣ	714	708	710	710	1900		6	0.852	-44.118
2023-10-16	14:51	1451 etc rela	ＫＨＣ	715	703	710	704	3400		-6	-0.845	13.333
2023-10-13	13:43	1451 etc rela	ＫＨＣ	713	706	713	710	3000		-7	-0.976	87.5
2023-10-12	15:00	1451 etc rela	ＫＨＣ	720	715	720	717	1600		5	0.702	6.667
2023-10-11	14:59	1451 etc rela	ＫＨＣ	717	712	717	712	1500		-5	-0.697	-65.116
2023-10-10	15:00	1451 etc rela	ＫＨＣ	720	709	720	717	4300		10	1.414	-21.818
2023-10-06	15:00	1451 etc rela	ＫＨＣ	707	698	700	707	5500		13	1.873	-12.698
2023-10-05	14:28	1451 etc rela	ＫＨＣ	699	684	684	694	6300		10	1.462	-78.049
2023-10-04	15:00	1451 etc rela	ＫＨＣ	710	684	700	684	28700		-17	-2.425	192.857
2023-10-03	15:00	1451 etc rela	ＫＨＣ	709	701	709	701	9800		-20	-2.774	0
2023-10-02	14:59	1451 etc rela	ＫＨＣ	741	721	741	721	9800		-6	-0.825	-49.744
2023-09-29	15:00	1451 etc rela	ＫＨＣ	758	716	740	727	19500		-20	-2.677	45.522
2023-09-28	15:00	1451 etc rela	ＫＨＣ	768	734	766	747	13400		-21	-2.734	59.524
2023-09-27	14:59	1451 etc rela	ＫＨＣ	769	754	767	768	8400		0	0	-74.622
2023-09-26	15:00	1451 etc rela	ＫＨＣ	769	754	756	768	33100		14	1.857	17.794
2023-09-25	15:00	1451 etc rela	ＫＨＣ	757	745	750	754	28100		9	1.208	3.309
2023-09-22	14:58	1451 etc rela	ＫＨＣ	747	735	747	745	27200		1	0.134	231.707
2023-09-21	15:00	1451 etc rela	ＫＨＣ	744	737	741	744	8200		4	0.541	-38.346
2023-09-20	15:00	1451 etc rela	ＫＨＣ	746	736	746	740	13300		7	0.955	-62
2023-09-19	15:00	1451 etc rela	ＫＨＣ	734	726	733	733	35000		4	0.549	337.5
2023-09-15	15:00	1451 etc rela	ＫＨＣ	732	727	729	729	8000		2	0.275	25
2023-09-14	14:57	1451 etc rela	ＫＨＣ	727	720	722	727	6400		4	0.553	-32.632
2023-09-13	15:00	1451 etc rela	ＫＨＣ	723	718	723	723	9500		3	0.417	63.793
2023-09-12	15:00	1451 etc rela	ＫＨＣ	724	717	724	720	5800		-1	-0.139	18.367
2023-09-11	14:24	1451 etc rela	ＫＨＣ	723	710	722	721	4900		3	0.418	-7.547
2023-09-08	14:57	1451 etc rela	ＫＨＣ	720	715	717	718	5300		1	0.139	15.217
2023-09-07	15:00	1451 etc rela	ＫＨＣ	725	717	720	717	4600		-3	-0.417	-61.983
2023-09-06	15:00	1451 etc rela	ＫＨＣ	720	715	717	720	12100		4	0.559	137.255
2023-09-05	15:00	1451 etc rela	ＫＨＣ	716	709	715	716	5100		1	0.14	-12.069
2023-09-04	15:00	1451 etc rela	ＫＨＣ	715	707	712	715	5800		9	1.275	-44.762
2023-09-01	15:00	1451 etc rela	ＫＨＣ	713	700	706	706	10500		0	0	-76.457
2023-08-31	15:00	1451 etc rela	ＫＨＣ	716	687	715	706	44600		-5	-0.703	34.337
2023-08-30	15:00	1451 etc rela	ＫＨＣ	717	704	712	711	33200		5	0.708	462.712
2023-08-29	15:00	1451 etc rela	ＫＨＣ	710	703	707	706	5900		3	0.427	13.462
2023-08-28	14:57	1451 etc rela	ＫＨＣ	707	700	707	703	5200		1	0.142	-50
2023-08-25	14:43	1451 etc rela	ＫＨＣ	706	687	696	702	10400		9	1.299	44.444
2023-08-24	14:50	1451 etc rela	ＫＨＣ	698	690	692	693	7200		-3	-0.431	-67.857
2023-08-23	15:00	1451 etc rela	ＫＨＣ	696	692	693	696	22400		5	0.724	729.63
2023-08-22	14:48	1451 etc rela	ＫＨＣ	693	689	693	691	2700		2	0.29	3.846
2023-08-21	14:29	1451 etc rela	ＫＨＣ	689	687	687	689	2600		2	0.291	8.333
2023-08-18	14:49	1451 etc rela	ＫＨＣ	692	686	692	687	2400		-1	-0.145	60
2023-08-17	15:00	1451 etc rela	ＫＨＣ	690	684	690	688	1500		-2	-0.29	-31.818
2023-08-16	15:00	1451 etc rela	ＫＨＣ	690	685	686	690	2200		4	0.583	-62.712
2023-08-15	15:00	1451 etc rela	ＫＨＣ	689	683	685	686	5900		4	0.587	37.209
2023-08-14	15:00	1451 etc rela	ＫＨＣ	689	682	689	682	4300		0	0	290.909
2023-08-10	15:00	1451 etc rela	ＫＨＣ	685	679	685	682	1100		-6	-0.872	-66.667
2023-08-09	15:00	1451 etc rela	ＫＨＣ	694	681	694	688	3300		-6	-0.865	-15.385
2023-08-08	15:00	1451 etc rela	ＫＨＣ	694	686	689	694	3900		11	1.611	8.333
2023-08-07	15:00	1451 etc rela	ＫＨＣ	683	678	683	683	3600		7	1.036	140
2023-08-04	12:30	1451 etc rela	ＫＨＣ	680	674	674	676	1500		-2	-0.295	-62.5
2023-08-03	15:00	1451 etc rela	ＫＨＣ	688	675	688	678	4000		-10	-1.453	53.846
2023-08-02	14:49	1451 etc rela	ＫＨＣ	690	687	690	688	2600		-2	-0.29	-55.172
2023-08-01	14:56	1451 etc rela	ＫＨＣ	692	686	689	690	5800		5	0.73	70.588
2023-07-31	15:00	1451 etc rela	ＫＨＣ	685	681	681	685	3400		8	1.182	36
2023-07-28	14:59	1451 etc rela	ＫＨＣ	682	675	679	677	2500		-4	-0.587	56.25
2023-07-27	15:00	1451 etc rela	ＫＨＣ	683	680	683	681	1600		1	0.147	100
2023-07-26	11:17	1451 etc rela	ＫＨＣ	681	679	679	680	800		1	0.147	-84.615
2023-07-25	15:00	1451 etc rela	ＫＨＣ	681	674	681	679	5200		0	0	15.556
2023-07-24	14:20	1451 etc rela	ＫＨＣ	680	676	680	679	4500		0	0	650
2023-07-21	13:06	1451 etc rela	ＫＨＣ	679	677	678	679	600		4	0.593	-82.857
2023-07-20	14:57	1451 etc rela	ＫＨＣ	677	669	670	675	3500		5	0.746	45.833
2023-07-19	15:00	1451 etc rela	ＫＨＣ	677	667	677	670	2400		2	0.299	84.615
2023-07-18	15:00	1451 etc rela	ＫＨＣ	670	666	666	668	1300		-2	-0.299	-27.778
2023-07-14	15:00	1451 etc rela	ＫＨＣ	671	666	669	670	1800		2	0.299	-35.714
2023-07-13	14:49	1451 etc rela	ＫＨＣ	673	667	673	668	2800		-4	-0.595	40
2023-07-12	15:00	1451 etc rela	ＫＨＣ	678	671	676	672	2000		-8	-1.176	-13.043
2023-07-11	14:52	1451 etc rela	ＫＨＣ	684	676	684	680	2300		5	0.741	-51.064
2023-07-10	14:49	1451 etc rela	ＫＨＣ	684	674	684	675	4700		-4	-0.589	-16.071
2023-07-07	14:50	1451 etc rela	ＫＨＣ	680	671	680	679	5600		-2	-0.294	14.286
2023-07-06	14:58	1451 etc rela	ＫＨＣ	684	671	678	681	4900		3	0.442	-78.603
2023-07-05	15:00	1451 etc rela	ＫＨＣ	680	674	677	678	22900		1	0.148	148.913
2023-07-04	14:59	1451 etc rela	ＫＨＣ	678	670	673	677	9200		4	0.594	-31.343
2023-07-03	14:59	1451 etc rela	ＫＨＣ	674	665	670	673	13400		6	0.9	-42.241
2023-06-30	15:00	1451 etc rela	ＫＨＣ	667	663	666	667	23200		2	0.301	544.444
2023-06-29	13:36	1451 etc rela	ＫＨＣ	666	663	663	665	3600		6	0.91	200
2023-06-28	15:00	1451 etc rela	ＫＨＣ	660	657	658	659	1200		4	0.611	-25
2023-06-27	14:08	1451 etc rela	ＫＨＣ	659	653	659	655	1600		-4	-0.607	-60.976
2023-06-26	14:57	1451 etc rela	ＫＨＣ	660	655	655	659	4100		4	0.611	-22.642
2023-06-23	14:13	1451 etc rela	ＫＨＣ	659	650	659	655	5300		-2	-0.304	96.296
2023-06-22	14:45	1451 etc rela	ＫＨＣ	659	655	655	657	2700		0	0	-30.769
2023-06-21	14:24	1451 etc rela	ＫＨＣ	657	652	653	657	3900		2	0.305	-4.878
2023-06-20	15:00	1451 etc rela	ＫＨＣ	655	653	654	655	4100		4	0.614	36.667
2023-06-19	15:00	1451 etc rela	ＫＨＣ	653	651	652	651	3000		2	0.308	20
2023-06-16	14:54	1451 etc rela	ＫＨＣ	651	648	649	649	2500		-1	-0.154	13.636
2023-06-15	15:00	1451 etc rela	ＫＨＣ	650	647	650	650	2200		0	0	175
2023-06-14	13:44	1451 etc rela	ＫＨＣ	652	648	652	650	800		0	0	-74.194
2023-06-13	14:44	1451 etc rela	ＫＨＣ	650	648	648	650	3100		2	0.309	-66.304
2023-06-12	15:00	1451 etc rela	ＫＨＣ	653	644	644	648	9200		-2	-0.308	300
2023-06-09	14:23	1451 etc rela	ＫＨＣ	650	643	643	650	2300		4	0.619	-37.838
2023-06-08	13:20	1451 etc rela	ＫＨＣ	650	646	648	646	3700		-1	-0.155	-5.128
2023-06-07	13:40	1451 etc rela	ＫＨＣ	649	646	649	647	3900		-1	-0.154	-18.75
2023-06-06	14:23	1451 etc rela	ＫＨＣ	648	646	647	648	4800		2	0.31	33.333
2023-06-05	14:04	1451 etc rela	ＫＨＣ	646	642	642	646	3600		4	0.623	28.571
2023-06-02	15:00	1451 etc rela	ＫＨＣ	647	642	645	642	2800		1	0.156	-44
2023-06-01	13:44	1451 etc rela	ＫＨＣ	646	641	646	641	5000		-3	-0.466	212.5
2023-05-31	15:00	1451 etc rela	ＫＨＣ	647	641	641	644	1600		3	0.468	-69.811
2023-05-30	15:00	1451 etc rela	ＫＨＣ	649	639	649	641	5300		-5	-0.774	51.429
2023-05-29	14:39	1451 etc rela	ＫＨＣ	648	642	648	646	3500		2	0.311	34.615
2023-05-26	15:00	1451 etc rela	ＫＨＣ	648	639	648	644	2600		-2	-0.31	13.043
2023-05-25	14:28	1451 etc rela	ＫＨＣ	647	643	645	646	2300		1	0.155	-67.143
2023-05-24	14:41	1451 etc rela	ＫＨＣ	648	635	648	645	7000		-3	-0.463	-39.13
2023-05-23	14:43	1451 etc rela	ＫＨＣ	649	637	639	648	11500		9	1.408	121.154
2023-05-22	15:00	1451 etc rela	ＫＨＣ	639	635	635	639	5200		1	0.157	205.882
2023-05-19	15:00	1451 etc rela	ＫＨＣ	639	636	636	638	1700		2	0.314	-79.518
2023-05-18	14:53	1451 etc rela	ＫＨＣ	644	630	644	636	8300		-6	-0.935	88.636
2023-05-17	15:00	1451 etc rela	ＫＨＣ	642	635	642	642	4400		2	0.312	144.444
2023-05-16	14:27	1451 etc rela	ＫＨＣ	641	640	640	640	1800		0	0	-58.14
2023-05-15	13:42	1451 etc rela	ＫＨＣ	644	640	644	640	4300		-3	-0.467	104.762
2023-05-12	14:30	1451 etc rela	ＫＨＣ	644	640	642	643	2100		-1	-0.155	-43.243
2023-05-11	14:57	1451 etc rela	ＫＨＣ	645	640	640	644	3700		-3	-0.464	-24.49
2023-05-10	14:59	1451 etc rela	ＫＨＣ	647	642	646	647	4900		5	0.779	-55.856
2023-05-09	15:00	1451 etc rela	ＫＨＣ	645	640	644	642	11100		3	0.469	117.647
2023-05-08	14:58	1451 etc rela	ＫＨＣ	639	636	637	639	5100		4	0.63	155
2023-05-02	13:26	1451 etc rela	ＫＨＣ	635	630	630	635	2000		0	0	-47.368
2023-05-01	15:00	1451 etc rela	ＫＨＣ	636	630	636	635	3800		0	0	-11.628
2023-04-28	15:00	1451 etc rela	ＫＨＣ	635	624	633	635	4300		2	0.316	13.158
2023-04-27	14:43	1451 etc rela	ＫＨＣ	635	627	628	633	3800		5	0.796	5.556
2023-04-26	15:00	1451 etc rela	ＫＨＣ	630	625	629	628	3600		-1	-0.159	1100
2023-04-25	10:03	1451 etc rela	ＫＨＣ	631	628	631	629	300		1	0.159	-89.655
2023-04-24	15:00	1451 etc rela	ＫＨＣ	635	627	633	628	2900		-5	-0.79	163.636
2023-04-21	13:45	1451 etc rela	ＫＨＣ	633	629	630	633	1100		3	0.476	-47.619
2023-04-20	14:58	1451 etc rela	ＫＨＣ	633	630	631	630	2100		0	0	-16
2023-04-19	14:40	1451 etc rela	ＫＨＣ	635	630	630	630	2500		-5	-0.787	13.636
2023-04-18	14:30	1451 etc rela	ＫＨＣ	637	633	637	635	2200		3	0.475	29.412
2023-04-17	15:00	1451 etc rela	ＫＨＣ	633	629	631	632	1700		3	0.477	-51.429
2023-04-14	14:59	1451 etc rela	ＫＨＣ	632	627	631	629	3500		-2	-0.317	600
2023-04-13	14:10	1451 etc rela	ＫＨＣ	632	628	628	631	500		3	0.478	-58.333
2023-04-12	14:59	1451 etc rela	ＫＨＣ	631	625	625	628	1200		-1	-0.159	50
2023-04-11	14:43	1451 etc rela	ＫＨＣ	629	629	629	629	800		3	0.479	-33.333
2023-04-10	13:49	1451 etc rela	ＫＨＣ	631	626	631	626	1200		-2	-0.318	-62.5
2023-04-07	12:49	1451 etc rela	ＫＨＣ	629	625	625	628	3200		1	0.159	-20
2023-04-06	13:47	1451 etc rela	ＫＨＣ	629	621	629	627	4000		1	0.16	-28.571
