Home
テーブル：companyprice
レコード件数：969
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2021-12-02 15:00 9909 etc rela 愛光電気 2341 2340 2341 2341 700 1 0.043 -36.364
2021-12-01 14:57 9909 etc rela 愛光電気 2342 2336 2342 2340 1100 -2 -0.085 -57.692
2021-11-30 14:40 9909 etc rela 愛光電気 2355 2335 2344 2342 2600 -8 -0.34 62.5
2021-11-29 14:29 9909 etc rela 愛光電気 2350 2340 2350 2350 1600 0 0 -36
2021-11-26 15:00 9909 etc rela 愛光電気 2350 2342 2350 2350 2500 0 0 257.143
2021-11-25 12:30 9909 etc rela 愛光電気 2350 2341 2350 2350 700 0 0 40
2021-11-24 14:59 9909 etc rela 愛光電気 2350 2350 2350 2350 500 4 0.171 25
2021-11-22 14:44 9909 etc rela 愛光電気 2350 2346 2350 2346 400 -4 -0.17 100
2021-11-19 12:30 9909 etc rela 愛光電気 2350 2350 2350 2350 200 0 0 -50
2021-11-18 12:30 9909 etc rela 愛光電気 2350 2341 2350 2350 400 5 0.213 -69.231
2021-11-17 14:58 9909 etc rela 愛光電気 2345 2345 2345 2345 1300 0 0 160
2021-11-16 09:23 9909 etc rela 愛光電気 2345 2345 2345 2345 500 -2 -0.085 -28.571
2021-11-15 14:44 9909 etc rela 愛光電気 2350 2347 2350 2347 700 -3 -0.128
2021-11-12 9909 etc rela 愛光電気 2350 0 0 0
2021-11-11 9909 etc rela 愛光電気 2350 0 0 0
2021-11-10 9909 etc rela 愛光電気 2350 0 0 0
2021-11-09 9909 etc rela 愛光電気 2350 0 0 0
2021-11-08 9909 etc rela 愛光電気 2350 0 0 0
2021-11-05 9909 etc rela 愛光電気 2350 0 0 0
2021-11-04 9909 etc rela 愛光電気 2350 0 0 0
2021-11-02 9909 etc rela 愛光電気 2350 0 0 0 -100
2021-11-01 10:59 9909 etc rela 愛光電気 2350 2350 2350 2350 100 -7 -0.297
2021-10-29 9909 etc rela 愛光電気 2357 0 0 0
2021-10-28 9909 etc rela 愛光電気 2357 0 0 0 -100
2021-10-27 09:00 9909 etc rela 愛光電気 2357 2357 2357 2357 100 2 0.085
2021-10-26 9909 etc rela 愛光電気 2355 0 0 0
2021-10-25 9909 etc rela 愛光電気 2355 0 0 0
2021-10-22 9909 etc rela 愛光電気 2355 0 0 0
2021-10-21 9909 etc rela 愛光電気 2355 0 0 0 -100
2021-10-20 12:54 9909 etc rela 愛光電気 2355 2355 2355 2355 100 5 0.213 -75
2021-10-19 13:58 9909 etc rela 愛光電気 2350 2350 2350 2350 400 0 0 100
2021-10-18 09:01 9909 etc rela 愛光電気 2350 2350 2350 2350 200 0 0 0
2021-10-15 14:39 9909 etc rela 愛光電気 2350 2350 2350 2350 200 0 0
2021-10-14 9909 etc rela 愛光電気 2350 0 0 0 -100
2021-10-13 14:36 9909 etc rela 愛光電気 2350 2350 2350 2350 100 -1 -0.043 0
2021-10-12 09:19 9909 etc rela 愛光電気 2351 2351 2351 2351 100 -6 -0.255
2021-10-11 9909 etc rela 愛光電気 2348 0 0 0
2021-10-08 9909 etc rela 愛光電気 2348 0 0 0
2021-10-07 9909 etc rela 愛光電気 2348 0 0 0
2021-10-06 9909 etc rela 愛光電気 2348 0 0 0 -100
2021-10-05 13:27 9909 etc rela 愛光電気 2348 2348 2348 2348 300 -6 -0.255
2021-10-04 9909 etc rela 愛光電気 2354 0 0 0 -100
2021-10-01 14:59 9909 etc rela 愛光電気 2354 2349 2351 2354 800 3 0.128 166.667
2021-09-30 10:29 9909 etc rela 愛光電気 2351 2346 2346 2351 300 5 0.213 -66.667
2021-09-29 14:53 9909 etc rela 愛光電気 2358 2345 2350 2346 900 -4 -0.17 12.5
2021-09-28 14:55 9909 etc rela 愛光電気 2350 2348 2350 2350 800 5 0.213 -85.714
2021-09-27 14:10 9909 etc rela 愛光電気 2357 2315 2357 2345 5600 -13 -0.551 80.645
2021-09-24 15:00 9909 etc rela 愛光電気 2359 2357 2359 2358 3100 1 0.042 -62.651
2021-09-22 12:39 9909 etc rela 愛光電気 2357 2357 2357 2357 8300 -1 -0.042 654.545
2021-09-21 14:39 9909 etc rela 愛光電気 2358 2357 2358 2358 1100 1 0.042 -21.429
2021-09-17 15:00 9909 etc rela 愛光電気 2359 2357 2359 2357 1400 0 0 -12.5
2021-09-16 10:51 9909 etc rela 愛光電気 2357 2357 2357 2357 1600 -1 -0.042 -30.435
2021-09-15 15:00 9909 etc rela 愛光電気 2358 2357 2358 2358 2300 1 0.042 91.667
2021-09-14 14:57 9909 etc rela 愛光電気 2357 2357 2357 2357 1200 1 0.042 -73.333
2021-09-13 14:58 9909 etc rela 愛光電気 2357 2356 2357 2356 4500 -1 -0.042 55.172
2021-09-10 14:13 9909 etc rela 愛光電気 2358 2357 2358 2357 2900 0 0 26.087
2021-09-09 12:55 9909 etc rela 愛光電気 2357 2356 2356 2357 2300 1 0.042
2021-09-08 9909 etc rela 愛光電気 2356 0 0 0 -100
2021-09-07 15:00 9909 etc rela 愛光電気 2357 2356 2357 2356 7000 -1 -0.042 18.644
2021-09-06 14:59 9909 etc rela 愛光電気 2357 2356 2356 2357 5900 0 0 490
2021-09-03 14:24 9909 etc rela 愛光電気 2357 2356 2357 2357 1000 -1 -0.042 -76.744
2021-09-02 13:47 9909 etc rela 愛光電気 2358 2356 2356 2358 4300 2 0.085 330
2021-09-01 15:00 9909 etc rela 愛光電気 2356 2356 2356 2356 1000 0 0 -61.538
2021-08-31 15:00 9909 etc rela 愛光電気 2356 2356 2356 2356 2600 0 0 73.333
2021-08-30 14:51 9909 etc rela 愛光電気 2356 2356 2356 2356 1500 -1 -0.042 66.667
2021-08-27 14:54 9909 etc rela 愛光電気 2357 2356 2356 2357 900 1 0.042 -73.529
2021-08-26 14:15 9909 etc rela 愛光電気 2357 2356 2357 2356 3400 -1 -0.042 -47.692
2021-08-25 14:59 9909 etc rela 愛光電気 2357 2354 2356 2357 6500 1 0.042 225
2021-08-24 13:07 9909 etc rela 愛光電気 2357 2356 2357 2356 2000 0 0 -20
2021-08-23 15:00 9909 etc rela 愛光電気 2357 2356 2357 2356 2500 0 0 -61.538
2021-08-20 14:59 9909 etc rela 愛光電気 2358 2356 2357 2356 6500 -1 -0.042 16.071
2021-08-19 14:30 9909 etc rela 愛光電気 2357 2356 2357 2357 5600 0 0 -11.111
2021-08-18 14:18 9909 etc rela 愛光電気 2360 2356 2357 2357 6300 0 0 50
2021-08-17 14:57 9909 etc rela 愛光電気 2357 2356 2357 2357 4200 0 0 50
2021-08-16 14:53 9909 etc rela 愛光電気 2358 2356 2358 2357 2800 0 0 -73.333
2021-08-13 15:00 9909 etc rela 愛光電気 2360 2356 2358 2357 10500 -2 -0.085 -67.29
2021-08-12 15:00 9909 etc rela 愛光電気 2363 2356 2360 2359 32100 -1 -0.042 -30.369
2021-08-11 15:00 9909 etc rela 愛光電気 2375 2359 2365 2360 46100 85 3.736 947.727
2021-08-10 15:00 9909 etc rela 愛光電気 2275 2275 2275 2275 4400 400 21.333 2100
2021-08-06 14:59 9909 etc rela 愛光電気 1875 1875 1875 1875 200 20 1.078
2021-08-05 9909 etc rela 愛光電気 1855 0 0 0 -100
2021-08-04 14:00 9909 etc rela 愛光電気 1855 1855 1855 1855 600 10 0.542 -53.846
2021-08-03 14:57 9909 etc rela 愛光電気 1850 1836 1850 1845 1300 12 0.655 8.333
2021-08-02 13:22 9909 etc rela 愛光電気 1833 1833 1833 1833 1200 3 0.164 71.429
2021-07-30 14:59 9909 etc rela 愛光電気 1830 1809 1809 1830 700 -19 -1.028 40
2021-07-29 14:29 9909 etc rela 愛光電気 1849 1815 1815 1849 500 49 2.722 -80.769
2021-07-28 14:58 9909 etc rela 愛光電気 1800 1727 1799 1800 2600 -79 -4.204 0
2021-07-27 15:00 9909 etc rela 愛光電気 1879 1860 1860 1879 2600 19 1.022 -10.345
2021-07-26 14:55 9909 etc rela 愛光電気 1860 1781 1796 1860 2900 85 4.789 163.636
2021-07-21 14:58 9909 etc rela 愛光電気 1775 1760 1775 1775 1100 15 0.852 -8.333
2021-07-20 14:31 9909 etc rela 愛光電気 1760 1734 1734 1760 1200 28 1.617 33.333
2021-07-19 13:46 9909 etc rela 愛光電気 1750 1718 1750 1732 900 -58 -3.24 -59.091
2021-07-16 14:59 9909 etc rela 愛光電気 1799 1671 1671 1790 2200 127 7.637 -29.032
2021-07-15 12:57 9909 etc rela 愛光電気 1663 1630 1639 1663 3100 63 3.938 244.444
2021-07-14 13:09 9909 etc rela 愛光電気 1600 1574 1574 1600 900 66 4.302 80
2021-07-13 09:00 9909 etc rela 愛光電気 1534 1534 1534 1534 500 -40 -2.541 -16.667
2021-07-12 14:50 9909 etc rela 愛光電気 1575 1565 1566 1574 600 43 2.809 200
2021-07-09 09:09 9909 etc rela 愛光電気 1533 1531 1533 1531 200 -37 -2.36
2021-07-08 9909 etc rela 愛光電気 1568 0 0 0
2021-07-07 9909 etc rela 愛光電気 1568 0 0 0
2021-07-06 9909 etc rela 愛光電気 1568 0 0 0
2021-07-05 9909 etc rela 愛光電気 1568 0 0 0
2021-07-02 9909 etc rela 愛光電気 1568 0 0 0 -100
2021-07-01 9909 etc rela 愛光電気 1568 1568 1568 1568 200 -34 -2.122 0
2021-06-30 9909 etc rela 愛光電気 1602 1573 1573 1602 200 23 1.457 100
2021-06-29 9909 etc rela 愛光電気 1579 1579 1579 1579 100 3 0.19 -95.238
2021-06-28 9909 etc rela 愛光電気 1669 1555 1555 1576 2100 21 1.35 950
2021-06-25 9909 etc rela 愛光電気 1555 1555 1555 1555 200 0 0
2021-06-24 9909 etc rela 愛光電気 1555 0 0 0 -100
2021-06-23 9909 etc rela 愛光電気 1555 1555 1555 1555 200 2 0.129
2021-06-22 9909 etc rela 愛光電気 1553 1553 1553 1553 1553 0 0
2021-06-21 9909 etc rela 愛光電気 1577 1553 1553 1553 1553 0 0
2021-06-18 9909 etc rela 愛光電気 1553 1552 1553 1553 1553 -10 -0.64
2021-06-17 9909 etc rela 愛光電気 1563 1563 1563 1563 1563 0 0
2021-06-16 9909 etc rela 愛光電気 1563 1563 1563 1563 1563 -16 -1.013
2021-06-15 9909 etc rela 愛光電気 1579 1579 1579 1579 1579 0 0
2021-06-14 9909 etc rela 愛光電気 1579 1579 1579 1579 1579 0 0
2021-06-11 9909 etc rela 愛光電気 1579 1576 1576 1579 1579 43 2.799
2021-06-10 9909 etc rela 愛光電気 1536 1536 1536 1536 1536 0 0
2021-06-09 9909 etc rela 愛光電気 1536 1522 1522 1536 1536 6 0.392
2021-06-08 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-06-07 9909 etc rela 愛光電気 1530 1520 1520 1530 1530 25 1.661
2021-06-04 9909 etc rela 愛光電気 1505 1505 1505 1505 1505 0 0
2021-06-03 9909 etc rela 愛光電気 1505 1505 1505 1505 1505 -25 -1.634
2021-06-02 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-06-01 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-05-31 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-05-28 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-05-27 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-05-26 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-05-25 9909 etc rela 愛光電気 1530 1530 1530 1530 1530 0 0
2021-05-24 9909 etc rela 愛光電気 1540 1530 1540 1530 1530 -10 -0.649
2021-05-21 9909 etc rela 愛光電気 1560 1540 1560 1540 1540 0 0
2021-05-20 9909 etc rela 愛光電気 1540 1535 1535 1540 1540 5 0.326
2021-05-19 9909 etc rela 愛光電気 1535 1535 1535 1535 1535 33 2.197
2021-05-18 9909 etc rela 愛光電気 1502 1502 1502 1502 1502 0 0
2021-05-17 9909 etc rela 愛光電気 1502 1502 1502 1502 1502 1 0.067
2021-05-14 9909 etc rela 愛光電気 1515 1500 1515 1501 1501 -17 -1.12
2021-05-13 9909 etc rela 愛光電気 1525 1515 1515 1518 1518 -31 -2.001
2021-05-12 9909 etc rela 愛光電気 1550 1548 1548 1549 1549 -65 -4.027
2021-05-11 9909 etc rela 愛光電気 1614 1614 1614 1614 1614 0 0
2021-05-10 9909 etc rela 愛光電気 1614 1614 1614 1614 1614 0 0
2021-05-07 9909 etc rela 愛光電気 1614 1539 1539 1614 1614 35 2.217
2021-05-06 9909 etc rela 愛光電気 1583 1515 1583 1579 1579 -88 -5.279
2021-04-30 9909 etc rela 愛光電気 1720 1667 1700 1667 1667 -33 -1.941
2021-04-28 9909 etc rela 愛光電気 1720 1700 1720 1700 1700 -25 -1.449
2021-04-27 9909 etc rela 愛光電気 1725 1679 1679 1725 1725 73 4.419
2021-04-26 9909 etc rela 愛光電気 1706 1652 1706 1652 1652 -48 -2.824
2021-04-23 9909 etc rela 愛光電気 1719 1676 1708 1700 1700 -63 -3.573
2021-04-22 9909 etc rela 愛光電気 2188 1763 2188 1763 1763 -235 -11.762
2021-04-21 9909 etc rela 愛光電気 1998 1998 1998 1998 1998 400 25.031
2021-04-20 9909 etc rela 愛光電気 1598 1589 1590 1598 1598 9 0.566
2021-04-19 9909 etc rela 愛光電気 1589 1589 1589 1589 1589 9 0.57
2021-04-16 9909 etc rela 愛光電気 1586 1580 1586 1580 1580 34 2.199
2021-04-15 9909 etc rela 愛光電気 1546 1541 1541 1546 1546 4 0.259
2021-04-14 9909 etc rela 愛光電気 1568 1540 1568 1542 1542 -14 -0.9
2021-04-13 9909 etc rela 愛光電気 1556 1556 1556 1556 1556 0 0
2021-04-12 9909 etc rela 愛光電気 1556 1556 1556 1556 1556 0 0
2021-04-09 9909 etc rela 愛光電気 1556 1556 1556 1556 1556 0 0
2021-04-08 9909 etc rela 愛光電気 1556 1555 1555 1556 1556 -25 -1.581
2021-04-07 9909 etc rela 愛光電気 1581 1581 1581 1581 1581 0 0
2021-04-06 9909 etc rela 愛光電気 1619 1581 1600 1581 1581 -37 -2.287
2021-04-05 9909 etc rela 愛光電気 1658 1580 1580 1618 1618 43 2.73
2021-04-02 9909 etc rela 愛光電気 1575 1575 1575 1575 1575 0 0
2021-04-01 9909 etc rela 愛光電気 1575 1575 1575 1575 1575 25 1.613
2021-03-31 9909 etc rela 愛光電気 1550 1550 1550 1550 1550 0 0
2021-03-30 9909 etc rela 愛光電気 1550 1550 1550 1550 1550 0 0
2021-03-29 9909 etc rela 愛光電気 1583 1549 1577 1550 1550 -27 -1.712
2021-03-26 9909 etc rela 愛光電気 1577 1577 1577 1577 1577 21 1.35
2021-03-25 9909 etc rela 愛光電気 1556 1556 1556 1556 1556 0 0
2021-03-24 9909 etc rela 愛光電気 1571 1556 1571 1556 1556 -15 -0.955
2021-03-23 9909 etc rela 愛光電気 1571 1571 1571 1571 1571 27 1.749
2021-03-22 9909 etc rela 愛光電気 1544 1540 1540 1544 1544 8 0.521
2021-03-19 9909 etc rela 愛光電気 1536 1516 1516 1536 1536 -34 -2.166
2021-03-18 9909 etc rela 愛光電気 1570 1491 1491 1570 1570 80 5.369
2021-03-17 9909 etc rela 愛光電気 1490 1490 1490 1490 1485 30 2.055
2021-03-16 9909 etc rela 愛光電気 1460 1445 1445 1460 1455.101 15 1.038
2021-03-15 9909 etc rela 愛光電気 1445 1445 1445 1445 1440.151 0 0
2021-03-12 9909 etc rela 愛光電気 1445 1445 1445 1445 1440.151 4 0.278
2021-03-11 9909 etc rela 愛光電気 1441 1441 1441 1441 1436.164 0 0
2021-03-10 9909 etc rela 愛光電気 1441 1440 1440 1441 1436.164 1 0.069
2021-03-09 9909 etc rela 愛光電気 1440 1440 1440 1440 1435.168 -40 -2.703
2021-03-08 9909 etc rela 愛光電気 1480 1480 1480 1480 1475.034 0 0
2021-03-05 9909 etc rela 愛光電気 1485 1480 1485 1480 1475.034 -12 -0.804
2021-03-04 9909 etc rela 愛光電気 1492 1488 1488 1492 1486.993 3 0.201
2021-03-03 9909 etc rela 愛光電気 1489 1489 1489 1489 1484.003 0 0
2021-03-02 9909 etc rela 愛光電気 1489 1489 1489 1489 1484.003 0 0
2021-03-01 9909 etc rela 愛光電気 1500 1489 1489 1489 1484.003 1 0.067
2021-02-26 9909 etc rela 愛光電気 1488 1488 1488 1488 1483.007 0 0
2021-02-25 9909 etc rela 愛光電気 1488 1488 1488 1488 1483.007 -12 -0.8
2021-02-24 9909 etc rela 愛光電気 1500 1500 1500 1500 1494.966 0 0
2021-02-22 9909 etc rela 愛光電気 1500 1500 1500 1500 1494.966 0 0
2021-02-19 9909 etc rela 愛光電気 1500 1500 1500 1500 1494.966 0 0
2021-02-18 9909 etc rela 愛光電気 1536 1500 1536 1500 1494.966 -36 -2.344
2021-02-17 9909 etc rela 愛光電気 1536 1536 1536 1536 1530.846 36 2.4
2021-02-16 9909 etc rela 愛光電気 1500 1500 1500 1500 1494.966 0 0
2021-02-15 9909 etc rela 愛光電気 1564 1500 1564 1500 1494.966 -1 -0.067
2021-02-12 9909 etc rela 愛光電気 1501 1501 1501 1501 1495.963 31 2.109
2021-02-10 9909 etc rela 愛光電気 1470 1470 1470 1470 1465.067 6 0.41