2023-04-05	14:54	1451 etc rela	ＫＨＣ	631	625	627	626	5600		-1	-0.159	166.667
2023-04-04	15:00	1451 etc rela	ＫＨＣ	629	625	626	627	2100		1	0.16	-59.615
2023-04-03	15:00	1451 etc rela	ＫＨＣ	630	626	630	626	5200		-4	-0.635	0
2023-03-31	15:00	1451 etc rela	ＫＨＣ	630	625	625	630	5200		7	1.124	-44.086
2023-03-30	14:36	1451 etc rela	ＫＨＣ	628	621	628	623	9300		-19	-2.96	82.353
2023-03-29	15:00	1451 etc rela	ＫＨＣ	643	638	640	642	5100		5	0.785	121.739
2023-03-28	14:55	1451 etc rela	ＫＨＣ	640	635	635	637	2300		0	0	-28.125
2023-03-27	14:37	1451 etc rela	ＫＨＣ	638	635	635	637	3200		2	0.315	88.235
2023-03-24	15:00	1451 etc rela	ＫＨＣ	635	632	635	635	1700		2	0.316	-19.048
2023-03-23	14:56	1451 etc rela	ＫＨＣ	637	632	635	633	2100		0	0	-27.586
2023-03-22	14:50	1451 etc rela	ＫＨＣ	636	632	636	633	2900		3	0.476	11.538
2023-03-20	13:09	1451 etc rela	ＫＨＣ	637	630	637	630	2600		-3	-0.474	18.182
2023-03-17	15:00	1451 etc rela	ＫＨＣ	633	627	627	633	2200		6	0.957	-74.419
2023-03-16	14:48	1451 etc rela	ＫＨＣ	634	625	630	627	8600		-6	-0.948	258.333
2023-03-15	13:23	1451 etc rela	ＫＨＣ	637	633	636	633	2400		5	0.796	-62.5
2023-03-14	15:00	1451 etc rela	ＫＨＣ	637	627	637	628	6400		-12	-1.875	-26.437
2023-03-13	14:56	1451 etc rela	ＫＨＣ	643	636	643	640	8700		-8	-1.235	24.286
2023-03-10	15:00	1451 etc rela	ＫＨＣ	651	645	650	648	7000		-3	-0.461	70.732
2023-03-09	15:00	1451 etc rela	ＫＨＣ	654	649	649	651	4100		2	0.308	141.176
2023-03-08	14:59	1451 etc rela	ＫＨＣ	651	648	649	649	1700		2	0.309	-48.485
2023-03-07	14:50	1451 etc rela	ＫＨＣ	650	646	649	647	3300		2	0.31	-45
2023-03-06	14:51	1451 etc rela	ＫＨＣ	650	645	650	645	6000		-1	-0.155	0
2023-03-03	15:00	1451 etc rela	ＫＨＣ	652	646	650	646	6000		1	0.155	-31.818
2023-03-02	14:48	1451 etc rela	ＫＨＣ	653	638	653	645	8800		-3	-0.463	-3.297
2023-03-01	15:00	1451 etc rela	ＫＨＣ	653	643	653	648	9100		-4	-0.613	51.667
2023-02-28	15:00	1451 etc rela	ＫＨＣ	653	648	650	652	6000		5	0.773	13.208
2023-02-27	14:58	1451 etc rela	ＫＨＣ	650	645	645	647	5300		2	0.31	278.571
2023-02-24	15:00	1451 etc rela	ＫＨＣ	646	643	645	645	1400		2	0.311	-92.632
2023-02-22	11:30	1451 etc rela	ＫＨＣ	643	640	643	643	19000		0	0	900
2023-02-21	14:59	1451 etc rela	ＫＨＣ	645	639	640	643	1900		1	0.156	-45.714
2023-02-20	14:59	1451 etc rela	ＫＨＣ	644	640	643	642	3500		5	0.785	6.061
2023-02-17	15:00	1451 etc rela	ＫＨＣ	637	633	636	637	3300		-2	-0.313	-2.941
2023-02-16	14:58	1451 etc rela	ＫＨＣ	644	639	643	639	3400		0	0	78.947
2023-02-15	13:52	1451 etc rela	ＫＨＣ	640	635	638	639	1900		-3	-0.467	-26.923
2023-02-14	13:54	1451 etc rela	ＫＨＣ	645	635	639	642	2600		9	1.422	-43.478
2023-02-13	14:34	1451 etc rela	ＫＨＣ	642	633	642	633	4600		-8	-1.248	21.053
2023-02-10	14:59	1451 etc rela	ＫＨＣ	647	641	644	641	3800		-6	-0.927	-39.683
2023-02-09	15:00	1451 etc rela	ＫＨＣ	647	631	633	647	6300		7	1.094	-60.625
2023-02-08	15:00	1451 etc rela	ＫＨＣ	640	629	633	640	16000		13	2.073	31.148
2023-02-07	15:00	1451 etc rela	ＫＨＣ	631	623	624	627	12200		3	0.481	306.667
2023-02-06	14:59	1451 etc rela	ＫＨＣ	625	622	622	624	3000		3	0.483	76.471
2023-02-03	14:59	1451 etc rela	ＫＨＣ	625	621	625	621	1700		0	0	-69.643
2023-02-02	14:59	1451 etc rela	ＫＨＣ	623	619	622	621	5600		-1	-0.161	-36.364
2023-02-01	14:59	1451 etc rela	ＫＨＣ	625	622	622	622	8800		3	0.485	57.143
2023-01-31	15:00	1451 etc rela	ＫＨＣ	620	616	616	619	5600		1	0.162	143.478
2023-01-30	14:59	1451 etc rela	ＫＨＣ	619	616	616	618	2300		4	0.651	-65.672
2023-01-27	14:59	1451 etc rela	ＫＨＣ	617	613	614	614	6700		4	0.656	116.129
2023-01-26	14:59	1451 etc rela	ＫＨＣ	613	610	613	610	3100		-2	-0.327	244.444
2023-01-25	14:51	1451 etc rela	ＫＨＣ	612	611	611	612	900		2	0.328	-60.87
2023-01-24	15:00	1451 etc rela	ＫＨＣ	611	610	610	610	2300		0	0	-45.238
2023-01-23	13:27	1451 etc rela	ＫＨＣ	613	610	612	610	4200		0	0	7.692
2023-01-20	15:00	1451 etc rela	ＫＨＣ	611	608	609	610	3900		2	0.329	8.333
2023-01-19	13:03	1451 etc rela	ＫＨＣ	611	606	606	608	3600		-1	-0.164	-34.545
2023-01-18	14:59	1451 etc rela	ＫＨＣ	611	608	609	609	5500		0	0	1000
2023-01-17	15:00	1451 etc rela	ＫＨＣ	609	606	606	609	500		2	0.329	-88.889
2023-01-16	14:59	1451 etc rela	ＫＨＣ	610	606	606	607	4500		2	0.331	73.077
2023-01-13	14:17	1451 etc rela	ＫＨＣ	607	604	605	605	2600		-1	-0.165	44.444
2023-01-12	14:56	1451 etc rela	ＫＨＣ	606	605	605	606	1800		1	0.165	-50
2023-01-11	15:00	1451 etc rela	ＫＨＣ	609	604	609	605	3600		-4	-0.657	100
2023-01-10	14:57	1451 etc rela	ＫＨＣ	610	605	610	609	1800		5	0.828	-43.75
2023-01-06	13:22	1451 etc rela	ＫＨＣ	606	603	605	604	3200		0	0	-15.789
2023-01-05	12:30	1451 etc rela	ＫＨＣ	610	604	610	604	3800		-6	-0.984	-35.593
2023-01-04	14:53	1451 etc rela	ＫＨＣ	611	604	609	610	5900		1	0.164	-47.788
2022-12-30	15:00	1451 etc rela	ＫＨＣ	624	604	604	609	11300		7	1.163	242.424
2022-12-29	15:00	1451 etc rela	ＫＨＣ	606	600	600	602	3300		2	0.333	-71.552
2022-12-28	14:43	1451 etc rela	ＫＨＣ	604	598	604	600	11600		-3	-0.498	152.174
2022-12-27	15:00	1451 etc rela	ＫＨＣ	603	600	601	603	4600		2	0.333	-33.333
2022-12-26	14:41	1451 etc rela	ＫＨＣ	605	600	601	601	6900		1	0.167	4.545
2022-12-23	14:42	1451 etc rela	ＫＨＣ	604	599	604	600	6600		-4	-0.662	88.571
2022-12-22	14:54	1451 etc rela	ＫＨＣ	604	600	603	604	3500		4	0.667	-41.667
2022-12-21	14:51	1451 etc rela	ＫＨＣ	603	598	600	600	6000		-4	-0.662	-17.808
2022-12-20	15:00	1451 etc rela	ＫＨＣ	605	600	604	604	7300		-1	-0.165	-31.776
2022-12-19	15:00	1451 etc rela	ＫＨＣ	605	599	605	605	10700		0	0	105.769
2022-12-16	15:00	1451 etc rela	ＫＨＣ	605	601	601	605	5200		2	0.332	-38.824
2022-12-15	15:00	1451 etc rela	ＫＨＣ	604	600	604	603	8500		-1	-0.166	57.407
2022-12-14	14:58	1451 etc rela	ＫＨＣ	604	601	602	604	5400		2	0.332	74.194
2022-12-13	14:56	1451 etc rela	ＫＨＣ	602	601	602	602	3100		0	0	-68.367
2022-12-12	14:22	1451 etc rela	ＫＨＣ	605	600	604	602	9800		-2	-0.331	276.923
2022-12-09	12:54	1451 etc rela	ＫＨＣ	604	602	604	604	2600		2	0.332	-80.153
2022-12-08	14:50	1451 etc rela	ＫＨＣ	607	600	607	602	13100		0	0	39.362
2022-12-07	14:59	1451 etc rela	ＫＨＣ	603	601	601	602	9400		1	0.166	70.909
2022-12-06	14:41	1451 etc rela	ＫＨＣ	603	601	603	601	5500		-2	-0.332	77.419
2022-12-05	14:28	1451 etc rela	ＫＨＣ	605	602	605	603	3100		-3	-0.495	-50
2022-12-02	14:26	1451 etc rela	ＫＨＣ	606	600	605	606	6200		0	0	195.238
2022-12-01	12:35	1451 etc rela	ＫＨＣ	608	605	608	606	2100		-1	-0.165	-50
2022-11-30	15:00	1451 etc rela	ＫＨＣ	607	602	606	607	4200		4	0.663	-58
2022-11-29	14:59	1451 etc rela	ＫＨＣ	607	603	607	603	10000		-1	-0.166	108.333
2022-11-28	14:42	1451 etc rela	ＫＨＣ	607	603	607	604	4800		-2	-0.33	-4
2022-11-25	14:43	1451 etc rela	ＫＨＣ	606	602	604	606	5000		3	0.498	-59.016
2022-11-24	15:00	1451 etc rela	ＫＨＣ	606	588	605	603	12200		-2	-0.331	74.286
2022-11-22	14:46	1451 etc rela	ＫＨＣ	606	603	604	605	7000		1	0.166	27.273
2022-11-21	12:32	1451 etc rela	ＫＨＣ	604	604	604	604	5500		0	0	19.565
2022-11-18	14:12	1451 etc rela	ＫＨＣ	609	604	609	604	4600		0	0	253.846
2022-11-17	15:00	1451 etc rela	ＫＨＣ	604	603	603	604	1300		1	0.166	-53.571
2022-11-16	12:30	1451 etc rela	ＫＨＣ	603	601	601	603	2800		2	0.333	-39.13
2022-11-15	14:59	1451 etc rela	ＫＨＣ	604	599	601	601	4600		1	0.167	-6.122
2022-11-14	14:59	1451 etc rela	ＫＨＣ	604	599	603	600	4900		-2	-0.332	-5.769
2022-11-11	14:59	1451 etc rela	ＫＨＣ	604	602	602	602	5200		1	0.166	-28.767
2022-11-10	15:00	1451 etc rela	ＫＨＣ	610	597	610	601	7300		-4	-0.661	461.538
2022-11-09	14:12	1451 etc rela	ＫＨＣ	608	603	603	605	1300		2	0.332	-87.379
2022-11-08	15:00	1451 etc rela	ＫＨＣ	603	595	595	603	10300		9	1.515	-65.552
2022-11-07	15:00	1451 etc rela	ＫＨＣ	611	585	611	594	29900		-17	-2.782	1658.824
2022-11-04	13:23	1451 etc rela	ＫＨＣ	611	610	610	611	1700		-1	-0.163	112.5
2022-11-02	13:10	1451 etc rela	ＫＨＣ	612	609	609	612	800		-1	-0.163	-75.758
2022-11-01	14:43	1451 etc rela	ＫＨＣ	613	610	610	613	3300		3	0.492	-5.714
2022-10-31	15:00	1451 etc rela	ＫＨＣ	610	606	609	610	3500		1	0.164	1650
2022-10-28	13:30	1451 etc rela	ＫＨＣ	609	608	608	609	200		3	0.495	-84.615
2022-10-27	13:35	1451 etc rela	ＫＨＣ	607	606	607	606	1300		-2	-0.329	333.333
2022-10-26	13:47	1451 etc rela	ＫＨＣ	608	606	608	608	300		3	0.496	-90.323
2022-10-25	14:14	1451 etc rela	ＫＨＣ	609	603	605	605	3100		2	0.332	-41.509
2022-10-24	15:00	1451 etc rela	ＫＨＣ	610	600	610	603	5300		-3	-0.495	1225
2022-10-21	12:53	1451 etc rela	ＫＨＣ	607	606	607	606	400		-1	-0.165	-55.556
2022-10-20	12:30	1451 etc rela	ＫＨＣ	611	606	611	607	900		1	0.165	-70.968
2022-10-19	15:00	1451 etc rela	ＫＨＣ	611	606	607	606	3100		-6	-0.98	-31.111
2022-10-18	13:23	1451 etc rela	ＫＨＣ	613	609	610	612	4500		6	0.99	50
2022-10-17	15:00	1451 etc rela	ＫＨＣ	607	602	607	606	3000		-1	-0.165	130.769
2022-10-14	14:38	1451 etc rela	ＫＨＣ	608	607	608	607	1300		1	0.165	-80.597
2022-10-13	15:00	1451 etc rela	ＫＨＣ	609	605	609	606	6700		-1	-0.165	346.667
2022-10-12	14:23	1451 etc rela	ＫＨＣ	607	607	607	607	1500		0	0	-48.276
2022-10-11	14:38	1451 etc rela	ＫＨＣ	609	607	609	607	2900		0	0	-72.642
2022-10-07	14:05	1451 etc rela	ＫＨＣ	612	602	610	607	10600		-3	-0.492	211.765
2022-10-06	13:46	1451 etc rela	ＫＨＣ	613	606	613	610	3400		8	1.329	-56.962
2022-10-05	14:59	1451 etc rela	ＫＨＣ	613	602	611	602	7900		-7	-1.149	41.071
2022-10-04	14:59	1451 etc rela	ＫＨＣ	615	609	612	609	5600		-3	-0.49	-47.17
2022-10-03	15:00	1451 etc rela	ＫＨＣ	625	594	625	612	10600		-7	-1.131	253.333
2022-09-30	15:00	1451 etc rela	ＫＨＣ	621	609	614	619	3000		-1	-0.161	-38.776
2022-09-29	14:28	1451 etc rela	ＫＨＣ	621	611	612	620	4900		-7	-1.116	-5.769
2022-09-28	14:34	1451 etc rela	ＫＨＣ	632	620	625	627	5200		-2	-0.318	-11.864
2022-09-27	14:59	1451 etc rela	ＫＨＣ	629	620	621	629	5900		9	1.452	126.923
2022-09-26	15:00	1451 etc rela	ＫＨＣ	630	620	626	620	2600		-10	-1.587	4