2021-02-09 9909 etc rela 愛光電気 1464 1464 1464 1464 1459.087 0 0
2021-02-08 9909 etc rela 愛光電気 1464 1464 1464 1464 1459.087 0 0
2021-02-05 9909 etc rela 愛光電気 1464 1464 1464 1464 1459.087 9 0.619
2021-02-04 9909 etc rela 愛光電気 1455 1453 1453 1455 1450.117 -27 -1.822
2021-02-03 9909 etc rela 愛光電気 1524 1464 1464 1482 1477.027 21 1.437
2021-02-02 9909 etc rela 愛光電気 1461 1450 1450 1461 1456.097 34 2.383
2021-02-01 9909 etc rela 愛光電気 1461 1427 1461 1427 1422.211 -17 -1.177
2021-01-29 9909 etc rela 愛光電気 1502 1444 1502 1444 1439.154 -46 -3.087
2021-01-28 9909 etc rela 愛光電気 1493 1467 1467 1490 1485 -17 -1.128
2021-01-27 9909 etc rela 愛光電気 1507 1507 1507 1507 1501.943 0 0
2021-01-26 9909 etc rela 愛光電気 1507 1507 1507 1507 1501.943 -40 -2.586
2021-01-25 9909 etc rela 愛光電気 1547 1520 1521 1547 1541.809 27 1.776
2021-01-22 9909 etc rela 愛光電気 1520 1520 1520 1520 1514.899 0 0
2021-01-21 9909 etc rela 愛光電気 1526 1510 1510 1520 1514.899 13 0.863
2021-01-20 9909 etc rela 愛光電気 1508 1507 1508 1507 1501.943 6 0.4
2021-01-19 9909 etc rela 愛光電気 1501 1501 1501 1501 1495.963 -40 -2.596
2021-01-18 9909 etc rela 愛光電気 1541 1541 1541 1541 1535.829 0 0
2021-01-15 9909 etc rela 愛光電気 1569 1541 1551 1541 1535.829 -41 -2.592
2021-01-14 9909 etc rela 愛光電気 1663 1582 1663 1582 1576.691 -1 -0.063
2021-01-13 9909 etc rela 愛光電気 1620 1490 1490 1583 1577.688 53 3.464
2021-01-12 9909 etc rela 愛光電気 1730 1480 1484 1530 1524.866 58 3.94
2021-01-08 9909 etc rela 愛光電気 1484 1366 1366 1472 1467.06 115 8.475
2021-01-07 9909 etc rela 愛光電気 1357 1357 1357 1357 1352.446 0 0
2021-01-06 9909 etc rela 愛光電気 1387 1357 1387 1357 1352.446 0 0
2021-01-05 9909 etc rela 愛光電気 1357 1357 1357 1357 1352.446 0 0
2021-01-04 9909 etc rela 愛光電気 1369 1339 1369 1357 1352.446 -3 -0.221
2020-12-30 9909 etc rela 愛光電気 1360 1360 1360 1360 1355.436 0 0
2020-12-29 9909 etc rela 愛光電気 1360 1320 1320 1360 1355.436 35 2.642
2020-12-28 9909 etc rela 愛光電気 1369 1325 1369 1325 1320.554 -46 -3.355
2020-12-25 9909 etc rela 愛光電気 1371 1307 1316 1371 1366.399 56 4.259
2020-12-24 9909 etc rela 愛光電気 1327 1315 1327 1315 1310.587 -12 -0.904
2020-12-23 9909 etc rela 愛光電気 1327 1318 1327 1327 1322.547 -28 -2.066
2020-12-22 9909 etc rela 愛光電気 1357 1355 1357 1355 1350.453 -1 -0.074
2020-12-21 9909 etc rela 愛光電気 1401 1356 1401 1356 1351.45 -45 -3.212
2020-12-18 9909 etc rela 愛光電気 1401 1400 1400 1401 1396.299 1 0.071
2020-12-17 9909 etc rela 愛光電気 1401 1400 1401 1400 1395.302 -9 -0.639
2020-12-16 9909 etc rela 愛光電気 1409 1409 1409 1409 1404.272 0 0
2020-12-15 9909 etc rela 愛光電気 1416 1408 1412 1409 1404.272 0 0
2020-12-14 9909 etc rela 愛光電気 1409 1409 1409 1409 1404.272 -8 -0.565
2020-12-11 9909 etc rela 愛光電気 1419 1414 1415 1417 1412.245 -17 -1.185
2020-12-10 9909 etc rela 愛光電気 1434 1434 1434 1434 1429.188 0 0
2020-12-09 9909 etc rela 愛光電気 1437 1433 1436 1434 1429.188 -5 -0.347
2020-12-08 9909 etc rela 愛光電気 1439 1413 1413 1439 1434.171 26 1.84
2020-12-07 9909 etc rela 愛光電気 1450 1413 1445 1413 1408.258 -32 -2.215
2020-12-04 9909 etc rela 愛光電気 1446 1445 1446 1445 1440.151 1 0.069
2020-12-03 9909 etc rela 愛光電気 1444 1444 1444 1444 1439.154 -15 -1.028
2020-12-02 9909 etc rela 愛光電気 1459 1459 1459 1459 1454.104 15 1.039
2020-12-01 9909 etc rela 愛光電気 1444 1443 1443 1444 1439.154 -18 -1.231
2020-11-30 9909 etc rela 愛光電気 1462 1462 1462 1462 1457.094 0 0
2020-11-27 9909 etc rela 愛光電気 1485 1461 1485 1462 1457.094 2 0.137
2020-11-26 9909 etc rela 愛光電気 1462 1460 1462 1460 1455.101 3 0.206
2020-11-25 9909 etc rela 愛光電気 1488 1457 1479 1457 1452.111 -22 -1.487
2020-11-24 9909 etc rela 愛光電気 1479 1471 1471 1479 1474.037 8 0.544
2020-11-20 9909 etc rela 愛光電気 1489 1460 1460 1471 1466.064 8 0.547
2020-11-19 9909 etc rela 愛光電気 1463 1451 1451 1463 1458.091 2 0.137
2020-11-18 9909 etc rela 愛光電気 1461 1461 1461 1461 1456.097 0 0
2020-11-17 9909 etc rela 愛光電気 1478 1450 1460 1461 1456.097 -79 -5.13
2020-11-16 9909 etc rela 愛光電気 1569 1540 1569 1540 1534.832 -7 -0.452
2020-11-13 9909 etc rela 愛光電気 1547 1547 1547 1547 1541.809 0 0
2020-11-12 9909 etc rela 愛光電気 1547 1523 1523 1547 1541.809 -48 -3.009
2020-11-11 9909 etc rela 愛光電気 1619 1583 1583 1595 1589.648 22 1.399
2020-11-10 9909 etc rela 愛光電気 1573 1573 1573 1573 1567.722 22 1.418
2020-11-09 9909 etc rela 愛光電気 1551 1551 1551 1551 1545.795 -8 -0.513
2020-11-06 9909 etc rela 愛光電気 1559 1559 1559 1559 1553.768 0 0
2020-11-05 9909 etc rela 愛光電気 1559 1559 1559 1559 1553.768 0 0
2020-11-04 9909 etc rela 愛光電気 1559 1559 1559 1559 1553.768 11 0.711
2020-11-02 9909 etc rela 愛光電気 1582 1548 1548 1548 1542.805 -17 -1.086
2020-10-30 9909 etc rela 愛光電気 1565 1565 1565 1565 1559.748 -4 -0.255
2020-10-29 9909 etc rela 愛光電気 1569 1569 1569 1569 1563.735 0 0
2020-10-28 9909 etc rela 愛光電気 1569 1569 1569 1569 1563.735 0 0
2020-10-27 9909 etc rela 愛光電気 1569 1569 1569 1569 1563.735 0 0
2020-10-26 9909 etc rela 愛光電気 1569 1560 1560 1569 1563.735 9 0.577
2020-10-23 9909 etc rela 愛光電気 1561 1560 1561 1560 1554.765 -40 -2.5
2020-10-22 9909 etc rela 愛光電気 1600 1600 1600 1600 1594.631 -33 -2.021
2020-10-21 9909 etc rela 愛光電気 1633 1598 1599 1633 1627.52 35 2.19
2020-10-20 9909 etc rela 愛光電気 1598 1598 1598 1598 1592.638 38 2.436
2020-10-19 9909 etc rela 愛光電気 1582 1560 1582 1560 1554.765 -19 -1.203
2020-10-16 9909 etc rela 愛光電気 1592 1561 1570 1579 1573.701 -4 -0.253
2020-10-15 9909 etc rela 愛光電気 1600 1574 1600 1583 1577.688 -44 -2.704
2020-10-14 9909 etc rela 愛光電気 1627 1627 1627 1627 1621.54 0 0
2020-10-13 9909 etc rela 愛光電気 1630 1627 1630 1627 1621.54 18 1.119
2020-10-12 9909 etc rela 愛光電気 1609 1608 1608 1609 1603.601 39 2.484
2020-10-09 9909 etc rela 愛光電気 1570 1561 1561 1570 1564.732 9 0.577
2020-10-08 9909 etc rela 愛光電気 1566 1556 1556 1561 1555.762 -21 -1.327
2020-10-07 9909 etc rela 愛光電気 1598 1570 1570 1582 1576.691 -28 -1.739
2020-10-06 9909 etc rela 愛光電気 1610 1601 1601 1610 1604.597 2 0.124
2020-10-05 9909 etc rela 愛光電気 1630 1608 1630 1608 1602.604 -63 -3.77
2020-10-02 9909 etc rela 愛光電気 1671 1671 1671 1671 1665.393 0 0
2020-09-30 9909 etc rela 愛光電気 1671 1635 1635 1671 1665.393 -4 -0.239
2020-09-29 9909 etc rela 愛光電気 1675 1675 1675 1675 1669.379 0 0
2020-09-28 9909 etc rela 愛光電気 1675 1674 1675 1675 1669.379 0 0
2020-09-25 9909 etc rela 愛光電気 1675 1675 1675 1675 1669.379 -15 -0.888
2020-09-24 9909 etc rela 愛光電気 1690 1680 1681 1690 1684.329 -3 -0.177
2020-09-23 9909 etc rela 愛光電気 1693 1680 1680 1693 1687.319 13 0.774
2020-09-18 9909 etc rela 愛光電気 1697 1680 1697 1680 1674.362 9 0.539
2020-09-17 9909 etc rela 愛光電気 1686 1630 1630 1671 1665.393 41 2.515