2022-09-22	15:00	1451 etc rela	ＫＨＣ	630	623	627	630	2500		1	0.159	-59.016
2022-09-21	13:54	1451 etc rela	ＫＨＣ	630	620	630	629	6100		-1	-0.159	52.5
2022-09-20	15:00	1451 etc rela	ＫＨＣ	630	622	622	630	4000		3	0.478	300
2022-09-16	14:59	1451 etc rela	ＫＨＣ	629	626	629	627	1000		-3	-0.476	-66.667
2022-09-15	14:21	1451 etc rela	ＫＨＣ	630	622	628	630	3000		2	0.318	25
2022-09-14	14:36	1451 etc rela	ＫＨＣ	635	626	626	628	2400		-1	-0.159	14.286
2022-09-13	15:00	1451 etc rela	ＫＨＣ	629	622	626	629	2100		11	1.78	-71.622
2022-09-12	15:00	1451 etc rela	ＫＨＣ	627	610	627	618	7400		-5	-0.803	196
2022-09-09	14:42	1451 etc rela	ＫＨＣ	631	623	631	623	2500		-5	-0.796	56.25
2022-09-08	12:30	1451 etc rela	ＫＨＣ	629	626	629	628	1600		1	0.159	-46.667
2022-09-07	13:03	1451 etc rela	ＫＨＣ	627	626	627	627	3000		0	0	25
2022-09-06	15:00	1451 etc rela	ＫＨＣ	630	620	630	627	2400		-4	-0.634	-48.936
2022-09-05	14:34	1451 etc rela	ＫＨＣ	631	626	627	631	4700		4	0.638	-48.352
2022-09-02	15:00	1451 etc rela	ＫＨＣ	627	620	622	627	9100		5	0.804	-87.183
2022-09-01	15:00	1451 etc rela	ＫＨＣ	694	614	625	622	71000		0	0	3280.952
2022-08-31	15:00	1451 etc rela	ＫＨＣ	622	618	619	622	2100		3	0.485	-38.235
2022-08-30	14:53	1451 etc rela	ＫＨＣ	620	615	615	619	3400		4	0.65	-53.425
2022-08-29	14:46	1451 etc rela	ＫＨＣ	615	610	611	615	7300		3	0.49	204.167
2022-08-26	12:32	1451 etc rela	ＫＨＣ	613	612	612	612	2400		0	0	60
2022-08-25	12:50	1451 etc rela	ＫＨＣ	612	608	612	612	1500		0	0	114.286
2022-08-24	14:46	1451 etc rela	ＫＨＣ	612	608	608	612	700		2	0.328	-93.333
2022-08-23	13:57	1451 etc rela	ＫＨＣ	612	603	612	610	10500		-3	-0.489	303.846
2022-08-22	14:48	1451 etc rela	ＫＨＣ	614	607	607	613	2600		6	0.988	-10.345
2022-08-19	13:44	1451 etc rela	ＫＨＣ	611	607	608	607	2900		-3	-0.492	-38.298
2022-08-18	14:41	1451 etc rela	ＫＨＣ	614	603	614	610	4700		-2	-0.327	23.684
2022-08-17	15:00	1451 etc rela	ＫＨＣ	612	604	604	612	3800		9	1.493	-32.143
2022-08-16	14:17	1451 etc rela	ＫＨＣ	606	602	602	603	5600		-2	-0.331	43.59
2022-08-15	14:39	1451 etc rela	ＫＨＣ	611	602	611	605	3900		2	0.332	0
2022-08-12	14:57	1451 etc rela	ＫＨＣ	610	600	610	603	3900		-3	-0.495	333.333
2022-08-10	14:55	1451 etc rela	ＫＨＣ	607	605	605	606	900		1	0.165	-78.571
2022-08-09	15:00	1451 etc rela	ＫＨＣ	617	602	613	605	4200		0	0	-23.636
2022-08-08	15:00	1451 etc rela	ＫＨＣ	614	602	614	605	5500		-4	-0.657	-15.385
2022-08-05	15:00	1451 etc rela	ＫＨＣ	615	609	615	609	6500		-2	-0.327	261.111
2022-08-04	15:00	1451 etc rela	ＫＨＣ	613	605	612	611	1800		6	0.992	260
2022-08-03	12:46	1451 etc rela	ＫＨＣ	615	605	615	605	500		-9	-1.466	-72.222
2022-08-02	13:44	1451 etc rela	ＫＨＣ	617	610	615	614	1800		-1	-0.163	-60.87
2022-08-01	15:00	1451 etc rela	ＫＨＣ	618	610	618	615	4600		5	0.82	9.524
2022-07-29	15:00	1451 etc rela	ＫＨＣ	610	607	608	610	4200		2	0.329	147.059
2022-07-28	13:18	1451 etc rela	ＫＨＣ	610	608	609	608	1700		1	0.165	-22.727
2022-07-27	15:00	1451 etc rela	ＫＨＣ	609	606	609	607	2200		-2	-0.328	-53.191
2022-07-26	14:09	1451 etc rela	ＫＨＣ	609	602	605	609	4700		5	0.828	161.111
2022-07-25	14:08	1451 etc rela	ＫＨＣ	609	601	603	604	1800		1	0.166	80
2022-07-22	14:34	1451 etc rela	ＫＨＣ	603	602	603	603	1000		0	0	-72.973
2022-07-21	14:48	1451 etc rela	ＫＨＣ	605	600	603	603	3700		0	0	-2.632
2022-07-20	14:55	1451 etc rela	ＫＨＣ	609	603	609	603	3800		0	0	322.222
2022-07-19	09:47	1451 etc rela	ＫＨＣ	607	603	604	603	900		1	0.166	-47.059
2022-07-15	09:47	1451 etc rela	ＫＨＣ	603	601	602	602	1700		0	0	70
2022-07-14	09:47	1451 etc rela	ＫＨＣ	603	602	602	602	1000		0	0	66.667
2022-07-13	14:29	1451 etc rela	ＫＨＣ	604	600	600	602	600		2	0.333	-80
2022-07-12	14:29	1451 etc rela	ＫＨＣ	603	599	603	600	3000		1	0.167	328.571
2022-07-11	14:29	1451 etc rela	ＫＨＣ	603	598	598	599	700		1	0.167	-72
2022-07-08	13:29	1451 etc rela	ＫＨＣ	601	597	597	598	2500		3	0.504	78.571
2022-07-07	15:00	1451 etc rela	ＫＨＣ	600	594	599	595	1400		-5	-0.833	133.333
2022-07-06	15:00	1451 etc rela	ＫＨＣ	601	599	601	600	600		-1	-0.166	-57.143
2022-07-05	14:08	1451 etc rela	ＫＨＣ	601	594	597	601	1400		4	0.67	-64.103
2022-07-04	14:52	1451 etc rela	ＫＨＣ	605	596	605	597	3900		2	0.336	-32.759
2022-07-01	14:50	1451 etc rela	ＫＨＣ	600	594	600	595	5800		0	0	152.174
2022-06-30	15:00	1451 etc rela	ＫＨＣ	596	594	594	595	2300		1	0.168	64.286
2022-06-29	14:48	1451 etc rela	ＫＨＣ	595	593	594	594	1400		0	0	-39.13
2022-06-28	14:42	1451 etc rela	ＫＨＣ	595	592	592	594	2300		2	0.338	43.75
2022-06-27	14:28	1451 etc rela	ＫＨＣ	593	591	593	592	1600		3	0.509	23.077
2022-06-24	15:00	1451 etc rela	ＫＨＣ	589	584	584	589	1300		4	0.684	-79.688
2022-06-23	14:54	1451 etc rela	ＫＨＣ	594	583	594	585	6400		-5	-0.847	36.17
2022-06-22	15:00	1451 etc rela	ＫＨＣ	592	588	592	590	4700		0	0	67.857
2022-06-21	14:37	1451 etc rela	ＫＨＣ	594	584	584	590	2800		3	0.511	-64.103
2022-06-20	15:00	1451 etc rela	ＫＨＣ	596	580	595	587	7800		2	0.342	-36.585
2022-06-17	15:00	1451 etc rela	ＫＨＣ	585	579	583	585	12300		-4	-0.679	136.538
2022-06-16	15:00	1451 etc rela	ＫＨＣ	593	586	586	589	5200		1	0.17	-50
2022-06-15	14:42	1451 etc rela	ＫＨＣ	590	582	589	588	10400		-1	-0.17	-28.767
2022-06-14	14:57	1451 etc rela	ＫＨＣ	597	587	597	589	14600		-2	-0.338	147.458
2022-06-13	14:54	1451 etc rela	ＫＨＣ	599	591	592	591	5900		-7	-1.171	20.408
2022-06-10	14:21	1451 etc rela	ＫＨＣ	599	596	599	598	4900		-1	-0.167	188.235
2022-06-09	14:53	1451 etc rela	ＫＨＣ	603	599	603	599	1700		0	0	-91.667
2022-06-08	14:54	1451 etc rela	ＫＨＣ	604	599	602	599	20400		-1	-0.167	374.419
2022-06-07	14:56	1451 etc rela	ＫＨＣ	603	599	600	600	4300		-1	-0.166	7.5
2022-06-06	12:57	1451 etc rela	ＫＨＣ	601	598	598	601	4000		5	0.839	-2.439
2022-06-03	14:19	1451 etc rela	ＫＨＣ	599	595	595	596	4100		0	0	-2.381
2022-06-02	15:00	1451 etc rela	ＫＨＣ	598	592	595	596	4200		2	0.337	-2.326
2022-06-01	14:58	1451 etc rela	ＫＨＣ	596	593	595	594	4300		0	0	-18.868
2022-05-31	15:00	1451 etc rela	ＫＨＣ	594	589	594	594	5300		3	0.508	96.296
2022-05-30	14:59	1451 etc rela	ＫＨＣ	595	590	590	591	2700		4	0.681	-70
2022-05-27	15:00	1451 etc rela	ＫＨＣ	596	587	593	587	9000		-5	-0.845	2.273
2022-05-26	14:52	1451 etc rela	ＫＨＣ	599	592	592	592	8800		-2	-0.337	780
2022-05-25	14:45	1451 etc rela	ＫＨＣ	597	593	596	594	1000		-3	-0.503	25
2022-05-24	15:00	1451 etc rela	ＫＨＣ	597	597	597	597	800		0	0	-76.471
2022-05-23	14:32	1451 etc rela	ＫＨＣ	599	592	592	597	3400		5	0.845	88.889
2022-05-20	15:00	1451 etc rela	ＫＨＣ	592	585	587	592	1800		9	1.544	-60.87
2022-05-19	15:00	1451 etc rela	ＫＨＣ	588	583	584	583	4600		-5	-0.85	-52.577
2022-05-18	13:48	1451 etc rela	ＫＨＣ	600	588	600	588	9700		-5	-0.843	97.959
2022-05-17	15:00	1451 etc rela	ＫＨＣ	596	592	596	593	4900		1	0.169	-19.672
2022-05-16	13:58	1451 etc rela	ＫＨＣ	597	592	595	592	6100		-1	-0.169	-4.688
2022-05-13	13:47	1451 etc rela	ＫＨＣ	596	588	594	593	6400		0	0	64.103
2022-05-12	14:52	1451 etc rela	ＫＨＣ	600	592	600	593	3900		-7	-1.167	-32.759
2022-05-11	14:27	1451 etc rela	ＫＨＣ	600	594	596	600	5800		4	0.671	-12.121
2022-05-10	14:59	1451 etc rela	ＫＨＣ	602	592	597	596	6600		-1	-0.168	-79.567
2022-05-09	15:00	1451 etc rela	ＫＨＣ	611	597	611	597	32300		-9	-1.485	375
2022-05-06	15:00	1451 etc rela	ＫＨＣ	610	606	607	606	6800		-1	-0.165	78.947
2022-05-02	14:56	1451 etc rela	ＫＨＣ	609	606	609	607	3800		-2	-0.328	533.333
2022-04-28	14:16	1451 etc rela	ＫＨＣ	609	605	605	609	600		4	0.661	-25
2022-04-27	13:47	1451 etc rela	ＫＨＣ	608	605	608	605	800		-3	-0.493	14.286
2022-04-26	12:59	1451 etc rela	ＫＨＣ	608	606	606	608	700		4	0.662	-58.824
2022-04-25	14:04	1451 etc rela	ＫＨＣ	608	604	606	604	1700		-5	-0.821	54.545
2022-04-22	13:58	1451 etc rela	ＫＨＣ	609	607	609	609	1100		-1	-0.164	175
2022-04-21	14:46	1451 etc rela	ＫＨＣ	611	610	611	610	400		0	0	-88.571
2022-04-20	14:48	1451 etc rela	ＫＨＣ	610	605	606	610	3500		1	0.164	-27.083
2022-04-19	15:00	1451 etc rela	ＫＨＣ	609	604	609	609	4800		-2	-0.327	100
2022-04-18	15:00	1451 etc rela	ＫＨＣ	611	606	606	611	2400		2	0.328	-53.846
2022-04-15	15:00	1451 etc rela	ＫＨＣ	614	603	612	609	5200		-3	-0.49	1200
2022-04-14	14:59	1451 etc rela	ＫＨＣ	613	612	613	612	400		6	0.99	-88.235
2022-04-13	15:00	1451 etc rela	ＫＨＣ	609	606	609	606	3400		-3	-0.493	580
2022-04-12	13:25	1451 etc rela	ＫＨＣ	612	609	611	609	500		-3	-0.49	-68.75
2022-04-11	12:31	1451 etc rela	ＫＨＣ	614	605	614	612	1600		1	0.164	-38.462
2022-04-08	14:34	1451 etc rela	ＫＨＣ	618	608	611	611	2600		-3	-0.489	36.842
2022-04-07	15:00	1451 etc rela	ＫＨＣ	616	610	612	614	1900		2	0.327	216.667
2022-04-06	14:41	1451 etc rela	ＫＨＣ	615	612	615	612	600		-3	-0.488	-66.667
2022-04-05	14:29	1451 etc rela	ＫＨＣ	618	612	617	615	1800		-2	-0.324	-33.333
2022-04-04	14:47	1451 etc rela	ＫＨＣ	618	615	618	617	2700		-1	-0.162	-34.146
2022-04-01	14:53	1451 etc rela	ＫＨＣ	620	608	614	618	4100		3	0.488	13.889
2022-03-31	15:00	1451 etc rela	ＫＨＣ	615	612	615	615	3600		2	0.326	-21.739
2022-03-30	15:00	1451 etc rela	ＫＨＣ	615	602	602	613	4600		-7	-1.129	-16.364
2022-03-29	15:00	1451 etc rela	ＫＨＣ	620	615	617	620	5500		4	0.649	34.146
2022-03-28	14:59	1451 etc rela	ＫＨＣ	620	614	620	616	4100		-7	-1.124	78.261
2022-03-25	14:50	1451 etc rela	ＫＨＣ	623	620	622	623	2300		3	0.484	-64.062
2022-03-24	14:56	1451 etc rela	ＫＨＣ	621	615	618	620	6400		2	0.324	-27.273
2022-03-23	15:00	1451 etc rela	ＫＨＣ	620	617	618	618	8800		1	0.162	-25.424
2022-03-22	15:00	1451 etc rela	ＫＨＣ	617	611	617	617	11800		-2	-0.323	293.333
2022-03-18	15:00	1451 etc rela	ＫＨＣ	619	614	619	619	3000		3	0.487	-18.919
2022-03-17	15:00	1451 etc rela	ＫＨＣ	617	611	617	616	3700		4	0.654	-36.207
2022-03-16	15:00	1451 etc rela	ＫＨＣ	616	612	615	612	5800		-2	-0.326	205.263
2022-03-15	13:36	1451 etc rela	ＫＨＣ	614	611	614	614	1900		0	0	-51.282
2022-03-14	14:59	1451 etc rela	ＫＨＣ	616	608	608	614	3900		9	1.488	-7.143
2022-03-11	13:35	1451 etc rela	ＫＨＣ	614	605	610	605	4200		-8	-1.305	-39.13