2020-09-16 9909 etc rela 愛光電気 1691 1590 1680 1630 1624.53 -50 -2.976
2020-09-15 9909 etc rela 愛光電気 1680 1680 1680 1680 1674.362 29 1.757
2020-09-14 9909 etc rela 愛光電気 1699 1620 1620 1651 1645.46 -49 -2.882
2020-09-11 9909 etc rela 愛光電気 1700 1700 1700 1700 1694.295 0 0
2020-09-10 9909 etc rela 愛光電気 1700 1700 1700 1700 1694.295 22 1.311
2020-09-09 9909 etc rela 愛光電気 1678 1678 1678 1678 1672.369 0 0
2020-09-08 9909 etc rela 愛光電気 1678 1667 1667 1678 1672.369 0 0
2020-09-07 9909 etc rela 愛光電気 1678 1678 1678 1678 1672.369 -13 -0.769
2020-09-04 9909 etc rela 愛光電気 1699 1632 1632 1691 1685.326 -86 -4.84
2020-09-03 9909 etc rela 愛光電気 1777 1777 1777 1777 1771.037 70 4.101
2020-09-02 9909 etc rela 愛光電気 1795 1707 1781 1707 1701.272 6 0.353
2020-09-01 9909 etc rela 愛光電気 1765 1700 1760 1701 1695.292 101 6.312
2020-08-31 9909 etc rela 愛光電気 1600 1600 1600 1600 1594.631 0 0
2020-08-28 9909 etc rela 愛光電気 1600 1600 1600 1600 1594.631 0 0
2020-08-27 9909 etc rela 愛光電気 1610 1600 1610 1600 1594.631 -11 -0.683
2020-08-26 9909 etc rela 愛光電気 1629 1611 1629 1611 1605.594 4 0.249
2020-08-25 9909 etc rela 愛光電気 1607 1607 1607 1607 1601.607 2 0.125
2020-08-24 9909 etc rela 愛光電気 1648 1600 1600 1605 1599.614 33 2.099
2020-08-21 9909 etc rela 愛光電気 1572 1572 1572 1572 1566.725 0 0
2020-08-20 9909 etc rela 愛光電気 1572 1561 1561 1572 1566.725 32 2.078
2020-08-19 9909 etc rela 愛光電気 1540 1540 1540 1540 1534.832 0 0
2020-08-18 9909 etc rela 愛光電気 1540 1540 1540 1540 1534.832 0 0
2020-08-17 9909 etc rela 愛光電気 1540 1540 1540 1540 1534.832 0 0
2020-08-14 9909 etc rela 愛光電気 1540 1540 1540 1540 1534.832 0 0
2020-08-13 9909 etc rela 愛光電気 1608 1540 1594 1540 1534.832 -29 -1.848
2020-08-12 9909 etc rela 愛光電気 1569 1569 1569 1569 1563.735 0 0
2020-08-11 9909 etc rela 愛光電気 1569 1569 1569 1569 1563.735 -8 -0.507
2020-08-07 9909 etc rela 愛光電気 1673 1577 1673 1577 1571.708 -72 -4.366
2020-08-06 9909 etc rela 愛光電気 1649 1570 1570 1649 1643.466 88 5.637
2020-08-05 9909 etc rela 愛光電気 1561 1561 1561 1561 1555.762 1 0.064
2020-08-04 9909 etc rela 愛光電気 1564 1560 1560 1560 1554.765 10 0.645
2020-08-03 9909 etc rela 愛光電気 1550 1529 1529 1550 1544.799 -50 -3.125
2020-07-31 9909 etc rela 愛光電気 1615 1600 1605 1600 1594.631 0 0
2020-07-30 9909 etc rela 愛光電気 1605 1600 1605 1600 1594.631 -11 -0.683
2020-07-29 9909 etc rela 愛光電気 1620 1556 1590 1611 1605.594 -139 -7.943
2020-07-28 9909 etc rela 愛光電気 1778 1730 1732 1750 1744.128 18 1.039
2020-07-27 9909 etc rela 愛光電気 1737 1730 1737 1732 1726.188 2 0.116
2020-07-22 9909 etc rela 愛光電気 1738 1719 1722 1730 1724.195 11 0.64
2020-07-21 9909 etc rela 愛光電気 1719 1718 1719 1719 1713.232 4 0.233
2020-07-20 9909 etc rela 愛光電気 1715 1715 1715 1715 1709.245 10 0.587
2020-07-17 9909 etc rela 愛光電気 1709 1705 1709 1705 1699.279 -4 -0.234
2020-07-16 9909 etc rela 愛光電気 1709 1708 1708 1709 1703.265 -1 -0.058
2020-07-15 9909 etc rela 愛光電気 1731 1701 1731 1710 1704.262 10 0.588
2020-07-14 9909 etc rela 愛光電気 1710 1700 1710 1700 1694.295 -10 -0.585
2020-07-13 9909 etc rela 愛光電気 1710 1695 1695 1710 1704.262 19 1.124
2020-07-10 9909 etc rela 愛光電気 1691 1691 1691 1691 1685.326 -1 -0.059
2020-07-09 9909 etc rela 愛光電気 1694 1692 1694 1692 1686.322 0 0
2020-07-08 9909 etc rela 愛光電気 1705 1692 1705 1692 1686.322 -13 -0.762
2020-07-07 9909 etc rela 愛光電気 1705 1705 1705 1705 1699.279 0 0
2020-07-06 9909 etc rela 愛光電気 1705 1705 1705 1705 1699.279 14 0.828
2020-07-03 9909 etc rela 愛光電気 1691 1691 1691 1691 1685.326 0 0
2020-07-02 9909 etc rela 愛光電気 1691 1690 1691 1691 1685.326 -9 -0.529
2020-07-01 9909 etc rela 愛光電気 1700 1700 1700 1700 1694.295 0 0
2020-06-30 9909 etc rela 愛光電気 1700 1654 1654 1700 1694.295 29 1.735
2020-06-29 9909 etc rela 愛光電気 1690 1671 1690 1671 1665.393 -21 -1.241
2020-06-26 9909 etc rela 愛光電気 1740 1692 1740 1692 1686.322 -48 -2.759
2020-06-25 9909 etc rela 愛光電気 1750 1739 1740 1740 1734.161 1 0.058
2020-06-24 9909 etc rela 愛光電気 1779 1739 1779 1739 1733.164 0 0
2020-06-23 9909 etc rela 愛光電気 1809 1739 1800 1739 1733.164 20 1.163
2020-06-22 9909 etc rela 愛光電気 1758 1718 1749 1719 1713.232 9 0.526
2020-06-19 9909 etc rela 愛光電気 1747 1669 1728 1710 1704.262 10 0.588
2020-06-18 9909 etc rela 愛光電気 1750 1695 1697 1700 1694.295 43 2.595
2020-06-17 9909 etc rela 愛光電気 1658 1657 1658 1657 1651.44 -37 -2.184
2020-06-16 9909 etc rela 愛光電気 1694 1679 1679 1694 1688.315 34 2.048
2020-06-15 9909 etc rela 愛光電気 1662 1660 1662 1660 1654.43 -39 -2.295
2020-06-12 9909 etc rela 愛光電気 1699 1642 1650 1699 1693.299 9 0.533
2020-06-11 9909 etc rela 愛光電気 1692 1690 1692 1690 1684.329 -13 -0.763
2020-06-10 9909 etc rela 愛光電気 1724 1609 1723 1703 1697.285 -24 -1.39
2020-06-09 9909 etc rela 愛光電気 1793 1727 1793 1727 1721.205 -41 -2.319
2020-06-08 9909 etc rela 愛光電気 1771 1727 1727 1768 1762.067 63 3.695
2020-06-05 9909 etc rela 愛光電気 1705 1705 1705 1705 1699.279 0 0
2020-06-04 9909 etc rela 愛光電気 1705 1701 1701 1705 1699.279 1 0.059
2020-06-03 9909 etc rela 愛光電気 1704 1704 1704 1704 1698.282 1 0.059
2020-06-02 9909 etc rela 愛光電気 1705 1703 1704 1703 1697.285 3 0.176
2020-06-01 9909 etc rela 愛光電気 1704 1700 1704 1700 1694.295 -4 -0.235
2020-05-29 9909 etc rela 愛光電気 1715 1704 1715 1704 1698.282 -11 -0.641
2020-05-28 9909 etc rela 愛光電気 1720 1692 1692 1715 1709.245 23 1.359
2020-05-27 9909 etc rela 愛光電気 1720 1686 1686 1692 1686.322 -13 -0.762
2020-05-26 9909 etc rela 愛光電気 1708 1702 1702 1705 1699.279 21 1.247
2020-05-25 9909 etc rela 愛光電気 1697 1684 1684 1684 1678.349 0 0
2020-05-22 9909 etc rela 愛光電気 1718 1684 1718 1684 1678.349 -34 -1.979
2020-05-21 9909 etc rela 愛光電気 1734 1718 1734 1718 1712.235 34 2.019
2020-05-20 9909 etc rela 愛光電気 1732 1680 1680 1684 1678.349 6 0.358
2020-05-19 9909 etc rela 愛光電気 1678 1619 1619 1678 1672.369 69 4.288
2020-05-18 9909 etc rela 愛光電気 1666 1586 1599 1609 1603.601 -30 -1.83
2020-05-15 9909 etc rela 愛光電気 1680 1639 1680 1639 1633.5 -41 -2.44
2020-05-14 9909 etc rela 愛光電気 1706 1680 1706 1680 1674.362 -24 -1.408
2020-05-13 9909 etc rela 愛光電気 1720 1700 1700 1704 1698.282 -26 -1.503
2020-05-12 9909 etc rela 愛光電気 1745 1730 1740 1730 1724.195 -10 -0.575
2020-05-11 9909 etc rela 愛光電気 1777 1729 1777 1740 1734.161 3 0.173
2020-05-08 9909 etc rela 愛光電気 1743 1703 1743 1737 1731.171 34 1.996
2020-05-07 9909 etc rela 愛光電気 1761 1703 1756 1703 1697.285 -48 -2.741
2020-05-01 9909 etc rela 愛光電気 1800 1740 1790 1751 1745.124 -163 -8.516
2020-04-30 9909 etc rela 愛光電気 1950 1901 1945 1914 1907.577 25 1.323
2020-04-28 9909 etc rela 愛光電気 1893 1872 1893 1889 1882.661 0 0
2020-04-27 9909 etc rela 愛光電気 1901 1860 1882 1889 1882.661 7 0.372
2020-04-24 9909 etc rela 愛光電気 1969 1855 1965 1882 1875.685 27 1.456
2020-04-23 9909 etc rela 愛光電気 2320 1855 2290 1855 1848.775 -246 -11.709
2020-04-22 9909 etc rela 愛光電気 2101 2062 2101 2101 2093.95 400 23.516
2020-04-21 9909 etc rela 愛光電気 1810 1700 1810 1701 1695.292 -139 -7.554
2020-04-20 9909 etc rela 愛光電気 1915 1824 1915 1840 1833.826 -134 -6.788
2020-04-17 9909 etc rela 愛光電気 1974 1743 1743 1974 1967.376 231 13.253
2020-04-16 9909 etc rela 愛光電気 1743 1715 1730 1743 1737.151 4 0.23
2020-04-15 9909 etc rela 愛光電気 1739 1720 1730 1739 1733.164 38 2.234
2020-04-14 9909 etc rela 愛光電気 1734 1640 1640 1701 1695.292 56 3.404
2020-04-13 9909 etc rela 愛光電気 1673 1590 1673 1645 1639.48 12 0.735
2020-04-10 9909 etc rela 愛光電気 1633 1566 1603 1633 1627.52 31 1.935
2020-04-09 9909 etc rela 愛光電気 1656 1581 1629 1602 1596.624 25 1.585
2020-04-08 9909 etc rela 愛光電気 1590 1510 1510 1577 1571.708 97 6.554
2020-04-07 9909 etc rela 愛光電気 1480 1448 1451 1480 1475.034 60 4.225
2020-04-06 9909 etc rela 愛光電気 1420 1420 1420 1420 1415.235 0 0
2020-04-03 9909 etc rela 愛光電気 1420 1359 1360 1420 1415.235 50 3.65
2020-04-02 9909 etc rela 愛光電気 1370 1305 1315 1370 1365.403 -39 -2.768
2020-04-01 9909 etc rela 愛光電気 1460 1409 1460 1409 1404.272 9 0.643
2020-03-31 9909 etc rela 愛光電気 1410 1398 1410 1400 1395.302 8 0.575
2020-03-30 9909 etc rela 愛光電気 1405 1392 1394 1392 1387.329 -58 -4
2020-03-27 9909 etc rela 愛光電気 1450 1450 1450 1450 1445.134 43 3.056
2020-03-26 9909 etc rela 愛光電気 1460 1391 1460 1407 1402.279 -74 -4.997
2020-03-25 9909 etc rela 愛光電気 1580 1481 1580 1481 1476.03 20 1.369
2020-03-24 9909 etc rela 愛光電気 1491 1315 1315 1461 1456.097 221 17.823
2020-03-23 9909 etc rela 愛光電気 1264 1211 1263 1240 1235.839 -23 -1.821
2020-03-19 9909 etc rela 愛光電気 1318 1234 1318 1263 1258.762 -85 -6.306
2020-03-18 9909 etc rela 愛光電気 1459 1348 1459 1348 1343.477 -21 -1.534
2020-03-17 9909 etc rela 愛光電気 1406 1345 1355 1369 1339.49 19 1.407
2020-03-16 9909 etc rela 愛光電気 1480 1350 1350 1350 1320.9 25 1.887
2020-03-13 9909 etc rela 愛光電気 1355 1225 1355 1325 1296.438 -35 -2.574
2020-03-12 9909 etc rela 愛光電気 1390 1340 1350 1360 1330.684 -21 -1.521
2020-03-11 9909 etc rela 愛光電気 1470 1337 1420 1381 1351.231 -28 -1.987
2020-03-10 9909 etc rela 愛光電気 1443 1271 1278 1409 1378.628 -49 -3.361
2020-03-09 9909 etc rela 愛光電気 1781 1444 1660 1458 1426.572 -277 -15.965
2020-03-06 9909 etc rela 愛光電気 1770 1731 1731 1735 1697.6 -66 -3.665
2020-03-05 9909 etc rela 愛光電気 1841 1801 1802 1801 1762.178 9 0.502
2020-03-04 9909 etc rela 愛光電気 1813 1770 1770 1792 1753.372 -38 -2.077
2020-03-03 9909 etc rela 愛光電気 1952 1803 1952 1830 1790.553 -100 -5.181
2020-03-02 9909 etc rela 愛光電気 1930 1750 1750 1930 1888.397 124 6.866
2020-02-28 9909 etc rela 愛光電気 1900 1684 1900 1806 1767.07 -114 -5.938
2020-02-27 9909 etc rela 愛光電気 2031 1900 1998 1920 1878.613 -130 -6.341
2020-02-26 9909 etc rela 愛光電気 2056 1960 2040 2050 2005.81 -38 -1.82
2020-02-25 9909 etc rela 愛光電気 2125 1977 2024 2088 2042.991 -186 -8.179
2020-02-21 9909 etc rela 愛光電気 2387 1980 1998 2274 2224.982 287 14.444
2020-02-20 9909 etc rela 愛光電気 2017 1955 2017 1987 1944.168 -23 -1.144
2020-02-19 9909 etc rela 愛光電気 2010 1971 1990 2010 1966.673 37 1.875
2020-02-18 9909 etc rela 愛光電気 1980 1966 1980 1973 1930.47 -25 -1.251
2020-02-17 9909 etc rela 愛光電気 2050 1982 2038 1998 1954.931 -74 -3.571
2020-02-14 9909 etc rela 愛光電気 2133 2053 2133 2072 2027.336 -61 -2.86
2020-02-13 9909 etc rela 愛光電気 2133 2110 2131 2133 2087.021 10 0.471
2020-02-12 9909 etc rela 愛光電気 2152 2100 2147 2123 2077.237 -16 -0.748
2020-02-10 9909 etc rela 愛光電気 2139 2139 2139 2139 2092.892 0 0
2020-02-07 9909 etc rela 愛光電気 2265 2138 2219 2139 2092.892 -61 -2.773
2020-02-06 9909 etc rela 愛光電気 2277 2165 2175 2200 2152.577 -11 -0.498
2020-02-05 9909 etc rela 愛光電気 2232 2180 2232 2211 2163.34 -21 -0.941
2020-02-04 9909 etc rela 愛光電気 2330 2146 2168 2232 2183.887 -3 -0.134
2020-02-03 9909 etc rela 愛光電気 2269 2075 2075 2235 2186.823 -40 -1.758
2020-01-31 9909 etc rela 愛光電気 2450 2195 2447 2275 2225.96 -198 -8.006
2020-01-30 9909 etc rela 愛光電気 2650 2467 2621 2473 2419.692 -433 -14.9
2020-01-29 9909 etc rela 愛光電気 2956 2725 2750 2906 2843.359 194 7.153
2020-01-28 9909 etc rela 愛光電気 2756 2430 2457 2712 2653.541 180 7.109
2020-01-27 9909 etc rela 愛光電気 2610 2509 2581 2532 2477.421 -181 -6.672
2020-01-24 9909 etc rela 愛光電気 2939 2713 2939 2713 2654.519 -176 -6.092
2020-01-23 9909 etc rela 愛光電気 2895 2818 2820 2889 2826.725 40 1.404
2020-01-22 9909 etc rela 愛光電気 2864 2817 2820 2849 2787.587 28 0.993
2020-01-21 9909 etc rela 愛光電気 2889 2814 2814 2821 2760.191 7 0.249
2020-01-20 9909 etc rela 愛光電気 2860 2814 2835 2814 2753.342 -71 -2.461
2020-01-17 9909 etc rela 愛光電気 2928 2800 2801 2885 2822.811 101 3.628
2020-01-16 9909 etc rela 愛光電気 2885 2759 2814 2784 2723.988 -116 -4
2020-01-15 9909 etc rela 愛光電気 3240 2801 3060 2900 2837.488 150 5.455
2020-01-14 9909 etc rela 愛光電気 2900 2620 2900 2750 2690.721 -305 -9.984
2020-01-10 9909 etc rela 愛光電気 3470 2955 3470 3055 2989.147 85 2.862
2020-01-09 9909 etc rela 愛光電気 2970 2620 2710 2970 2905.979 500 20.243
2020-01-08 9909 etc rela 愛光電気 2870 2395 2870 2470 2416.757 -150 -5.725
2020-01-07 9909 etc rela 愛光電気 2620 2200 2200 2620 2563.523 500 23.585
2020-01-06 9909 etc rela 愛光電気 2218 2028 2217 2120 2074.302 -97 -4.375
2019-12-30 9909 etc rela 愛光電気 2326 2155 2300 2217 2169.21 17 0.773
2019-12-27 9909 etc rela 愛光電気 2390 2001 2001 2200 2152.577 210 10.553
2019-12-26 9909 etc rela 愛光電気 2040 1929 1929 1990 1947.104 61 3.162
2019-12-25 9909 etc rela 愛光電気 1975 1910 1920 1929 1887.419 11 0.574
2019-12-24 9909 etc rela 愛光電気 1918 1902 1902 1918 1876.656 10 0.524
2019-12-23 9909 etc rela 愛光電気 1965 1905 1937 1908 1866.871 -22 -1.14
2019-12-20 9909 etc rela 愛光電気 1949 1886 1949 1930 1888.397 -27 -1.38
2019-12-19 9909 etc rela 愛光電気 1976 1822 1822 1957 1914.815 135 7.409
2019-12-18 9909 etc rela 愛光電気 1837 1818 1826 1822 1782.725 9 0.496
2019-12-17 9909 etc rela 愛光電気 1843 1806 1837 1813 1773.919 -27 -1.467
2019-12-16 9909 etc rela 愛光電気 1840 1838 1838 1840 1800.337 32 1.77
2019-12-13 9909 etc rela 愛光電気 1844 1808 1842 1808 1769.027 0 0
2019-12-12 9909 etc rela 愛光電気 1844 1808 1842 1808 1769.027 1 0.055
2019-12-11 9909 etc rela 愛光電気 1807 1807 1807 1807 1768.048 4 0.222
2019-12-10 9909 etc rela 愛光電気 1803 1803 1803 1803 1764.135 0 0
2019-12-09 9909 etc rela 愛光電気 1803 1803 1803 1803 1764.135 -10 -0.552
2019-12-06 9909 etc rela 愛光電気 1849 1813 1846 1813 1773.919 -7 -0.385
2019-12-05 9909 etc rela 愛光電気 1820 1820 1820 1820 1780.768 0 0