2022-03-10	15:00	1451 etc rela	ＫＨＣ	616	605	616	613	6900		0	0	-1.429
2022-03-09	13:45	1451 etc rela	ＫＨＣ	615	602	602	613	7000		11	1.827	-21.348
2022-03-08	15:00	1451 etc rela	ＫＨＣ	616	602	616	602	8900		-16	-2.589	122.5
2022-03-07	14:57	1451 etc rela	ＫＨＣ	626	616	621	618	4000		-3	-0.483	135.294
2022-03-04	13:45	1451 etc rela	ＫＨＣ	623	620	622	621	1700		-3	-0.481	-19.048
2022-03-03	15:00	1451 etc rela	ＫＨＣ	627	620	627	624	2100		-4	-0.637	31.25
2022-03-02	14:11	1451 etc rela	ＫＨＣ	630	626	626	628	1600		-2	-0.317	-33.333
2022-03-01	13:44	1451 etc rela	ＫＨＣ	630	625	628	630	2400		5	0.8	14.286
2022-02-28	15:00	1451 etc rela	ＫＨＣ	625	619	619	625	2100		10	1.626	-16
2022-02-25	15:00	1451 etc rela	ＫＨＣ	621	612	612	615	2500		3	0.49	-53.704
2022-02-24	15:00	1451 etc rela	ＫＨＣ	624	612	623	612	5400		-13	-2.08	116
2022-02-22	14:17	1451 etc rela	ＫＨＣ	627	622	624	625	2500		1	0.16	-44.444
2022-02-21	14:34	1451 etc rela	ＫＨＣ	625	622	625	624	4500		-6	-0.952	45.161
2022-02-18	14:54	1451 etc rela	ＫＨＣ	633	628	633	630	3100		-1	-0.158	-68.367
2022-02-17	15:00	1451 etc rela	ＫＨＣ	639	625	625	631	9800		6	0.96	390
2022-02-16	14:47	1451 etc rela	ＫＨＣ	628	625	628	625	2000		0	0	-50
2022-02-15	14:38	1451 etc rela	ＫＨＣ	625	618	619	625	4000		3	0.482	14.286
2022-02-14	14:55	1451 etc rela	ＫＨＣ	625	619	625	622	3500		4	0.647	29.63
2022-02-10	15:00	1451 etc rela	ＫＨＣ	621	618	620	618	2700		-4	-0.643	58.824
2022-02-09	14:16	1451 etc rela	ＫＨＣ	624	620	621	622	1700		-3	-0.48	-50
2022-02-08	15:00	1451 etc rela	ＫＨＣ	625	617	620	625	3400		5	0.806	-58.025
2022-02-07	15:00	1451 etc rela	ＫＨＣ	621	611	616	620	8100		4	0.649	478.571
2022-02-04	14:34	1451 etc rela	ＫＨＣ	619	614	618	616	1400		-2	-0.324	-53.333
2022-02-03	15:00	1451 etc rela	ＫＨＣ	623	614	614	618	3000		-2	-0.323	20
2022-02-02	14:32	1451 etc rela	ＫＨＣ	620	613	613	620	2500		6	0.977	-32.432
2022-02-01	13:41	1451 etc rela	ＫＨＣ	621	612	621	614	3700		-1	-0.163	117.647
2022-01-31	15:00	1451 etc rela	ＫＨＣ	615	613	615	615	1700		0	0	0
2022-01-28	14:57	1451 etc rela	ＫＨＣ	617	606	615	615	1700		2	0.326	-5.556
2022-01-27	15:00	1451 etc rela	ＫＨＣ	617	605	614	613	1800		-3	-0.487	-14.286
2022-01-26	15:00	1451 etc rela	ＫＨＣ	616	607	611	616	2100		4	0.654	90.909
2022-01-25	15:00	1451 etc rela	ＫＨＣ	613	609	609	612	1100		3	0.493	-68.571
2022-01-24	15:00	1451 etc rela	ＫＨＣ	612	602	602	609	3500		-3	-0.49	-68.75
2022-01-21	15:00	1451 etc rela	ＫＨＣ	616	603	613	612	11200		-5	-0.81	1300
2022-01-20	14:28	1451 etc rela	ＫＨＣ	622	616	622	617	800		1	0.162	-85.965
2022-01-19	14:52	1451 etc rela	ＫＨＣ	624	614	619	616	5700		-10	-1.597	-50.435
2022-01-18	13:57	1451 etc rela	ＫＨＣ	635	625	625	626	11500		7	1.131	283.333
2022-01-17	15:00	1451 etc rela	ＫＨＣ	620	615	617	619	3000		2	0.324	-55.882
2022-01-14	14:01	1451 etc rela	ＫＨＣ	617	610	610	617	6800		3	0.489	65.854
2022-01-13	15:00	1451 etc rela	ＫＨＣ	618	613	613	614	4100		-3	-0.486	78.261
2022-01-12	15:00	1451 etc rela	ＫＨＣ	617	613	614	617	2300		4	0.653	15
2022-01-11	15:00	1451 etc rela	ＫＨＣ	613	609	610	613	2000		4	0.657	-67.213
2022-01-07	14:15	1451 etc rela	ＫＨＣ	614	605	614	609	6100		-5	-0.814	22
2022-01-06	15:00	1451 etc rela	ＫＨＣ	614	610	612	614	5000		4	0.656	-21.875
2022-01-05	14:59	1451 etc rela	ＫＨＣ	614	608	612	610	6400		-2	-0.327	-40.187
2022-01-04	15:00	1451 etc rela	ＫＨＣ	612	603	608	612	10700		8	1.325	205.714
2021-12-30	15:00	1451 etc rela	ＫＨＣ	604	599	599	604	3500		5	0.835	-28.571
2021-12-29	15:00	1451 etc rela	ＫＨＣ	599	595	599	599	4900		4	0.672	-65.734
2021-12-28	15:00	1451 etc rela	ＫＨＣ	598	593	597	595	14300		-2	-0.335	0.704
2021-12-27	15:00	1451 etc rela	ＫＨＣ	604	591	591	597	14200		-4	-0.666	10.938
2021-12-24	15:00	1451 etc rela	ＫＨＣ	610	598	607	601	12800		-7	-1.151	341.379
2021-12-23	14:04	1451 etc rela	ＫＨＣ	611	607	611	608	2900		1	0.165	-57.353
2021-12-22	15:00	1451 etc rela	ＫＨＣ	607	605	607	607	6800		0	0	385.714
2021-12-21	15:00	1451 etc rela	ＫＨＣ	611	607	608	607	1400		-4	-0.655	-62.162
2021-12-20	14:42	1451 etc rela	ＫＨＣ	612	607	612	611	3700		-1	-0.163	27.586
2021-12-17	15:00	1451 etc rela	ＫＨＣ	612	606	611	612	2900		1	0.164	-73.636
2021-12-16	14:59	1451 etc rela	ＫＨＣ	612	606	612	611	11000		3	0.493	205.556
2021-12-15	13:17	1451 etc rela	ＫＨＣ	608	605	608	608	3600		0	0	63.636
2021-12-14	14:44	1451 etc rela	ＫＨＣ	610	607	607	608	2200		0	0	10
2021-12-13	15:00	1451 etc rela	ＫＨＣ	609	607	609	608	2000		1	0.165	-90.654
2021-12-10	15:00	1451 etc rela	ＫＨＣ	610	606	607	607	21400		-2	-0.328	791.667
2021-12-09	15:00	1451 etc rela	ＫＨＣ	612	608	611	609	2400		2	0.329	-73.333
2021-12-08	13:57	1451 etc rela	ＫＨＣ	615	607	615	607	9000		-7	-1.14	200
2021-12-07	14:53	1451 etc rela	ＫＨＣ	614	610	611	614	3000		5	0.821	-6.25
2021-12-06	14:44	1451 etc rela	ＫＨＣ	615	607	610	609	3200		-1	-0.164	-17.949
2021-12-03	14:48	1451 etc rela	ＫＨＣ	612	609	612	610	3900		0	0	178.571
2021-12-02	12:30	1451 etc rela	ＫＨＣ	610	604	606	610	1400		-6	-0.974	-84.946
2021-12-01	10:33	1451 etc rela	ＫＨＣ	617	604	617	616	9300		-1	-0.162	17.722
2021-11-30	15:00	1451 etc rela	ＫＨＣ	618	608	608	617	7900		7	1.148	46.296
2021-11-29	15:00	1451 etc rela	ＫＨＣ	623	610	619	610	5400		-14	-2.244	38.462
2021-11-26	14:24	1451 etc rela	ＫＨＣ	630	622	630	624	3900		-4	-0.637	21.875
2021-11-25	15:00	1451 etc rela	ＫＨＣ	637	627	631	628	3200		-1	-0.159	190.909
2021-11-24	15:00	1451 etc rela	ＫＨＣ	629	627	627	629	1100		2	0.319	0
2021-11-22	11:12	1451 etc rela	ＫＨＣ	629	626	626	627	1100		-2	-0.318	-42.105
2021-11-19	14:59	1451 etc rela	ＫＨＣ	630	624	628	629	1900		0	0	-82.569
2021-11-18	15:00	1451 etc rela	ＫＨＣ	634	625	634	629	10900		-2	-0.317	473.684
2021-11-17	15:00	1451 etc rela	ＫＨＣ	633	626	633	631	1900		2	0.318	46.154
2021-11-16	14:44	1451 etc rela	ＫＨＣ	630	627	627	629	1300		2	0.319	-75.472
2021-11-15	15:00	1451 etc rela	ＫＨＣ	630	624	626	627	5300		2	0.32	-11.667
2021-11-12	14:40	1451 etc rela	ＫＨＣ	633	625	632	625	6000		-4	-0.636	114.286
2021-11-11	14:44	1451 etc rela	ＫＨＣ	629	625	629	629	2800		2	0.319	-48.148
2021-11-10	15:00	1451 etc rela	ＫＨＣ	631	626	631	627	5400		-4	-0.634	134.783
2021-11-09	15:00	1451 etc rela	ＫＨＣ	635	630	635	631	2300		-5	-0.786	-42.5
2021-11-08	14:20	1451 etc rela	ＫＨＣ	638	632	635	636	4000		-1	-0.157	21.212
2021-11-05	14:27	1451 etc rela	ＫＨＣ	645	637	640	637	3300		-3	-0.469	22.222
2021-11-04	15:00	1451 etc rela	ＫＨＣ	642	639	639	640	2700		1	0.156	80
2021-11-02	14:27	1451 etc rela	ＫＨＣ	643	639	643	639	1500		-1	-0.156	-51.613
2021-11-01	14:36	1451 etc rela	ＫＨＣ	647	638	647	640	3100		3	0.471	-32.609
2021-10-29	15:00	1451 etc rela	ＫＨＣ	643	634	643	637	4600		-8	-1.24	253.846
2021-10-28	15:00	1451 etc rela	ＫＨＣ	645	640	642	645	1300		4	0.624	-23.529
2021-10-27	15:00	1451 etc rela	ＫＨＣ	644	638	638	641	1700		0	0	183.333
2021-10-26	14:02	1451 etc rela	ＫＨＣ	641	640	640	641	600		1	0.156	-77.778
2021-10-25	12:37	1451 etc rela	ＫＨＣ	645	640	641	640	2700		-3	-0.467	92.857
2021-10-22	14:51	1451 etc rela	ＫＨＣ	644	640	643	643	1400		0	0	-33.333
2021-10-21	14:58	1451 etc rela	ＫＨＣ	645	640	640	643	2100		2	0.312	-64.407
2021-10-20	14:53	1451 etc rela	ＫＨＣ	643	640	643	641	5900		-4	-0.62	210.526
2021-10-19	15:00	1451 etc rela	ＫＨＣ	646	645	645	645	1900		4	0.624	58.333
2021-10-18	15:00	1451 etc rela	ＫＨＣ	643	639	642	641	1200		3	0.47	-95
2021-10-15	13:01	1451 etc rela	ＫＨＣ	650	632	632	638	24000		8	1.27	98.347
2021-10-14	14:57	1451 etc rela	ＫＨＣ	631	626	626	630	12100		3	0.478	5.217
2021-10-13	14:44	1451 etc rela	ＫＨＣ	630	627	630	627	11500		-3	-0.476	9.524
2021-10-12	14:34	1451 etc rela	ＫＨＣ	630	625	629	630	10500		0	0	-21.053
2021-10-11	14:39	1451 etc rela	ＫＨＣ	632	625	632	630	13300		0	0	16.667
2021-10-08	15:00	1451 etc rela	ＫＨＣ	648	629	631	630	11400		-1	-0.158	119.231
2021-10-07	14:56	1451 etc rela	ＫＨＣ	640	630	630	631	5200		-1	-0.158	-11.864
2021-10-06	14:31	1451 etc rela	ＫＨＣ	640	630	640	632	5900		-5	-0.785	22.917
2021-10-05	14:31	1451 etc rela	ＫＨＣ	637	628	633	637	4800		-1	-0.157	-17.241
2021-10-04	14:42	1451 etc rela	ＫＨＣ	642	633	642	638	5800		-1	-0.156	-33.333
2021-10-01	14:43	1451 etc rela	ＫＨＣ	644	634	644	639	8700		-5	-0.776	47.458
2021-09-30	15:00	1451 etc rela	ＫＨＣ	645	637	640	644	5900		4	0.625	-20.27
2021-09-29	15:00	1451 etc rela	ＫＨＣ	646	638	641	640	7400		-13	-1.991	-77.019
2021-09-28	15:00	1451 etc rela	ＫＨＣ	656	647	653	653	32200		-1	-0.153	157.6
2021-09-27	15:00	1451 etc rela	ＫＨＣ	659	649	659	654	12500		2	0.307	34.409
2021-09-24	15:00	1451 etc rela	ＫＨＣ	665	651	654	652	9300		1	0.154	30.986
2021-09-22	15:00	1451 etc rela	ＫＨＣ	651	646	646	651	7100		2	0.308	-52.027
2021-09-21	15:00	1451 etc rela	ＫＨＣ	649	643	648	649	14800		-3	-0.46	221.739
2021-09-17	15:00	1451 etc rela	ＫＨＣ	653	648	650	652	4600		3	0.462	-11.538
2021-09-16	14:59	1451 etc rela	ＫＨＣ	650	645	649	649	5200		0	0	4
2021-09-15	14:52	1451 etc rela	ＫＨＣ	650	645	649	649	5000		-1	-0.154	-1.961
2021-09-14	15:00	1451 etc rela	ＫＨＣ	650	644	646	650	5100		4	0.619	30.769
2021-09-13	14:44	1451 etc rela	ＫＨＣ	646	641	645	646	3900		1	0.155	30
2021-09-10	14:08	1451 etc rela	ＫＨＣ	646	643	644	645	3000		5	0.781	-25
2021-09-09	13:38	1451 etc rela	ＫＨＣ	645	638	644	640	4000		-4	-0.621	25
2021-09-08	14:56	1451 etc rela	ＫＨＣ	644	638	638	644	3200		4	0.625	-53.623
2021-09-07	15:00	1451 etc rela	ＫＨＣ	645	639	641	640	6900		-1	-0.156	86.486
2021-09-06	14:34	1451 etc rela	ＫＨＣ	649	641	645	641	3700		-2	-0.311	23.333
2021-09-03	14:18	1451 etc rela	ＫＨＣ	644	640	643	643	3000		0	0	172.727
2021-09-02	14:52	1451 etc rela	ＫＨＣ	644	640	644	643	1100		0	0	-90.833
2021-09-01	15:00	1451 etc rela	ＫＨＣ	643	638	639	643	12000		6	0.942	103.39
2021-08-31	15:00	1451 etc rela	ＫＨＣ	639	635	635	637	5900		-1	-0.157	73.529
2021-08-30	15:00	1451 etc rela	ＫＨＣ	639	628	639	638	3400		1	0.157	209.091