2019-12-04 9909 etc rela 愛光電気 1820 1800 1802 1820 1780.768 18 0.999
2019-12-03 9909 etc rela 愛光電気 1802 1802 1802 1802 1763.156 0 0
2019-12-02 9909 etc rela 愛光電気 1802 1802 1802 1802 1763.156 -30 -1.638
2019-11-29 9909 etc rela 愛光電気 1852 1832 1839 1832 1792.51 -23 -1.24
2019-11-28 9909 etc rela 愛光電気 1875 1835 1875 1855 1815.014 -23 -1.225
2019-11-27 9909 etc rela 愛光電気 1879 1766 1766 1878 1837.518 130 7.437
2019-11-26 9909 etc rela 愛光電気 1752 1748 1748 1748 1710.32 -30 -1.687
2019-11-25 9909 etc rela 愛光電気 1790 1771 1771 1778 1739.674 36 2.067
2019-11-22 9909 etc rela 愛光電気 1742 1742 1742 1742 1704.45 0 0
2019-11-21 9909 etc rela 愛光電気 1742 1742 1742 1742 1704.45 -34 -1.914
2019-11-20 9909 etc rela 愛光電気 1776 1776 1776 1776 1737.717 0 0
2019-11-19 9909 etc rela 愛光電気 1776 1776 1776 1776 1737.717 0 0
2019-11-18 9909 etc rela 愛光電気 1776 1776 1776 1776 1737.717 1 0.056
2019-11-15 9909 etc rela 愛光電気 1801 1775 1779 1775 1736.738 -4 -0.225
2019-11-14 9909 etc rela 愛光電気 1800 1779 1800 1779 1740.652 0 0
2019-11-13 9909 etc rela 愛光電気 1800 1779 1800 1779 1740.652 -23 -1.276
2019-11-12 9909 etc rela 愛光電気 1810 1802 1810 1802 1763.156 -8 -0.442
2019-11-11 9909 etc rela 愛光電気 1812 1810 1812 1810 1770.984 -5 -0.275
2019-11-08 9909 etc rela 愛光電気 1817 1815 1816 1815 1775.876 0 0
2019-11-07 9909 etc rela 愛光電気 1817 1815 1816 1815 1775.876 -40 -2.156
2019-11-06 9909 etc rela 愛光電気 1870 1855 1870 1855 1815.014 0 0
2019-11-05 9909 etc rela 愛光電気 1870 1835 1860 1855 1815.014 14 0.76
2019-11-01 9909 etc rela 愛光電気 1888 1838 1858 1841 1801.316 -57 -3.003
2019-10-31 9909 etc rela 愛光電気 1898 1898 1898 1898 1857.087 0 0
2019-10-30 9909 etc rela 愛光電気 1900 1884 1891 1898 1857.087 72 3.943
2019-10-29 9909 etc rela 愛光電気 1900 1826 1900 1826 1786.639 -74 -3.895
2019-10-28 9909 etc rela 愛光電気 1910 1900 1900 1900 1859.044 10 0.529
2019-10-25 9909 etc rela 愛光電気 2067 1877 2067 1890 1849.259 -87 -4.401
2019-10-24 9909 etc rela 愛光電気 1977 1821 1821 1977 1934.384 162 8.926
2019-10-23 9909 etc rela 愛光電気 1823 1801 1821 1815 1775.876 -7 -0.384
2019-10-21 9909 etc rela 愛光電気 1845 1771 1771 1822 1782.725 55 3.113
2019-10-18 9909 etc rela 愛光電気 1768 1730 1768 1767 1728.911 -41 -2.268
2019-10-17 9909 etc rela 愛光電気 1815 1808 1815 1808 1769.027 33 1.859
2019-10-16 9909 etc rela 愛光電気 1775 1758 1758 1775 1736.738 -23 -1.279
2019-10-15 9909 etc rela 愛光電気 1844 1717 1717 1798 1759.243 81 4.718
2019-10-11 9909 etc rela 愛光電気 1757 1717 1757 1717 1679.989 -40 -2.277
2019-10-10 9909 etc rela 愛光電気 1757 1757 1757 1757 1719.126 -14 -0.791
2019-10-09 9909 etc rela 愛光電気 1798 1771 1798 1771 1732.825 -24 -1.337
2019-10-08 9909 etc rela 愛光電気 1795 1795 1795 1795 1756.307 0 0
2019-10-07 9909 etc rela 愛光電気 1795 1795 1795 1795 1756.307 0 0
2019-10-04 9909 etc rela 愛光電気 1795 1795 1795 1795 1756.307 0 0
2019-10-03 9909 etc rela 愛光電気 1801 1761 1801 1795 1756.307 -25 -1.374
2019-10-02 9909 etc rela 愛光電気 1820 1820 1820 1820 1780.768 0 0
2019-10-01 9909 etc rela 愛光電気 1825 1820 1825 1820 1780.768 0 0
2019-09-30 9909 etc rela 愛光電気 1820 1820 1820 1820 1780.768 15 0.831
2019-09-27 9909 etc rela 愛光電気 1840 1805 1839 1805 1766.092 -34 -1.849
2019-09-26 9909 etc rela 愛光電気 1843 1805 1843 1839 1799.359 -2 -0.109
2019-09-25 9909 etc rela 愛光電気 1843 1841 1843 1841 1801.316 -2 -0.109
2019-09-24 9909 etc rela 愛光電気 1843 1809 1809 1843 1803.273 34 1.879
2019-09-20 9909 etc rela 愛光電気 1809 1809 1809 1809 1770.005 3 0.166
2019-09-19 9909 etc rela 愛光電気 1806 1803 1803 1806 1767.07 -52 -2.799
2019-09-18 9909 etc rela 愛光電気 1858 1816 1856 1858 1817.949 2 0.108
2019-09-17 9909 etc rela 愛光電気 1856 1816 1816 1856 1815.992 42 2.315
2019-09-13 9909 etc rela 愛光電気 1847 1811 1847 1814 1774.898 -73 -3.869
2019-09-12 9909 etc rela 愛光電気 1894 1887 1894 1887 1846.324 -13 -0.684
2019-09-11 9909 etc rela 愛光電気 1905 1900 1905 1900 1859.044 46 2.481
2019-09-10 9909 etc rela 愛光電気 1918 1762 1911 1854 1814.035 63 3.518
2019-09-09 9909 etc rela 愛光電気 1796 1752 1796 1791 1752.393 57 3.287
2019-09-06 9909 etc rela 愛光電気 1798 1734 1796 1734 1696.622 18 1.049
2019-09-05 9909 etc rela 愛光電気 1783 1714 1783 1716 1679.01 -15 -0.867
2019-09-04 9909 etc rela 愛光電気 1788 1731 1788 1731 1693.687 -84 -4.628
2019-09-03 9909 etc rela 愛光電気 1838 1733 1733 1815 1775.876 122 7.206
2019-09-02 9909 etc rela 愛光電気 1817 1693 1808 1693 1656.506 45 2.731
2019-08-30 9909 etc rela 愛光電気 1648 1634 1634 1648 1612.476 -26 -1.553
2019-08-29 9909 etc rela 愛光電気 1674 1657 1657 1674 1637.916 17 1.026
2019-08-28 9909 etc rela 愛光電気 1657 1604 1623 1657 1621.282 17 1.037
2019-08-27 9909 etc rela 愛光電気 1641 1604 1641 1640 1604.648 -1 -0.061
2019-08-26 9909 etc rela 愛光電気 1663 1641 1663 1641 1605.627 -52 -3.071
2019-08-23 9909 etc rela 愛光電気 1693 1670 1670 1693 1656.506 24 1.438
2019-08-22 9909 etc rela 愛光電気 1669 1655 1655 1669 1633.023 22 1.336
2019-08-21 9909 etc rela 愛光電気 1647 1647 1647 1647 1611.497 -10 -0.604
2019-08-20 9909 etc rela 愛光電気 1657 1657 1657 1657 1621.282 0 0
2019-08-19 9909 etc rela 愛光電気 1660 1641 1641 1657 1621.282 17 1.037
2019-08-16 9909 etc rela 愛光電気 1640 1640 1640 1640 1604.648 3 0.183
2019-08-15 9909 etc rela 愛光電気 1657 1634 1651 1637 1601.713 -20 -1.207
2019-08-14 9909 etc rela 愛光電気 1658 1657 1658 1657 1621.282 -22 -1.31
2019-08-13 9909 etc rela 愛光電気 1682 1644 1644 1679 1642.808 -5 -0.297
2019-08-09 9909 etc rela 愛光電気 1721 1682 1721 1684 1647.7 -37 -2.15
2019-08-08 9909 etc rela 愛光電気 1738 1706 1738 1721 1683.902 -18 -1.035
2019-08-07 9909 etc rela 愛光電気 1798 1739 1798 1739 1701.514 -69 -3.816
2019-08-06 9909 etc rela 愛光電気 1808 1653 1677 1808 1769.027 110 6.478
2019-08-05 9909 etc rela 愛光電気 1780 1698 1780 1698 1661.398 -85 -4.767
2019-08-02 9909 etc rela 愛光電気 1801 1783 1801 1783 1744.566 -17 -0.944
2019-08-01 9909 etc rela 愛光電気 1806 1783 1806 1800 1761.199 -25 -1.37
2019-07-31 9909 etc rela 愛光電気 1829 1807 1807 1825 1785.66 -22 -1.191
2019-07-30 9909 etc rela 愛光電気 1850 1819 1850 1847 1807.186 -2 -0.108
2019-07-29 9909 etc rela 愛光電気 1948 1849 1942 1849 1809.143 -93 -4.789
2019-07-26 9909 etc rela 愛光電気 2187 1942 2017 1942 1900.138 125 6.879
2019-07-25 9909 etc rela 愛光電気 1818 1800 1812 1817 1777.833 15 0.832
2019-07-24 9909 etc rela 愛光電気 1880 1760 1851 1802 1763.156 -89 -4.707
2019-07-23 9909 etc rela 愛光電気 1939 1891 1905 1891 1850.238 0 0
2019-07-22 9909 etc rela 愛光電気 1900 1852 1852 1891 1850.238 42 2.271
2019-07-19 9909 etc rela 愛光電気 1857 1820 1839 1849 1809.143 15 0.818
2019-07-18 9909 etc rela 愛光電気 1834 1785 1785 1834 1794.466 53 2.976
2019-07-17 9909 etc rela 愛光電気 1781 1780 1781 1781 1742.609 -30 -1.657
2019-07-16 9909 etc rela 愛光電気 1811 1811 1811 1811 1771.962 0 0
2019-07-12 9909 etc rela 愛光電気 1811 1771 1800 1811 1771.962 11 0.611
2019-07-11 9909 etc rela 愛光電気 1814 1776 1776 1800 1761.199 24 1.351
2019-07-10 9909 etc rela 愛光電気 1776 1762 1762 1776 1737.717 -26 -1.443
2019-07-09 9909 etc rela 愛光電気 1802 1802 1802 1802 1763.156 16 0.896
2019-07-08 9909 etc rela 愛光電気 1786 1786 1786 1786 1747.501 0 0
2019-07-05 9909 etc rela 愛光電気 1788 1740 1740 1786 1747.501 6 0.337
2019-07-04 9909 etc rela 愛光電気 1802 1780 1801 1780 1741.63 -38 -2.09
2019-07-03 9909 etc rela 愛光電気 1818 1780 1780 1818 1778.811 44 2.48
2019-07-02 9909 etc rela 愛光電気 1774 1774 1774 1774 1735.76 0 0
2019-07-01 9909 etc rela 愛光電気 1774 1774 1774 1774 1735.76 4 0.226
2019-06-28 9909 etc rela 愛光電気 1770 1770 1770 1770 1731.846 0 0
2019-06-27 9909 etc rela 愛光電気 1770 1770 1770 1770 1731.846 0 0
2019-06-26 9909 etc rela 愛光電気 1770 1770 1770 1770 1731.846 0 0
2019-06-25 9909 etc rela 愛光電気 1770 1770 1770 1770 1731.846 -30 -1.667
2019-06-24 9909 etc rela 愛光電気 1809 1771 1771 1800 1761.199 18 1.01
2019-06-21 9909 etc rela 愛光電気 1782 1782 1782 1782 1743.587 -6 -0.336
2019-06-20 9909 etc rela 愛光電気 1789 1788 1788 1788 1749.458 0 0
2019-06-19 9909 etc rela 愛光電気 1788 1770 1770 1788 1749.458 18 1.017
2019-06-18 9909 etc rela 愛光電気 1784 1770 1771 1770 1731.846 -2 -0.113
2019-06-17 9909 etc rela 愛光電気 1818 1772 1778 1772 1733.803 12 0.682
2019-06-14 9909 etc rela 愛光電気 1761 1752 1752 1760 1722.062 34 1.97
2019-06-13 9909 etc rela 愛光電気 1755 1700 1755 1726 1688.795 -44 -2.486
2019-06-12 9909 etc rela 愛光電気 1770 1755 1755 1770 1731.846 0 0
2019-06-11 9909 etc rela 愛光電気 1775 1753 1770 1770 1731.846 10 0.568
2019-06-10 9909 etc rela 愛光電気 1779 1758 1759 1760 1722.062 -1 -0.057
2019-06-07 9909 etc rela 愛光電気 1761 1693 1693 1761 1723.04 50 2.922
2019-06-06 9909 etc rela 愛光電気 1721 1711 1720 1711 1674.118 -10 -0.581
2019-06-05 9909 etc rela 愛光電気 1727 1660 1677 1721 1683.902 61 3.675
2019-06-04 9909 etc rela 愛光電気 1660 1639 1650 1660 1624.217 -30 -1.775
2019-06-03 9909 etc rela 愛光電気 1708 1676 1700 1690 1653.571 -10 -0.588
2019-05-31 9909 etc rela 愛光電気 1719 1698 1719 1700 1663.355 -18 -1.048
2019-05-30 9909 etc rela 愛光電気 1768 1658 1750 1718 1680.967 -32 -1.829
2019-05-29 9909 etc rela 愛光電気 1785 1746 1785 1750 1712.277 -50 -2.778
2019-05-28 9909 etc rela 愛光電気 1800 1800 1800 1800 1761.199 -1 -0.056
2019-05-27 9909 etc rela 愛光電気 1825 1800 1825 1801 1762.178 -24 -1.315
2019-05-24 9909 etc rela 愛光電気 1825 1816 1817 1825 1785.66 -14 -0.761
2019-05-23 9909 etc rela 愛光電気 1880 1761 1880 1839 1799.359 -13 -0.702
2019-05-22 9909 etc rela 愛光電気 1930 1791 1791 1852 1812.078 52 2.889
2019-05-21 9909 etc rela 愛光電気 1800 1780 1780 1800 1761.199 0 0
2019-05-20 9909 etc rela 愛光電気 1876 1775 1775 1800 1761.199 26 1.466
2019-05-17 9909 etc rela 愛光電気 1774 1730 1734 1774 1735.76 40 2.307
2019-05-16 9909 etc rela 愛光電気 1774 1704 1772 1734 1696.622 -38 -2.144
2019-05-15 9909 etc rela 愛光電気 1818 1702 1772 1772 1733.803 0 0
2019-05-14 9909 etc rela 愛光電気 1819 1734 1819 1772 1733.803 -54 -2.957
2019-05-13 9909 etc rela 愛光電気 1900 1786 1900 1826 1786.639 -34 -1.828
2019-05-10 9909 etc rela 愛光電気 1928 1860 1917 1860 1819.906 -13 -0.694
2019-05-09 9909 etc rela 愛光電気 1966 1835 1966 1873 1832.626 -95 -4.827
2019-05-08 9909 etc rela 愛光電気 2009 1966 2009 1968 1925.578 -62 -3.054
2019-05-07 9909 etc rela 愛光電気 2066 2010 2066 2030 1986.242 -210 -9.375
2019-04-26 9909 etc rela 愛光電気 2260 2074 2110 2240 2191.715 130 6.161
2019-04-25 9909 etc rela 愛光電気 2147 2074 2101 2110 2064.517 18 0.86
2019-04-24 9909 etc rela 愛光電気 2222 2092 2222 2092 2046.905 -158 -7.022
2019-04-23 9909 etc rela 愛光電気 2258 2150 2253 2250 2201.499 -23 -1.012
2019-04-22 9909 etc rela 愛光電気 2405 2255 2405 2273 2224.003 -172 -7.035
2019-04-19 9909 etc rela 愛光電気 2745 2310 2345 2445 2392.296 200 8.909
2019-04-18 9909 etc rela 愛光電気 2340 2212 2312 2245 2196.607 -80 -3.441
2019-04-17 9909 etc rela 愛光電気 2406 2250 2406 2325 2274.883 -97 -4.005
2019-04-16 9909 etc rela 愛光電気 2427 2302 2302 2422 2369.792 119 5.167
2019-04-15 9909 etc rela 愛光電気 2305 2255 2260 2303 2253.357 48 2.129
2019-04-12 9909 etc rela 愛光電気 2284 2253 2255 2255 2206.391 -39 -1.7
2019-04-11 9909 etc rela 愛光電気 2296 2238 2279 2294 2244.551 97 4.415
2019-04-10 9909 etc rela 愛光電気 2197 2191 2191 2197 2149.642 0 0
2019-04-09 9909 etc rela 愛光電気 2197 2191 2191 2197 2149.642 -63 -2.788
2019-04-08 9909 etc rela 愛光電気 2309 2259 2300 2260 2211.284 122 5.706
2019-04-05 9909 etc rela 愛光電気 2159 2132 2158 2138 2091.914 -3 -0.14
2019-04-04 9909 etc rela 愛光電気 2167 2105 2167 2141 2094.849 47 2.245
2019-04-03 9909 etc rela 愛光電気 2094 2094 2094 2094 2048.862 0 0
2019-04-02 9909 etc rela 愛光電気 2094 2094 2094 2094 2048.862 8 0.384
2019-04-01 9909 etc rela 愛光電気 2168 2086 2168 2086 2041.034 6 0.288
2019-03-29 9909 etc rela 愛光電気 2080 2051 2051 2080 2035.164 9 0.435
2019-03-28 9909 etc rela 愛光電気 2071 2071 2071 2071 2026.358 0 0
2019-03-27 9909 etc rela 愛光電気 2135 2069 2135 2071 2026.358 59 2.932
2019-03-26 9909 etc rela 愛光電気 2015 1998 2015 2012 1968.63 -2 -0.099
2019-03-25 9909 etc rela 愛光電気 2045 1988 2045 2014 1970.586 -36 -1.756
2019-03-22 9909 etc rela 愛光電気 2160 1930 2160 2050 2005.81 -110 -5.093
2019-03-20 9909 etc rela 愛光電気 2160 2121 2121 2160 2113.439 -10 -0.461
2019-03-19 9909 etc rela 愛光電気 2189 2101 2189 2170 2123.224 -55 -2.472
2019-03-18 9909 etc rela 愛光電気 2247 2225 2247 2225 2177.038 -55 -2.412
2019-03-15 9909 etc rela 愛光電気 2290 2236 2236 2280 2216.176 29 1.288
2019-03-14 9909 etc rela 愛光電気 2251 2251 2251 2251 2187.988 0 0
2019-03-13 9909 etc rela 愛光電気 2251 2201 2226 2251 2187.988 59 2.692
2019-03-12 9909 etc rela 愛光電気 2270 2192 2255 2192 2130.639 -48 -2.143
2019-03-11 9909 etc rela 愛光電気 2400 2175 2400 2240 2177.296 -176 -7.285
2019-03-08 9909 etc rela 愛光電気 2480 2280 2480 2416 2348.369 -74 -2.972
2019-03-07 9909 etc rela 愛光電気 2569 2490 2557 2490 2420.297 -77 -3
2019-03-06 9909 etc rela 愛光電気 2585 2530 2585 2567 2495.142 32 1.262
2019-03-05 9909 etc rela 愛光電気 2605 2510 2593 2535 2464.038 -108 -4.086
2019-03-04 9909 etc rela 愛光電気 2808 2529 2529 2643 2569.014 143 5.72
2019-03-01 9909 etc rela 愛光電気 2585 2487 2521 2500 2430.018 29 1.174
2019-02-28 9909 etc rela 愛光電気 2505 2456 2492 2471 2401.829 -47 -1.867
2019-02-27 9909 etc rela 愛光電気 2540 2435 2461 2518 2447.514 48 1.943
2019-02-26 9909 etc rela 愛光電気 2559 2466 2510 2470 2400.857 -36 -1.437
2019-02-25 9909 etc rela 愛光電気 2670 2460 2460 2506 2435.85 71 2.916
2019-02-22 9909 etc rela 愛光電気 2479 2435 2440 2435 2366.837 -5 -0.205
2019-02-21 9909 etc rela 愛光電気 2445 2435 2436 2440 2371.697 -5 -0.204