2021-08-27	14:53	1451 etc rela	ＫＨＣ	639	633	635	637	1100		2	0.315	-50
2021-08-26	15:00	1451 etc rela	ＫＨＣ	638	628	629	635	2200		5	0.794	4.762
2021-08-25	14:57	1451 etc rela	ＫＨＣ	630	625	625	630	2100		4	0.639	-16
2021-08-24	12:58	1451 etc rela	ＫＨＣ	626	611	625	626	2500		1	0.16	-79.339
2021-08-23	15:00	1451 etc rela	ＫＨＣ	626	605	625	625	12100		10	1.626	108.621
2021-08-20	14:41	1451 etc rela	ＫＨＣ	630	610	628	615	5800		-15	-2.381	-55.385
2021-08-19	14:52	1451 etc rela	ＫＨＣ	642	627	642	630	13000		-13	-2.022	202.326
2021-08-18	14:55	1451 etc rela	ＫＨＣ	648	641	648	643	4300		-1	-0.155	230.769
2021-08-17	15:00	1451 etc rela	ＫＨＣ	644	642	642	644	1300		4	0.625	-65.789
2021-08-16	15:00	1451 etc rela	ＫＨＣ	645	640	645	640	3800		-6	-0.929	-60
2021-08-13	15:00	1451 etc rela	ＫＨＣ	647	640	645	646	9500		-1	-0.155	82.692
2021-08-12	15:00	1451 etc rela	ＫＨＣ	653	642	650	647	5200		-1	-0.154	-55.556
2021-08-11	15:00	1451 etc rela	ＫＨＣ	650	635	650	648	11700		2	0.31	148.936
2021-08-10	15:00	1451 etc rela	ＫＨＣ	651	643	644	646	4700		-2	-0.309	-58.407
2021-08-06	15:00	1451 etc rela	ＫＨＣ	662	641	660	648	11300		-15	-2.262	276.667
2021-08-05	15:00	1451 etc rela	ＫＨＣ	665	663	663	663	3000		-6	-0.897	-14.286
2021-08-04	15:00	1451 etc rela	ＫＨＣ	675	666	668	669	3500		-4	-0.594	-20.455
2021-08-03	15:00	1451 etc rela	ＫＨＣ	687	670	687	673	4400		-15	-2.18	-52.174
2021-08-02	15:00	1451 etc rela	ＫＨＣ	690	680	690	688	9200		8	1.176	70.37
2021-07-30	15:00	1451 etc rela	ＫＨＣ	680	672	672	680	5400		9	1.341	440
2021-07-29	15:00	1451 etc rela	ＫＨＣ	671	667	667	671	1000		5	0.751	-64.286
2021-07-28	14:45	1451 etc rela	ＫＨＣ	672	665	666	666	2800		-3	-0.448	55.556
2021-07-27	14:34	1451 etc rela	ＫＨＣ	669	665	665	669	1800		4	0.602	-78.313
2021-07-26	14:48	1451 etc rela	ＫＨＣ	665	653	653	665	8300		11	1.682	-85.836
2021-07-21	15:00	1451 etc rela	ＫＨＣ	669	640	667	654	58600		-13	-1.949	1072
2021-07-20	13:20	1451 etc rela	ＫＨＣ	680	667	680	667	5000		-10	-1.477	-51.923
2021-07-19	15:00	1451 etc rela	ＫＨＣ	679	671	671	677	10400		6	0.894	76.271
2021-07-16	14:44	1451 etc rela	ＫＨＣ	671	663	664	671	5900		8	1.207	883.333
2021-07-15	13:31	1451 etc rela	ＫＨＣ	663	660	663	663	600		7	1.067	-75
2021-07-14	12:46	1451 etc rela	ＫＨＣ	661	656	660	656	2400		-3	-0.455	-55.556
2021-07-13	15:00	1451 etc rela	ＫＨＣ	670	650	650	659	5400		-1	-0.152	22.727
2021-07-12	14:52	1451 etc rela	ＫＨＣ	660	654	660	660	4400		5	0.763	-22.807
2021-07-09	14:58	1451 etc rela	ＫＨＣ	655	639	646	655	5700		5	0.769	14
2021-07-08		1451 etc rela	ＫＨＣ	658	650	658	650	5000		-10	-1.515	-37.5
2021-07-07		1451 etc rela	ＫＨＣ	665	655	665	655	7600		-12	-1.799	-37.705
2021-07-06		1451 etc rela	ＫＨＣ	675	667	667	667	12200		1	0.15	29.787
2021-07-05		1451 etc rela	ＫＨＣ	668	660	661	666	9400		4	0.604	327.273
2021-07-02		1451 etc rela	ＫＨＣ	663	654	663	662	2200		2	0.303	-69.444
2021-07-01		1451 etc rela	ＫＨＣ	663	652	663	660	7200		5	0.763	44
2021-06-30		1451 etc rela	ＫＨＣ	663	653	655	655	5000		4	0.614	51.515
2021-06-29		1451 etc rela	ＫＨＣ	658	648	658	651	3300		-7	-1.064	-34
2021-06-28		1451 etc rela	ＫＨＣ	658	635	635	658	5000		23	3.622	42.857
2021-06-25		1451 etc rela	ＫＨＣ	642	635	642	635	3500		2	0.316	34.615
2021-06-24		1451 etc rela	ＫＨＣ	644	632	636	633	2600		-3	-0.472	-16.129
2021-06-23		1451 etc rela	ＫＨＣ	654	635	654	636	3100		-9	-1.395	-18.421
2021-06-22		1451 etc rela	ＫＨＣ	655	643	643	645		645	0	0
2021-06-21		1451 etc rela	ＫＨＣ	655	629	650	645		645	-15	-2.273
2021-06-18		1451 etc rela	ＫＨＣ	681	660	681	660		660	-14	-2.077
2021-06-17		1451 etc rela	ＫＨＣ	675	660	673	674		674	0	0
2021-06-16		1451 etc rela	ＫＨＣ	677	656	675	674		674	9	1.353
2021-06-15		1451 etc rela	ＫＨＣ	684	655	657	665		665	10	1.527
2021-06-14		1451 etc rela	ＫＨＣ	655	645	654	655		655	3	0.46
2021-06-11		1451 etc rela	ＫＨＣ	653	647	653	652		652	2	0.308
2021-06-10		1451 etc rela	ＫＨＣ	651	644	651	650		650	2	0.309
2021-06-09		1451 etc rela	ＫＨＣ	648	645	648	648		648	5	0.778
2021-06-08		1451 etc rela	ＫＨＣ	648	629	639	643		643	5	0.784
2021-06-07		1451 etc rela	ＫＨＣ	644	635	635	638		638	6	0.949
2021-06-04		1451 etc rela	ＫＨＣ	634	623	627	632		632	5	0.797
2021-06-03		1451 etc rela	ＫＨＣ	627	622	622	627		627	7	1.129
2021-06-02		1451 etc rela	ＫＨＣ	620	617	617	620		620	3	0.486
2021-06-01		1451 etc rela	ＫＨＣ	625	612	625	617		617	-11	-1.752
2021-05-31		1451 etc rela	ＫＨＣ	628	623	626	628		628	2	0.319
2021-05-28		1451 etc rela	ＫＨＣ	629	623	627	626		626	0	0
2021-05-27		1451 etc rela	ＫＨＣ	627	616	625	626		626	3	0.482
2021-05-26		1451 etc rela	ＫＨＣ	627	621	623	623		623	-3	-0.479
2021-05-25		1451 etc rela	ＫＨＣ	628	622	627	626		626	-1	-0.159
2021-05-24		1451 etc rela	ＫＨＣ	628	623	628	627		627	-1	-0.159
2021-05-21		1451 etc rela	ＫＨＣ	628	619	619	628		628	8	1.29
2021-05-20		1451 etc rela	ＫＨＣ	624	619	619	620		620	-2	-0.322
2021-05-19		1451 etc rela	ＫＨＣ	623	612	613	622		622	1	0.161
2021-05-18		1451 etc rela	ＫＨＣ	621	615	619	621		621	2	0.323
2021-05-17		1451 etc rela	ＫＨＣ	619	605	611	619		619	14	2.314
2021-05-14		1451 etc rela	ＫＨＣ	609	601	609	605		605	-1	-0.165
2021-05-13		1451 etc rela	ＫＨＣ	607	598	598	606		606	8	1.338
2021-05-12		1451 etc rela	ＫＨＣ	610	595	610	598		598	-13	-2.128
2021-05-11		1451 etc rela	ＫＨＣ	615	609	614	611		611	3	0.493
2021-05-10		1451 etc rela	ＫＨＣ	631	602	630	608		608	-23	-3.645
2021-05-07		1451 etc rela	ＫＨＣ	632	620	626	631		631	11	1.774
2021-05-06		1451 etc rela	ＫＨＣ	621	611	611	620		620	17	2.819
2021-04-30		1451 etc rela	ＫＨＣ	604	597	600	603		603	3	0.5
2021-04-28		1451 etc rela	ＫＨＣ	605	597	597	600		600	3	0.503
2021-04-27		1451 etc rela	ＫＨＣ	598	596	597	597		597	0	0
2021-04-26		1451 etc rela	ＫＨＣ	601	593	596	597		597	-11	-1.809
2021-04-23		1451 etc rela	ＫＨＣ	609	596	602	608		608	4	0.662
2021-04-22		1451 etc rela	ＫＨＣ	604	598	598	604		604	12	2.027
2021-04-21		1451 etc rela	ＫＨＣ	610	592	607	592		592	-19	-3.11
2021-04-20		1451 etc rela	ＫＨＣ	614	607	614	611		611	-1	-0.163
2021-04-19		1451 etc rela	ＫＨＣ	612	605	605	612		612	7	1.157
2021-04-16		1451 etc rela	ＫＨＣ	607	603	606	605		605	3	0.498
2021-04-15		1451 etc rela	ＫＨＣ	606	602	606	602		602	-4	-0.66
2021-04-14		1451 etc rela	ＫＨＣ	606	603	605	606		606	1	0.165
2021-04-13		1451 etc rela	ＫＨＣ	607	601	604	605		605	0	0
2021-04-12		1451 etc rela	ＫＨＣ	610	602	610	605		605	-5	-0.82
2021-04-09		1451 etc rela	ＫＨＣ	610	606	608	610		610	2	0.329
2021-04-08		1451 etc rela	ＫＨＣ	614	607	614	608		608	-5	-0.816
2021-04-07		1451 etc rela	ＫＨＣ	613	608	613	613		613	4	0.657
2021-04-06		1451 etc rela	ＫＨＣ	609	602	602	609		609	9	1.5
2021-04-05		1451 etc rela	ＫＨＣ	608	599	603	600		600	-2	-0.332
2021-04-02		1451 etc rela	ＫＨＣ	609	599	609	602		602	-2	-0.331
2021-04-01		1451 etc rela	ＫＨＣ	616	604	616	604		604	-5	-0.821
2021-03-31		1451 etc rela	ＫＨＣ	612	607	607	609		609	-4	-0.653
2021-03-30		1451 etc rela	ＫＨＣ	618	600	618	613		613	0	0
2021-03-29		1451 etc rela	ＫＨＣ	639	613	631	613		598	-13	-2.077
2021-03-26		1451 etc rela	ＫＨＣ	628	617	626	626		610.682	6	0.968
2021-03-25		1451 etc rela	ＫＨＣ	633	616	616	620		604.829	4	0.649
2021-03-24		1451 etc rela	ＫＨＣ	630	612	630	616		600.927	-16	-2.532
2021-03-23		1451 etc rela	ＫＨＣ	641	631	641	632		616.535	-1	-0.158
2021-03-22		1451 etc rela	ＫＨＣ	639	630	632	633		617.511	2	0.317
2021-03-19		1451 etc rela	ＫＨＣ	632	618	618	631		615.56	10	1.61
2021-03-18		1451 etc rela	ＫＨＣ	632	613	618	621		605.804	7	1.14
2021-03-17		1451 etc rela	ＫＨＣ	614	605	605	614		598.976	12	1.993
2021-03-16		1451 etc rela	ＫＨＣ	610	601	609	602		587.269	-7	-1.149
2021-03-15		1451 etc rela	ＫＨＣ	609	591	591	609		594.098	19	3.22
2021-03-12		1451 etc rela	ＫＨＣ	601	590	598	590		575.563	-7	-1.173
2021-03-11		1451 etc rela	ＫＨＣ	597	583	587	597		582.392	10	1.704
2021-03-10		1451 etc rela	ＫＨＣ	606	586	606	587		572.636	-10	-1.675
2021-03-09		1451 etc rela	ＫＨＣ	603	591	591	597		582.392	6	1.015
2021-03-08		1451 etc rela	ＫＨＣ	610	591	610	591		576.538	-11	-1.827
2021-03-05		1451 etc rela	ＫＨＣ	602	575	580	602		587.269	14	2.381
2021-03-04		1451 etc rela	ＫＨＣ	594	586	589	588		573.612	-5	-0.843
2021-03-03		1451 etc rela	ＫＨＣ	593	586	590	593		578.489	-2	-0.336
2021-03-02		1451 etc rela	ＫＨＣ	595	593	594	595		580.44	2	0.337
2021-03-01		1451 etc rela	ＫＨＣ	606	593	603	593		578.489	10	1.715
2021-02-26		1451 etc rela	ＫＨＣ	597	579	597	583		568.734	-15	-2.508
2021-02-25		1451 etc rela	ＫＨＣ	598	591	591	598		583.367	13	2.222
2021-02-24		1451 etc rela	ＫＨＣ	595	585	589	585		570.685	-4	-0.679
2021-02-22		1451 etc rela	ＫＨＣ	593	576	593	589		574.587	14	2.435
2021-02-19		1451 etc rela	ＫＨＣ	581	575	580	575		560.93	-6	-1.033
2021-02-18		1451 etc rela	ＫＨＣ	590	581	590	581		566.783	-3	-0.514
2021-02-17		1451 etc rela	ＫＨＣ	584	578	579	584		569.71	2	0.344
2021-02-16		1451 etc rela	ＫＨＣ	585	578	584	582		567.759	0	0
2021-02-15		1451 etc rela	ＫＨＣ	582	570	582	582		567.759	2	0.345
2021-02-12		1451 etc rela	ＫＨＣ	583	576	576	580		565.807	5	0.87
2021-02-10		1451 etc rela	ＫＨＣ	578	569	569	575		560.93	6	1.054
2021-02-09		1451 etc rela	ＫＨＣ	574	564	573	569		555.077	-14	-2.401
2021-02-08		1451 etc rela	ＫＨＣ	589	563	564	583		568.734	20	3.552
2021-02-05		1451 etc rela	ＫＨＣ	565	560	560	563		549.224	8	1.441
2021-02-04		1451 etc rela	ＫＨＣ	568	555	560	555		541.419	-3	-0.538
2021-02-03		1451 etc rela	ＫＨＣ	564	555	564	558		544.346	-4	-0.712
2021-02-02		1451 etc rela	ＫＨＣ	567	562	565	562		548.248	-3	-0.531
2021-02-01		1451 etc rela	ＫＨＣ	570	558	570	565		551.175	13	2.355
2021-01-29		1451 etc rela	ＫＨＣ	556	549	553	552		538.493	-4	-0.719
2021-01-28		1451 etc rela	ＫＨＣ	559	549	552	556		542.395	-4	-0.714
2021-01-27		1451 etc rela	ＫＨＣ	565	553	557	560		546.297	10	1.818
2021-01-26		1451 etc rela	ＫＨＣ	560	550	560	550		536.542	-10	-1.786
2021-01-25		1451 etc rela	ＫＨＣ	563	555	555	560		546.297	7	1.266
2021-01-22		1451 etc rela	ＫＨＣ	555	551	555	553		539.468	-2	-0.36
2021-01-21		1451 etc rela	ＫＨＣ	557	551	557	555		541.419	-2	-0.359
2021-01-20		1451 etc rela	ＫＨＣ	559	551	551	557		543.37	-1	-0.179
2021-01-19		1451 etc rela	ＫＨＣ	560	551	560	558		544.346	4	0.722
2021-01-18		1451 etc rela	ＫＨＣ	555	545	545	554		540.444	9	1.651
2021-01-15		1451 etc rela	ＫＨＣ	554	545	552	545		531.664	1	0.184
2021-01-14		1451 etc rela	ＫＨＣ	554	543	554	544		530.688	-5	-0.911
2021-01-13		1451 etc rela	ＫＨＣ	550	537	537	549		535.566	16	3.002
2021-01-12		1451 etc rela	ＫＨＣ	535	530	530	533		519.958	-1	-0.187
2021-01-08		1451 etc rela	ＫＨＣ	537	531	534	534		520.933	4	0.755
2021-01-07		1451 etc rela	ＫＨＣ	533	525	528	530		517.031	2	0.379
2021-01-06		1451 etc rela	ＫＨＣ	529	522	523	528		515.08	4	0.763
2021-01-05		1451 etc rela	ＫＨＣ	525	523	523	524		511.178	1	0.191
2021-01-04		1451 etc rela	ＫＨＣ	535	521	535	523		510.202	-2	-0.381
2020-12-30		1451 etc rela	ＫＨＣ	529	516	521	525		512.153	6	1.156
2020-12-29		1451 etc rela	ＫＨＣ	519	516	518	519		506.3	4	0.777
2020-12-28		1451 etc rela	ＫＨＣ	515	507	513	515		502.398	3	0.586
2020-12-25		1451 etc rela	ＫＨＣ	519	511	517	512		499.471	-4	-0.775
2020-12-24		1451 etc rela	ＫＨＣ	520	515	517	516		503.374	-4	-0.769
2020-12-23		1451 etc rela	ＫＨＣ	528	520	520	520		507.276	-7	-1.328
2020-12-22		1451 etc rela	ＫＨＣ	537	527	537	527		514.104	-13	-2.407
2020-12-21		1451 etc rela	ＫＨＣ	540	531	534	540		526.786	2	0.372
2020-12-18		1451 etc rela	ＫＨＣ	543	535	543	538		524.835	-5	-0.921
2020-12-17		1451 etc rela	ＫＨＣ	543	538	543	543		529.713	0	0
2020-12-16		1451 etc rela	ＫＨＣ	543	531	541	543		529.713	2	0.37
2020-12-15		1451 etc rela	ＫＨＣ	541	524	529	541		527.762	16	3.048
2020-12-14		1451 etc rela	ＫＨＣ	548	522	526	525		512.153	-6	-1.13
2020-12-11		1451 etc rela	ＫＨＣ	534	528	528	531		518.007	1	0.189
2020-12-10		1451 etc rela	ＫＨＣ	539	529	535	530		517.031	-4	-0.749
2020-12-09		1451 etc rela	ＫＨＣ	542	530	536	534		520.933	-2	-0.373
2020-12-08		1451 etc rela	ＫＨＣ	552	535	552	536		522.884	-12	-2.19
2020-12-07		1451 etc rela	ＫＨＣ	557	545	557	548		534.591	-11	-1.968
2020-12-04		1451 etc rela	ＫＨＣ	559	550	553	559		545.321	1	0.179
2020-12-03		1451 etc rela	ＫＨＣ	559	549	549	558		544.346	9	1.639
2020-12-02		1451 etc rela	ＫＨＣ	568	549	568	549		535.566	-14	-2.487
2020-12-01		1451 etc rela	ＫＨＣ	580	561	569	563		549.224	0	0
2020-11-30		1451 etc rela	ＫＨＣ	563	557	557	563		549.224	6	1.077
2020-11-27		1451 etc rela	ＫＨＣ	560	555	555	557		543.37	2	0.36
2020-11-26		1451 etc rela	ＫＨＣ	558	550	554	555		541.419	0	0
2020-11-25		1451 etc rela	ＫＨＣ	555	545	549	555		541.419	7	1.277
2020-11-24		1451 etc rela	ＫＨＣ	550	542	548	548		534.591	-3	-0.544
2020-11-20		1451 etc rela	ＫＨＣ	551	545	547	551		537.517	4	0.731
2020-11-19		1451 etc rela	ＫＨＣ	555	547	553	547		533.615	-9	-1.619
2020-11-18		1451 etc rela	ＫＨＣ	563	553	563	556		542.395	3	0.542
2020-11-17		1451 etc rela	ＫＨＣ	561	552	557	553		539.468	-3	-0.54
2020-11-16		1451 etc rela	ＫＨＣ	560	555	557	556		542.395	-1	-0.18
2020-11-13		1451 etc rela	ＫＨＣ	562	556	562	557		543.37	-3	-0.536
2020-11-12		1451 etc rela	ＫＨＣ	565	558	560	560		546.297	2	0.358
2020-11-11		1451 etc rela	ＫＨＣ	565	556	560	558		544.346	-1	-0.179
2020-11-10		1451 etc rela	ＫＨＣ	566	553	563	559		545.321	6	1.085
2020-11-09		1451 etc rela	ＫＨＣ	580	551	565	553		539.468	-32	-5.47
2020-11-06		1451 etc rela	ＫＨＣ	636	546	546	585		570.685	49	9.142
2020-11-05		1451 etc rela	ＫＨＣ	555	534	555	536		522.884	-35	-6.13
2020-11-04		1451 etc rela	ＫＨＣ	580	571	580	571		557.028	-8	-1.382
2020-11-02		1451 etc rela	ＫＨＣ	583	574	583	579		564.832	14	2.478
2020-10-30		1451 etc rela	ＫＨＣ	574	563	564	565		551.175	4	0.713
2020-10-29		1451 etc rela	ＫＨＣ	562	555	555	561		547.272	1	0.179
2020-10-28		1451 etc rela	ＫＨＣ	565	553	562	560		546.297	-4	-0.709
2020-10-27		1451 etc rela	ＫＨＣ	579	564	574	564		550.199	-10	-1.742
2020-10-26		1451 etc rela	ＫＨＣ	592	574	592	574		559.954	-13	-2.215
2020-10-23		1451 etc rela	ＫＨＣ	591	587	591	587		572.636	0	0
2020-10-22		1451 etc rela	ＫＨＣ	593	587	590	587		572.636	-3	-0.508
2020-10-21		1451 etc rela	ＫＨＣ	592	581	581	590		575.563	-1	-0.169
2020-10-20		1451 etc rela	ＫＨＣ	591	589	589	591		576.538	8	1.372
2020-10-19		1451 etc rela	ＫＨＣ	583	573	581	583		568.734	2	0.344
2020-10-16		1451 etc rela	ＫＨＣ	591	581	591	581		566.783	-4	-0.684
2020-10-15		1451 etc rela	ＫＨＣ	592	582	592	585		570.685	-13	-2.174
2020-10-14		1451 etc rela	ＫＨＣ	598	587	594	598		583.367	4	0.673
2020-10-13		1451 etc rela	ＫＨＣ	595	590	593	594		579.465	1	0.169
2020-10-12		1451 etc rela	ＫＨＣ	600	593	596	593		578.489	-7	-1.167
2020-10-09		1451 etc rela	ＫＨＣ	606	595	600	600		585.318	0	0
2020-10-08		1451 etc rela	ＫＨＣ	608	596	599	600		585.318	1	0.167
2020-10-07		1451 etc rela	ＫＨＣ	599	578	578	599		584.343	21	3.633
2020-10-06		1451 etc rela	ＫＨＣ	582	571	572	578		563.856	9	1.582
2020-10-05		1451 etc rela	ＫＨＣ	580	565	570	569		555.077	-1	-0.175
2020-10-02		1451 etc rela	ＫＨＣ	616	567	615	570		556.052	-40	-6.557
2020-09-30		1451 etc rela	ＫＨＣ	610	581	584	610		595.073	20	3.39
2020-09-29		1451 etc rela	ＫＨＣ	592	562	565	590		575.563	12	2.076
2020-09-28		1451 etc rela	ＫＨＣ	595	557	557	578		554.101	21	3.77
2020-09-25		1451 etc rela	ＫＨＣ	558	554	554	557		533.969	8	1.457
2020-09-24		1451 etc rela	ＫＨＣ	555	549	555	549		526.3	-6	-1.081
2020-09-23		1451 etc rela	ＫＨＣ	559	551	555	555		532.052	-4	-0.716
2020-09-18		1451 etc rela	ＫＨＣ	566	559	566	559		535.887	0	0
2020-09-17		1451 etc rela	ＫＨＣ	561	555	557	559		535.887	-2	-0.357
2020-09-16		1451 etc rela	ＫＨＣ	562	556	556	561		537.804	5	0.899
2020-09-15		1451 etc rela	ＫＨＣ	560	556	559	556		533.011	-3	-0.537
2020-09-14		1451 etc rela	ＫＨＣ	563	556	558	559		535.887	5	0.903
2020-09-11		1451 etc rela	ＫＨＣ	555	541	541	554		531.094	13	2.403
2020-09-10		1451 etc rela	ＫＨＣ	543	540	540	541		518.631	1	0.185
2020-09-09		1451 etc rela	ＫＨＣ	540	540	540	540		517.672	4	0.746
2020-09-08		1451 etc rela	ＫＨＣ	540	536	540	536		513.838	0	0
2020-09-07		1451 etc rela	ＫＨＣ	540	535	539	536		513.838	-5	-0.924
2020-09-04		1451 etc rela	ＫＨＣ	544	533	533	541		518.631	-2	-0.368
2020-09-03		1451 etc rela	ＫＨＣ	544	530	543	543		520.548	2	0.37
2020-09-02		1451 etc rela	ＫＨＣ	544	540	544	541		518.631	1	0.185
2020-09-01		1451 etc rela	ＫＨＣ	545	538	545	540		517.672	9	1.695
2020-08-31		1451 etc rela	ＫＨＣ	531	525	526	531		509.045	5	0.951
2020-08-28		1451 etc rela	ＫＨＣ	529	523	527	526		504.251	0	0
2020-08-27		1451 etc rela	ＫＨＣ	530	525	530	526		504.251	-4	-0.755
2020-08-26		1451 etc rela	ＫＨＣ	530	529	530	530		508.086	-1	-0.188
2020-08-25		1451 etc rela	ＫＨＣ	531	528	531	531		509.045	0	0
2020-08-24		1451 etc rela	ＫＨＣ	533	527	533	531		509.045	-2	-0.375
2020-08-21		1451 etc rela	ＫＨＣ	533	530	530	533		510.962	3	0.566
2020-08-20		1451 etc rela	ＫＨＣ	534	529	534	530		508.086	1	0.189
2020-08-19		1451 etc rela	ＫＨＣ	530	517	520	529		507.127	9	1.731
2020-08-18		1451 etc rela	ＫＨＣ	523	520	523	520		498.499	-3	-0.574
2020-08-17		1451 etc rela	ＫＨＣ	525	521	525	523		501.375	-8	-1.507
2020-08-14		1451 etc rela	ＫＨＣ	531	520	525	531		509.045	11	2.115
2020-08-13		1451 etc rela	ＫＨＣ	527	520	527	520		498.499	-2	-0.383
2020-08-12		1451 etc rela	ＫＨＣ	525	515	515	522		500.417	7	1.359
2020-08-11		1451 etc rela	ＫＨＣ	517	502	503	515		493.706	12	2.386
2020-08-07		1451 etc rela	ＫＨＣ	514	503	513	503		482.202	-10	-1.949
2020-08-06		1451 etc rela	ＫＨＣ	528	511	525	513		491.789	-22	-4.112
2020-08-05		1451 etc rela	ＫＨＣ	543	535	543	535		512.879	-1	-0.187
2020-08-04		1451 etc rela	ＫＨＣ	545	532	545	536		513.838	-5	-0.924
2020-08-03		1451 etc rela	ＫＨＣ	551	534	534	541		518.631	0	0
2020-07-31		1451 etc rela	ＫＨＣ	565	534	563	541		518.631	-18	-3.22
2020-07-30		1451 etc rela	ＫＨＣ	563	554	554	559		535.887	5	0.903
2020-07-29		1451 etc rela	ＫＨＣ	572	554	571	554		531.094	-19	-3.316
2020-07-28		1451 etc rela	ＫＨＣ	583	573	583	573		549.308	-8	-1.377
2020-07-27		1451 etc rela	ＫＨＣ	582	580	581	581		556.977	-2	-0.343
2020-07-22		1451 etc rela	ＫＨＣ	583	578	579	583		558.894	0	0
2020-07-21		1451 etc rela	ＫＨＣ	583	580	581	583		558.894	-2	-0.342
2020-07-20		1451 etc rela	ＫＨＣ	587	580	587	585		560.812	-2	-0.341
2020-07-17		1451 etc rela	ＫＨＣ	587	583	585	587		562.729	-4	-0.677
2020-07-16		1451 etc rela	ＫＨＣ	592	587	587	591		566.564	-4	-0.672
2020-07-15		1451 etc rela	ＫＨＣ	598	592	593	595		570.398	2	0.337
2020-07-14		1451 etc rela	ＫＨＣ	593	591	591	593		568.481	-4	-0.67
2020-07-13		1451 etc rela	ＫＨＣ	609	587	609	597		572.316	16	2.754
2020-07-10		1451 etc rela	ＫＨＣ	597	581	597	581		556.977	-16	-2.68
2020-07-09		1451 etc rela	ＫＨＣ	602	591	591	597		572.316	4	0.675
2020-07-08		1451 etc rela	ＫＨＣ	595	588	588	593		568.481	2	0.338
2020-07-07		1451 etc rela	ＫＨＣ	599	590	599	591		566.564	-7	-1.171
2020-07-06		1451 etc rela	ＫＨＣ	602	597	602	598		573.274	6	1.014
2020-07-03		1451 etc rela	ＫＨＣ	592	590	590	592		567.522	2	0.339
2020-07-02		1451 etc rela	ＫＨＣ	604	590	604	590		565.605	-12	-1.993
2020-07-01		1451 etc rela	ＫＨＣ	615	602	614	602		577.109	-3	-0.496
2020-06-30		1451 etc rela	ＫＨＣ	605	592	598	605		579.985	16	2.716
2020-06-29		1451 etc rela	ＫＨＣ	599	585	587	589		564.646	2	0.341
2020-06-26		1451 etc rela	ＫＨＣ	589	583	585	587		562.729	2	0.342
2020-06-25		1451 etc rela	ＫＨＣ	594	584	594	585		560.812	-12	-2.01
2020-06-24		1451 etc rela	ＫＨＣ	600	597	598	597		572.316	1	0.168
2020-06-23		1451 etc rela	ＫＨＣ	598	594	594	596		571.357	0	0
2020-06-22		1451 etc rela	ＫＨＣ	597	594	597	596		571.357	-1	-0.168
2020-06-19		1451 etc rela	ＫＨＣ	597	594	594	597		572.316	-2	-0.334
2020-06-18		1451 etc rela	ＫＨＣ	611	596	611	599		574.233	-3	-0.498
2020-06-17		1451 etc rela	ＫＨＣ	605	593	605	602		577.109	-3	-0.496
2020-06-16		1451 etc rela	ＫＨＣ	606	592	592	605		579.985	15	2.542
2020-06-15		1451 etc rela	ＫＨＣ	608	590	608	590		565.605	-20	-3.279
2020-06-12		1451 etc rela	ＫＨＣ	615	588	589	610		584.778	-18	-2.866
2020-06-11		1451 etc rela	ＫＨＣ	660	627	656	628		602.034	-27	-4.122
2020-06-10		1451 etc rela	ＫＨＣ	660	602	616	655		627.917	37	5.987
2020-06-09		1451 etc rela	ＫＨＣ	619	593	593	618		592.447	25	4.216
2020-06-08		1451 etc rela	ＫＨＣ	596	592	595	593		568.481	1	0.169
2020-06-05		1451 etc rela	ＫＨＣ	597	591	592	592		567.522	0	0
2020-06-04		1451 etc rela	ＫＨＣ	594	588	591	592		567.522	2	0.339
2020-06-03		1451 etc rela	ＫＨＣ	595	588	591	590		565.605	-1	-0.169
2020-06-02		1451 etc rela	ＫＨＣ	598	587	598	591		566.564	-7	-1.171
2020-06-01		1451 etc rela	ＫＨＣ	607	591	604	598		573.274	4	0.673
2020-05-29		1451 etc rela	ＫＨＣ	594	586	590	594		569.44	4	0.678
2020-05-28		1451 etc rela	ＫＨＣ	598	590	598	590		565.605	2	0.34
2020-05-27		1451 etc rela	ＫＨＣ	601	569	578	588		563.688	11	1.906
2020-05-26		1451 etc rela	ＫＨＣ	580	568	580	577		553.143	-1	-0.173
2020-05-25		1451 etc rela	ＫＨＣ	580	570	580	578		554.101	-4	-0.687
2020-05-22		1451 etc rela	ＫＨＣ	587	577	587	582		557.936	5	0.867
2020-05-21		1451 etc rela	ＫＨＣ	589	575	586	577		553.143	1	0.174
2020-05-20		1451 etc rela	ＫＨＣ	582	571	575	576		552.184	-4	-0.69
2020-05-19		1451 etc rela	ＫＨＣ	599	573	595	580		556.018	2	0.346
2020-05-18		1451 etc rela	ＫＨＣ	590	575	575	578		554.101	-7	-1.197
2020-05-15		1451 etc rela	ＫＨＣ	600	561	591	585		560.812	-7	-1.182
2020-05-14		1451 etc rela	ＫＨＣ	596	560	560	592		567.522	34	6.093
2020-05-13		1451 etc rela	ＫＨＣ	567	553	553	558		534.928	5	0.904
2020-05-12		1451 etc rela	ＫＨＣ	559	550	550	553		530.135	-1	-0.181
2020-05-11		1451 etc rela	ＫＨＣ	558	540	558	554		531.094	23	4.331
2020-05-08		1451 etc rela	ＫＨＣ	533	524	532	531		509.045	6	1.143
2020-05-07		1451 etc rela	ＫＨＣ	530	511	512	525		503.293	21	4.167
2020-05-01		1451 etc rela	ＫＨＣ	517	503	516	504		483.161	-11	-2.136
2020-04-30		1451 etc rela	ＫＨＣ	529	497	500	515		493.706	20	4.04
2020-04-28		1451 etc rela	ＫＨＣ	499	493	499	495		474.533	-1	-0.202
2020-04-27		1451 etc rela	ＫＨＣ	496	486	493	496		475.492	11	2.268
2020-04-24		1451 etc rela	ＫＨＣ	502	484	498	485		464.946	-15	-3
2020-04-23		1451 etc rela	ＫＨＣ	500	490	491	500		479.326	9	1.833
2020-04-22		1451 etc rela	ＫＨＣ	507	491	506	491		470.698	-14	-2.772
2020-04-21		1451 etc rela	ＫＨＣ	519	500	511	505		484.12	-11	-2.132
2020-04-20		1451 etc rela	ＫＨＣ	516	510	516	516		494.665	10	1.976
2020-04-17		1451 etc rela	ＫＨＣ	520	506	511	506		485.078	-5	-0.978
2020-04-16		1451 etc rela	ＫＨＣ	517	505	512	511		489.871	0	0
2020-04-15		1451 etc rela	ＫＨＣ	518	511	517	511		489.871	-6	-1.161
2020-04-14		1451 etc rela	ＫＨＣ	518	510	510	517		495.623	8	1.572
2020-04-13		1451 etc rela	ＫＨＣ	520	509	517	509		487.954	-7	-1.357
2020-04-10		1451 etc rela	ＫＨＣ	519	508	519	516		494.665	6	1.176
2020-04-09		1451 etc rela	ＫＨＣ	521	504	504	510		488.913	6	1.19
2020-04-08		1451 etc rela	ＫＨＣ	509	484	497	504		483.161	7	1.408
2020-04-07		1451 etc rela	ＫＨＣ	508	480	480	497		476.45	24	5.074
2020-04-06		1451 etc rela	ＫＨＣ	473	457	457	473		453.443	8	1.72
2020-04-03		1451 etc rela	ＫＨＣ	544	461	544	465		445.773	-31	-6.25
2020-04-02		1451 etc rela	ＫＨＣ	511	495	511	496		475.492	-21	-4.062
2020-04-01		1451 etc rela	ＫＨＣ	546	505	546	517		495.623	-22	-4.082
2020-03-31		1451 etc rela	ＫＨＣ	560	524	560	539		516.714	-6	-1.101
2020-03-30		1451 etc rela	ＫＨＣ	593	545	593	545		522.466	-82	-13.078
2020-03-27		1451 etc rela	ＫＨＣ	628	590	600	627		578.068	27	4.5
2020-03-26		1451 etc rela	ＫＨＣ	619	568	590	600		553.175	5	0.84
2020-03-25		1451 etc rela	ＫＨＣ	599	573	573	595		548.565	42	7.595
2020-03-24		1451 etc rela	ＫＨＣ	555	531	531	553		509.843	31	5.939
2020-03-23		1451 etc rela	ＫＨＣ	535	508	513	522		481.262	4	0.772
2020-03-19		1451 etc rela	ＫＨＣ	575	510	549	518		477.574	-21	-3.896
2020-03-18		1451 etc rela	ＫＨＣ	569	539	569	539		496.935	0	0
2020-03-17		1451 etc rela	ＫＨＣ	539	493	501	539		496.935	16	3.059
2020-03-16		1451 etc rela	ＫＨＣ	540	512	516	523		482.184	12	2.348
2020-03-13		1451 etc rela	ＫＨＣ	548	506	520	511		471.12	-59	-10.351
2020-03-12		1451 etc rela	ＫＨＣ	604	555	600	570		525.516	-44	-7.166
2020-03-11		1451 etc rela	ＫＨＣ	630	595	630	614		566.082	-6	-0.968
2020-03-10		1451 etc rela	ＫＨＣ	635	577	577	620		571.614	3	0.486
2020-03-09		1451 etc rela	ＫＨＣ	670	615	670	617		568.848	-69	-10.058
2020-03-06		1451 etc rela	ＫＨＣ	692	676	687	686		632.463	-13	-1.86
2020-03-05		1451 etc rela	ＫＨＣ	719	689	719	699		644.448	-3	-0.427
2020-03-04		1451 etc rela	ＫＨＣ	715	694	694	702		647.214	2	0.286
2020-03-03		1451 etc rela	ＫＨＣ	740	696	740	700		645.37	-3	-0.427
2020-03-02		1451 etc rela	ＫＨＣ	730	678	678	703		648.136	23	3.382
2020-02-28		1451 etc rela	ＫＨＣ	696	659	691	680		626.931	-38	-5.292
2020-02-27		1451 etc rela	ＫＨＣ	741	714	740	718		661.966	-22	-2.973
2020-02-26		1451 etc rela	ＫＨＣ	754	715	743	740		682.249	-16	-2.116
2020-02-25		1451 etc rela	ＫＨＣ	765	735	735	756		697	-16	-2.073
2020-02-21		1451 etc rela	ＫＨＣ	777	765	770	772		711.751	2	0.26
2020-02-20		1451 etc rela	ＫＨＣ	786	770	786	770		709.907	-5	-0.645
2020-02-19		1451 etc rela	ＫＨＣ	775	761	766	775		714.517	7	0.911
2020-02-18		1451 etc rela	ＫＨＣ	780	759	777	768		708.064	-9	-1.158
2020-02-17		1451 etc rela	ＫＨＣ	801	775	801	777		716.361	-28	-3.478
2020-02-14		1451 etc rela	ＫＨＣ	822	803	820	805		742.176	-24	-2.895
2020-02-13		1451 etc rela	ＫＨＣ	836	825	825	829		764.303	9	1.098
2020-02-12		1451 etc rela	ＫＨＣ	864	815	831	820		756.005	-101	-10.966
2020-02-10		1451 etc rela	ＫＨＣ	939	912	920	921		849.123	-5	-0.54
2020-02-07		1451 etc rela	ＫＨＣ	930	912	930	926		853.733	16	1.758
2020-02-06		1451 etc rela	ＫＨＣ	924	910	914	910		838.982	2	0.22
2020-02-05		1451 etc rela	ＫＨＣ	910	887	901	908		837.138	9	1.001
2020-02-04		1451 etc rela	ＫＨＣ	900	861	863	899		828.84	30	3.452
2020-02-03		1451 etc rela	ＫＨＣ	875	841	855	869		801.181	-8	-0.912
2020-01-31		1451 etc rela	ＫＨＣ	891	867	881	877		808.557	4	0.458
2020-01-30		1451 etc rela	ＫＨＣ	910	868	901	873		804.869	-37	-4.066
2020-01-29		1451 etc rela	ＫＨＣ	918	880	880	910		838.982	34	3.881
2020-01-28		1451 etc rela	ＫＨＣ	897	872	873	876		807.635	-11	-1.24
2020-01-27		1451 etc rela	ＫＨＣ	913	882	895	887		817.776	-34	-3.692
2020-01-24		1451 etc rela	ＫＨＣ	961	921	960	921		849.123	-37	-3.862
2020-01-23		1451 etc rela	ＫＨＣ	969	955	967	958		883.235	-14	-1.44
2020-01-22		1451 etc rela	ＫＨＣ	980	952	962	972		896.143	3	0.31
2020-01-21		1451 etc rela	ＫＨＣ	992	962	991	969		893.377	-31	-3.1
2020-01-20		1451 etc rela	ＫＨＣ	1000	945	950	1000		921.958	55	5.82
2020-01-17		1451 etc rela	ＫＨＣ	945	903	911	945		871.25	30	3.279
2020-01-16		1451 etc rela	ＫＨＣ	937	915	935	915		843.591	-23	-2.452
2020-01-15		1451 etc rela	ＫＨＣ	952	935	950	938		864.796	-20	-2.088
2020-01-14		1451 etc rela	ＫＨＣ	960	918	932	958		883.235	41	4.471
2020-01-10		1451 etc rela	ＫＨＣ	924	865	865	917		845.435	58	6.752
2020-01-09		1451 etc rela	ＫＨＣ	868	855	860	859		791.962	5	0.585
2020-01-08		1451 etc rela	ＫＨＣ	870	836	870	854		787.352	-1	-0.117
2020-01-07		1451 etc rela	ＫＨＣ	865	826	831	855		788.274	25	3.012
2020-01-06		1451 etc rela	ＫＨＣ	832	821	825	830		765.225	6	0.728
2019-12-30		1451 etc rela	ＫＨＣ	828	805	807	824		759.693	21	2.615
2019-12-27		1451 etc rela	ＫＨＣ	807	793	793	803		740.332	15	1.904
2019-12-26		1451 etc rela	ＫＨＣ	794	781	788	788		726.503	1	0.127
2019-12-25		1451 etc rela	ＫＨＣ	788	780	783	787		725.581	5	0.639
2019-12-24		1451 etc rela	ＫＨＣ	788	780	786	782		720.971	-4	-0.509
2019-12-23		1451 etc rela	ＫＨＣ	788	782	786	786		724.659	0	0
2019-12-20		1451 etc rela	ＫＨＣ	787	783	787	786		724.659	3	0.383
2019-12-19		1451 etc rela	ＫＨＣ	789	782	787	783		721.893	-3	-0.382
2019-12-18		1451 etc rela	ＫＨＣ	787	783	786	786		724.659	2	0.255
2019-12-17		1451 etc rela	ＫＨＣ	788	780	787	784		722.815	-4	-0.508
2019-12-16		1451 etc rela	ＫＨＣ	790	784	787	788		726.503	0	0
2019-12-13		1451 etc rela	ＫＨＣ	792	785	786	788		726.503	3	0.382
2019-12-12		1451 etc rela	ＫＨＣ	789	783	789	785		723.737	-2	-0.254
2019-12-11		1451 etc rela	ＫＨＣ	789	784	785	787		725.581	3	0.383
2019-12-10		1451 etc rela	ＫＨＣ	791	783	786	784		722.815	-6	-0.759
2019-12-09		1451 etc rela	ＫＨＣ	795	785	791	790		728.347	4	0.509
2019-12-06		1451 etc rela	ＫＨＣ	787	783	783	786		724.659	4	0.512
2019-12-05		1451 etc rela	ＫＨＣ	788	781	781	782		720.971	2	0.256
2019-12-04		1451 etc rela	ＫＨＣ	782	777	779	780		719.127	-1	-0.128
2019-12-03		1451 etc rela	ＫＨＣ	782	778	779	781		720.049	-4	-0.51
2019-12-02		1451 etc rela	ＫＨＣ	786	778	785	785		723.737	4	0.512
2019-11-29		1451 etc rela	ＫＨＣ	782	775	782	781		720.049	4	0.515
2019-11-28		1451 etc rela	ＫＨＣ	784	777	780	777		716.361	-3	-0.385
2019-11-27		1451 etc rela	ＫＨＣ	781	777	781	780		719.127	3	0.386
2019-11-26		1451 etc rela	ＫＨＣ	786	774	786	777		716.361	-3	-0.385
2019-11-25		1451 etc rela	ＫＨＣ	788	780	781	780		719.127	-2	-0.256
2019-11-22		1451 etc rela	ＫＨＣ	788	777	782	782		720.971	1	0.128
2019-11-21		1451 etc rela	ＫＨＣ	794	780	791	781		720.049	0	0
2019-11-20		1451 etc rela	ＫＨＣ	794	780	791	781		720.049	-2	-0.255
2019-11-19		1451 etc rela	ＫＨＣ	787	771	787	783		721.893	3	0.385
2019-11-18		1451 etc rela	ＫＨＣ	786	778	782	780		719.127	3	0.386
2019-11-15		1451 etc rela	ＫＨＣ	778	770	774	777		716.361	3	0.388
2019-11-14		1451 etc rela	ＫＨＣ	775	770	770	774		713.595	4	0.519
2019-11-13		1451 etc rela	ＫＨＣ	771	762	770	770		709.907	1	0.13
2019-11-12		1451 etc rela	ＫＨＣ	769	762	762	769		708.985	8	1.051
2019-11-11		1451 etc rela	ＫＨＣ	772	761	766	761		701.61	0	0
2019-11-08		1451 etc rela	ＫＨＣ	775	758	768	761		701.61	-7	-0.911
2019-11-07		1451 etc rela	ＫＨＣ	781	750	750	768		708.064	-12	-1.538
2019-11-06		1451 etc rela	ＫＨＣ	783	773	780	780		719.127	2	0.257
2019-11-05		1451 etc rela	ＫＨＣ	792	777	789	778		717.283	-4	-0.512
2019-11-01		1451 etc rela	ＫＨＣ	784	769	770	782		720.971	13	1.691
2019-10-31		1451 etc rela	ＫＨＣ	773	750	766	769		708.985	4	0.523
2019-10-30		1451 etc rela	ＫＨＣ	777	758	766	765		705.298	0	0
2019-10-29		1451 etc rela	ＫＨＣ	766	762	763	765		705.298	1	0.131
2019-10-28		1451 etc rela	ＫＨＣ	769	762	767	764		704.376	0	0
2019-10-25		1451 etc rela	ＫＨＣ	766	756	759	764		704.376	8	1.058
2019-10-24		1451 etc rela	ＫＨＣ	760	752	752	756		697	1	0.132
2019-10-23		1451 etc rela	ＫＨＣ	757	745	748	755		696.078	8	1.071
2019-10-21		1451 etc rela	ＫＨＣ	752	744	746	747		688.702	5	0.674
2019-10-18		1451 etc rela	ＫＨＣ	747	741	744	742		684.093	0	0
2019-10-17		1451 etc rela	ＫＨＣ	752	741	747	742		684.093	-5	-0.669
2019-10-16		1451 etc rela	ＫＨＣ	749	740	745	747		688.702	3	0.403
2019-10-15		1451 etc rela	ＫＨＣ	749	741	744	744		685.937	6	0.813
2019-10-11		1451 etc rela	ＫＨＣ	743	735	737	738		680.405	1	0.136
2019-10-10		1451 etc rela	ＫＨＣ	738	733	733	737		679.483	8	1.097
2019-10-09		1451 etc rela	ＫＨＣ	737	728	734	729		672.107	-4	-0.546
2019-10-08		1451 etc rela	ＫＨＣ	747	726	746	733		675.795	-4	-0.543
2019-10-07		1451 etc rela	ＫＨＣ	752	736	749	737		679.483	-4	-0.54
2019-10-04		1451 etc rela	ＫＨＣ	754	741	745	741		683.171	3	0.407
2019-10-03		1451 etc rela	ＫＨＣ	749	738	741	738		680.405	-7	-0.94
2019-10-02		1451 etc rela	ＫＨＣ	749	736	740	745		686.859	1	0.134
2019-10-01		1451 etc rela	ＫＨＣ	746	732	746	744		685.937	2	0.27
2019-09-30		1451 etc rela	ＫＨＣ	745	732	745	742		684.093	-3	-0.403
2019-09-27		1451 etc rela	ＫＨＣ	751	732	746	745		686.859	-23	-2.995
2019-09-26		1451 etc rela	ＫＨＣ	772	762	765	768		689.624	4	0.524
2019-09-25		1451 etc rela	ＫＨＣ	774	760	772	764		686.033	-7	-0.908
2019-09-24		1451 etc rela	ＫＨＣ	777	764	769	771		692.318	11	1.447
2019-09-20		1451 etc rela	ＫＨＣ	768	752	758	760		682.441	2	0.264
2019-09-19		1451 etc rela	ＫＨＣ	766	755	759	758		680.645	1	0.132
2019-09-18		1451 etc rela	ＫＨＣ	758	753	755	757		679.747	12	1.611
2019-09-17		1451 etc rela	ＫＨＣ	753	745	747	745		668.972	-4	-0.534
2019-09-13		1451 etc rela	ＫＨＣ	752	741	750	749		672.563	1	0.134
2019-09-12		1451 etc rela	ＫＨＣ	748	735	747	748		671.665	5	0.673
2019-09-11		1451 etc rela	ＫＨＣ	747	742	743	743		667.176	5	0.678
2019-09-10		1451 etc rela	ＫＨＣ	745	736	740	738		662.686	-7	-0.94
2019-09-09		1451 etc rela	ＫＨＣ	745	735	740	745		668.972	5	0.676
2019-09-06		1451 etc rela	ＫＨＣ	752	730	751	740		664.482	-6	-0.804
2019-09-05		1451 etc rela	ＫＨＣ	753	741	752	746		669.87	-4	-0.533
2019-09-04		1451 etc rela	ＫＨＣ	750	746	749	750		673.461	4	0.536
2019-09-03		1451 etc rela	ＫＨＣ	748	743	743	746		669.87	5	0.675
2019-09-02		1451 etc rela	ＫＨＣ	747	740	746	741		665.38	3	0.407
2019-08-30		1451 etc rela	ＫＨＣ	738	729	730	738		662.686	8	1.096
2019-08-29		1451 etc rela	ＫＨＣ	737	730	733	730		655.502	-3	-0.409
2019-08-28		1451 etc rela	ＫＨＣ	738	729	733	733		658.196	1	0.137
2019-08-27		1451 etc rela	ＫＨＣ	734	728	733	732		657.298	0	0
2019-08-26		1451 etc rela	ＫＨＣ	736	727	728	732		657.298	-6	-0.813
2019-08-23		1451 etc rela	ＫＨＣ	746	735	738	738		662.686	0	0
2019-08-22		1451 etc rela	ＫＨＣ	743	738	742	738		662.686	-3	-0.405
2019-08-21		1451 etc rela	ＫＨＣ	745	738	738	741		665.38	-1	-0.135
2019-08-20		1451 etc rela	ＫＨＣ	746	738	746	742		666.278	2	0.27
2019-08-19		1451 etc rela	ＫＨＣ	746	739	740	740		664.482	2	0.271
2019-08-16		1451 etc rela	ＫＨＣ	743	731	731	738		662.686	7	0.958
2019-08-15		1451 etc rela	ＫＨＣ	736	720	729	731		656.4	-8	-1.083
2019-08-14		1451 etc rela	ＫＨＣ	741	733	739	739		663.584	13	1.791
2019-08-13		1451 etc rela	ＫＨＣ	734	723	733	726		651.91	-7	-0.955
2019-08-09		1451 etc rela	ＫＨＣ	747	731	733	733		658.196	-10	-1.346
2019-08-08		1451 etc rela	ＫＨＣ	751	734	745	743		667.176	-42	-5.35
2019-08-07		1451 etc rela	ＫＨＣ	798	777	777	785		704.889	-3	-0.381
2019-08-06		1451 etc rela	ＫＨＣ	789	741	752	788		707.583	11	1.416
2019-08-05		1451 etc rela	ＫＨＣ	820	776	818	777		697.706	-40	-4.896
2019-08-02		1451 etc rela	ＫＨＣ	822	792	795	817		733.624	20	2.509
2019-08-01		1451 etc rela	ＫＨＣ	798	785	788	797		715.665	9	1.142
2019-07-31		1451 etc rela	ＫＨＣ	788	782	783	788		707.583	3	0.382
2019-07-30		1451 etc rela	ＫＨＣ	788	779	785	785		704.889	-1	-0.127
2019-07-29		1451 etc rela	ＫＨＣ	789	781	789	786		705.787	-2	-0.254
2019-07-26		1451 etc rela	ＫＨＣ	791	782	782	788		707.583	0	0
2019-07-25		1451 etc rela	ＫＨＣ	792	782	782	788		707.583	5	0.639
2019-07-24		1451 etc rela	ＫＨＣ	789	777	789	783		703.094	-6	-0.76
2019-07-23		1451 etc rela	ＫＨＣ	795	787	795	789		708.481	-4	-0.504
2019-07-22		1451 etc rela	ＫＨＣ	795	785	785	793		712.073	5	0.635
2019-07-19		1451 etc rela	ＫＨＣ	788	783	785	788		707.583	-1	-0.127
2019-07-18		1451 etc rela	ＫＨＣ	798	785	792	789		708.481	-2	-0.253
2019-07-17		1451 etc rela	ＫＨＣ	791	780	780	791		710.277	14	1.802
2019-07-16		1451 etc rela	ＫＨＣ	784	773	773	777		697.706	5	0.648
2019-07-12		1451 etc rela	ＫＨＣ	780	772	779	772		693.216	-8	-1.026
2019-07-11		1451 etc rela	ＫＨＣ	785	777	785	780		700.4	-5	-0.637
2019-07-10		1451 etc rela	ＫＨＣ	788	778	784	785		704.889	-7	-0.884
2019-07-09		1451 etc rela	ＫＨＣ	801	787	801	792		711.175	-8	-1
2019-07-08		1451 etc rela	ＫＨＣ	805	785	791	800		718.359	16	2.041
2019-07-05		1451 etc rela	ＫＨＣ	784	765	767	784		703.992	15	1.951
2019-07-04		1451 etc rela	ＫＨＣ	769	755	755	769		690.522	14	1.854
2019-07-03		1451 etc rela	ＫＨＣ	755	751	753	755		677.951	4	0.533
2019-07-02		1451 etc rela	ＫＨＣ	760	748	760	751		674.359	-8	-1.054
2019-07-01		1451 etc rela	ＫＨＣ	763	752	763	759		681.543	11	1.471
2019-06-28		1451 etc rela	ＫＨＣ	751	744	749	748		671.665	-2	-0.267
2019-06-27		1451 etc rela	ＫＨＣ	752	741	747	750		673.461	-4	-0.531
2019-06-26		1451 etc rela	ＫＨＣ	758	746	758	754		677.053	5	0.668
2019-06-25		1451 etc rela	ＫＨＣ	764	746	764	749		672.563	-5	-0.663
2019-06-24		1451 etc rela	ＫＨＣ	754	746	746	754		677.053	11	1.48
2019-06-21		1451 etc rela	ＫＨＣ	743	737	740	743		667.176	3	0.405
2019-06-20		1451 etc rela	ＫＨＣ	745	738	742	740		664.482	0	0
2019-06-19		1451 etc rela	ＫＨＣ	749	735	749	740		664.482	6	0.817
2019-06-18		1451 etc rela	ＫＨＣ	751	734	748	734		659.094	-11	-1.477
2019-06-17		1451 etc rela	ＫＨＣ	749	735	738	745		668.972	7	0.949
2019-06-14		1451 etc rela	ＫＨＣ	745	733	738	738		662.686	-2	-0.27
2019-06-13		1451 etc rela	ＫＨＣ	746	736	743	740		664.482	-8	-1.07
2019-06-12		1451 etc rela	ＫＨＣ	754	745	753	748		671.665	-6	-0.796
2019-06-11		1451 etc rela	ＫＨＣ	765	736	765	754		677.053	-14	-1.823
2019-06-10		1451 etc rela	ＫＨＣ	777	759	769	768		689.624	9	1.186
2019-06-07		1451 etc rela	ＫＨＣ	772	752	764	759		681.543	5	0.663
2019-06-06		1451 etc rela	ＫＨＣ	764	741	741	754		677.053	15	2.03
2019-06-05		1451 etc rela	ＫＨＣ	742	733	738	739		663.584	6	0.819
2019-06-04		1451 etc rela	ＫＨＣ	744	728	743	733		658.196	-10	-1.346
2019-06-03		1451 etc rela	ＫＨＣ	758	738	750	743		667.176	1	0.135
2019-05-31		1451 etc rela	ＫＨＣ	749	735	735	742		666.278	7	0.952
2019-05-30		1451 etc rela	ＫＨＣ	735	723	729	735		659.992	8	1.1
2019-05-29		1451 etc rela	ＫＨＣ	735	721	728	727		652.808	1	0.138
2019-05-28		1451 etc rela	ＫＨＣ	733	720	730	726		651.91	0	0
2019-05-27		1451 etc rela	ＫＨＣ	731	722	723	726		651.91	6	0.833
2019-05-24		1451 etc rela	ＫＨＣ	725	710	715	720		646.523	-3	-0.415
2019-05-23		1451 etc rela	ＫＨＣ	739	720	739	723		649.217	-16	-2.165
2019-05-22		1451 etc rela	ＫＨＣ	747	733	742	739		663.584	0	0
2019-05-21		1451 etc rela	ＫＨＣ	739	728	738	739		663.584	8	1.094
2019-05-20		1451 etc rela	ＫＨＣ	739	721	732	731		656.4	-1	-0.137
2019-05-17		1451 etc rela	ＫＨＣ	743	728	736	732		657.298	2	0.274
2019-05-16		1451 etc rela	ＫＨＣ	738	730	737	730		655.502	3	0.413
2019-05-15		1451 etc rela	ＫＨＣ	729	719	729	727		652.808	-2	-0.274
2019-05-14		1451 etc rela	ＫＨＣ	729	704	716	729		654.604	-5	-0.681
2019-05-13		1451 etc rela	ＫＨＣ	756	733	756	734		659.094	-18	-2.394
2019-05-10		1451 etc rela	ＫＨＣ	773	750	753	752		675.257	-23	-2.968
2019-05-09		1451 etc rela	ＫＨＣ	793	740	749	775		695.91	77	11.032
2019-05-08		1451 etc rela	ＫＨＣ	704	690	695	698		626.768	1	0.143
2019-05-07		1451 etc rela	ＫＨＣ	700	690	700	697		625.87	17	2.5
2019-04-26		1451 etc rela	ＫＨＣ	689	671	687	680		610.605	-4	-0.585
2019-04-25		1451 etc rela	ＫＨＣ	698	683	698	684		614.197	-14	-2.006
2019-04-24		1451 etc rela	ＫＨＣ	707	696	703	698		626.768	-7	-0.993
2019-04-23		1451 etc rela	ＫＨＣ	717	702	715	705		633.054	-8	-1.122
2019-04-22		1451 etc rela	ＫＨＣ	721	713	716	713		640.237	-2	-0.28
2019-04-19		1451 etc rela	ＫＨＣ	725	713	715	715		642.033	2	0.281
2019-04-18		1451 etc rela	ＫＨＣ	726	712	723	713		640.237	-12	-1.655
2019-04-17		1451 etc rela	ＫＨＣ	746	715	720	725		651.013	6	0.834
2019-04-16		1451 etc rela	ＫＨＣ	720	714	720	719		645.625	3	0.419
2019-04-15		1451 etc rela	ＫＨＣ	722	715	722	716		642.931	-4	-0.556
2019-04-12		1451 etc rela	ＫＨＣ	731	718	727	720		646.523	0	0
2019-04-11		1451 etc rela	ＫＨＣ	724	714	718	720		646.523	5	0.699
2019-04-10		1451 etc rela	ＫＨＣ	717	712	714	715		642.033	-2	-0.279
2019-04-09		1451 etc rela	ＫＨＣ	722	715	722	717		643.829	-3	-0.417
2019-04-08		1451 etc rela	ＫＨＣ	725	719	720	720		646.523	1	0.139
2019-04-05		1451 etc rela	ＫＨＣ	724	714	723	719		645.625	-3	-0.416
2019-04-04		1451 etc rela	ＫＨＣ	740	712	740	722		648.319	-14	-1.902
2019-04-03		1451 etc rela	ＫＨＣ	740	718	727	736		660.89	2	0.272
2019-04-02		1451 etc rela	ＫＨＣ	740	717	738	734		659.094	-12	-1.609
2019-04-01		1451 etc rela	ＫＨＣ	749	730	747	746		669.87	20	2.755
2019-03-29		1451 etc rela	ＫＨＣ	763	726	759	726		651.91	-41	-5.346
2019-03-28		1451 etc rela	ＫＨＣ	776	764	776	767		688.726	-14	-1.793
2019-03-27		1451 etc rela	ＫＨＣ	796	765	773	781		701.298	-27	-3.342
2019-03-26		1451 etc rela	ＫＨＣ	822	808	818	808		689.624	-5	-0.615
2019-03-25		1451 etc rela	ＫＨＣ	824	789	795	813		693.892	8	0.994
2019-03-22		1451 etc rela	ＫＨＣ	811	795	800	805		687.064	0	0
2019-03-20		1451 etc rela	ＫＨＣ	820	792	815	805		687.064	-7	-0.862
2019-03-19		1451 etc rela	ＫＨＣ	841	810	832	812		693.038	0	0