2019-02-20 9909 etc rela 愛光電気 2445 2445 2445 2445 2376.557 0 0
2019-02-19 9909 etc rela 愛光電気 2480 2445 2448 2445 2376.557 10 0.411
2019-02-18 9909 etc rela 愛光電気 2540 2430 2540 2435 2366.837 -55 -2.209
2019-02-15 9909 etc rela 愛光電気 2499 2428 2491 2490 2420.297 41 1.674
2019-02-14 9909 etc rela 愛光電気 2512 2432 2461 2449 2380.445 -8 -0.326
2019-02-13 9909 etc rela 愛光電気 2578 2425 2491 2457 2388.221 -34 -1.365
2019-02-12 9909 etc rela 愛光電気 2595 2417 2595 2491 2421.269 13 0.525
2019-02-08 9909 etc rela 愛光電気 2750 2403 2405 2478 2408.633 174 7.552
2019-02-07 9909 etc rela 愛光電気 2448 2210 2248 2304 2239.504 51 2.264
2019-02-06 9909 etc rela 愛光電気 2299 2212 2265 2253 2189.932 -33 -1.444
2019-02-05 9909 etc rela 愛光電気 2420 2270 2399 2286 2222.008 -64 -2.723
2019-02-04 9909 etc rela 愛光電気 2444 2280 2313 2350 2284.217 -13 -0.55
2019-02-01 9909 etc rela 愛光電気 2520 2324 2509 2363 2296.853 -167 -6.601
2019-01-31 9909 etc rela 愛光電気 2796 2529 2790 2530 2459.177 -530 -17.32
2019-01-30 9909 etc rela 愛光電気 3060 2810 2810 3060 2974.341 500 19.531
2019-01-29 9909 etc rela 愛光電気 2560 2210 2210 2560 2488.338 500 24.272
2019-01-28 9909 etc rela 愛光電気 2091 2000 2035 2060 2002.334 65 3.258
2019-01-25 9909 etc rela 愛光電気 2150 1915 2031 1995 1939.154 -4 -0.2
2019-01-24 9909 etc rela 愛光電気 2070 1742 1742 1999 1943.042 271 15.683
2019-01-23 9909 etc rela 愛光電気 1742 1705 1705 1728 1679.628 0 0
2019-01-22 9909 etc rela 愛光電気 1767 1700 1735 1728 1679.628 -21 -1.201
2019-01-21 9909 etc rela 愛光電気 1794 1730 1794 1749 1700.04 -47 -2.617
2019-01-18 9909 etc rela 愛光電気 1797 1690 1700 1796 1745.724 96 5.647
2019-01-17 9909 etc rela 愛光電気 1707 1665 1670 1700 1652.412 30 1.796
2019-01-16 9909 etc rela 愛光電気 1694 1643 1691 1670 1623.252 -21 -1.242
2019-01-15 9909 etc rela 愛光電気 1692 1656 1664 1691 1643.664 40 2.423
2019-01-11 9909 etc rela 愛光電気 1744 1616 1744 1651 1604.783 -93 -5.333
2019-01-10 9909 etc rela 愛光電気 1760 1706 1733 1744 1695.18 -18 -1.022
2019-01-09 9909 etc rela 愛光電気 1808 1724 1766 1762 1712.676 -16 -0.9
2019-01-08 9909 etc rela 愛光電気 1836 1730 1730 1778 1728.228 68 3.977
2019-01-07 9909 etc rela 愛光電気 1755 1665 1665 1710 1662.132 12 0.707
2019-01-04 9909 etc rela 愛光電気 1699 1620 1620 1698 1650.468 -2 -0.118
2018-12-31 9909 etc rela 愛光電気 1700 1700 1700 1700 1652.412 0 0
2018-12-28 9909 etc rela 愛光電気 1720 1630 1650 1700 1652.412 -30 -1.734
2018-12-27 9909 etc rela 愛光電気 1733 1702 1708 1730 1681.572 80 4.848
2018-12-26 9909 etc rela 愛光電気 1650 1650 1650 1650 1603.812 0 0
2018-12-25 9909 etc rela 愛光電気 1650 1576 1622 1650 1603.812 50 3.125
2018-12-24 9909 etc rela 愛光電気 1600 1600 1600 1600 1555.211 0 0
2018-12-21 9909 etc rela 愛光電気 1750 1600 1679 1600 1555.211 -199 -11.062
2018-12-20 9909 etc rela 愛光電気 1852 1733 1852 1799 1748.641 -53 -2.862
2018-12-19 9909 etc rela 愛光電気 1883 1852 1883 1852 1800.157 -52 -2.731
2018-12-18 9909 etc rela 愛光電気 1982 1882 1982 1904 1850.701 -78 -3.935
2018-12-17 9909 etc rela 愛光電気 2047 1915 2047 1982 1926.518 -68 -3.317
2018-12-14 9909 etc rela 愛光電気 2115 2050 2115 2050 1992.614 -64 -3.027
2018-12-13 9909 etc rela 愛光電気 2288 2114 2288 2114 2054.823 -75 -3.426
2018-12-12 9909 etc rela 愛光電気 2190 2103 2190 2189 2127.723 -1 -0.046
2018-12-11 9909 etc rela 愛光電気 2243 2190 2193 2190 2128.695 20 0.922
2018-12-10 9909 etc rela 愛光電気 2248 2140 2248 2170 2109.255 -83 -3.684
2018-12-07 9909 etc rela 愛光電気 2401 2248 2358 2253 2189.932 -155 -6.437
2018-12-06 9909 etc rela 愛光電気 2538 2358 2512 2408 2340.593 -154 -6.011
2018-12-05 9909 etc rela 愛光電気 2562 2431 2535 2562 2490.282 7 0.274
2018-12-04 9909 etc rela 愛光電気 2595 2545 2560 2555 2483.478 -4 -0.156
2018-12-03 9909 etc rela 愛光電気 2642 2540 2552 2559 2487.366 -43 -1.653
2018-11-30 9909 etc rela 愛光電気 2628 2600 2604 2602 2529.162 -3 -0.115
2018-11-29 9909 etc rela 愛光電気 2625 2600 2600 2605 2532.078 -37 -1.4
2018-11-28 9909 etc rela 愛光電気 2711 2601 2659 2642 2568.042 -17 -0.639
2018-11-27 9909 etc rela 愛光電気 2700 2600 2642 2659 2584.567 18 0.682
2018-11-26 9909 etc rela 愛光電気 2687 2621 2637 2641 2567.07 41 1.577
2018-11-23 9909 etc rela 愛光電気 2600 2600 2600 2600 2527.218 0 0
2018-11-22 9909 etc rela 愛光電気 2640 2533 2568 2600 2527.218 16 0.619
2018-11-21 9909 etc rela 愛光電気 2628 2533 2599 2584 2511.666 -22 -0.844
2018-11-20 9909 etc rela 愛光電気 2724 2575 2724 2606 2533.05 -120 -4.402
2018-11-19 9909 etc rela 愛光電気 2728 2655 2728 2726 2649.691 98 3.729
2018-11-16 9909 etc rela 愛光電気 2824 2628 2824 2628 2554.434 -216 -7.595
2018-11-15 9909 etc rela 愛光電気 2950 2831 2899 2844 2764.388 -82 -2.802
2018-11-14 9909 etc rela 愛光電気 2973 2882 2930 2926 2844.093 46 1.597
2018-11-13 9909 etc rela 愛光電気 3000 2751 2872 2880 2799.38 58 2.055
2018-11-12 9909 etc rela 愛光電気 2900 2820 2873 2822 2743.004 21 0.75
2018-11-09 9909 etc rela 愛光電気 2875 2791 2875 2801 2722.592 -71 -2.472
2018-11-08 9909 etc rela 愛光電気 2880 2804 2847 2872 2791.604 70 2.498
2018-11-07 9909 etc rela 愛光電気 2850 2718 2782 2802 2723.564 -9 -0.32
2018-11-06 9909 etc rela 愛光電気 2899 2802 2899 2811 2732.312 -44 -1.541
2018-11-05 9909 etc rela 愛光電気 2918 2850 2875 2855 2775.08 -65 -2.226
2018-11-02 9909 etc rela 愛光電気 2975 2831 2975 2920 2838.26 -55 -1.849
2018-11-01 9909 etc rela 愛光電気 2999 2850 2875 2975 2891.721 -70 -2.299
2018-10-31 9909 etc rela 愛光電気 3355 2844 2941 3045 2959.761 103 3.501
2018-10-30 9909 etc rela 愛光電気 3025 2613 2725 2942 2859.645 417 16.515
2018-10-29 9909 etc rela 愛光電気 3015 2501 2911 2525 2454.318 -345 -12.021
2018-10-26 9909 etc rela 愛光電気 3115 2685 2997 2870 2789.66 259 9.92
2018-10-25 9909 etc rela 愛光電気 2894 2611 2831 2611 2537.91 -414 -13.686
2018-10-24 9909 etc rela 愛光電気 3480 3025 3450 3025 2940.321 -400 -11.679
2018-10-23 9909 etc rela 愛光電気 3985 3425 3900 3425 3329.124 -685 -16.667
2018-10-22 9909 etc rela 愛光電気 4590 4105 4520 4110 3994.949 -620 -13.108
2018-10-19 9909 etc rela 愛光電気 5150 4230 4985 4730 4597.593 -50 -1.046
2018-10-18 9909 etc rela 愛光電気 5430 4750 5210 4780 4646.193 50 1.057
2018-10-17 9909 etc rela 愛光電気 4730 3905 4050 4730 4597.593 700 17.37
2018-10-16 9909 etc rela 愛光電気 4565 3970 3970 4030 3917.188 -640 -13.704
2018-10-15 9909 etc rela 愛光電気 5350 4670 5350 4670 4539.272 20 0.43
2018-10-12 9909 etc rela 愛光電気 4650 4650 4650 4650 4519.833 700 17.722
2018-10-11 9909 etc rela 愛光電気 3950 3950 3950 3950 3839.427 700 21.538
2018-10-10 9909 etc rela 愛光電気 3250 2549 2650 3250 3159.022 450 16.071
2018-10-09 9909 etc rela 愛光電気 2800 2800 2800 2800 2721.62 0 0
2018-10-08 9909 etc rela 愛光電気 2800 2800 2800 2800 2721.62 0 0
2018-10-05 9909 etc rela 愛光電気 2800 2800 2800 2800 2721.62 0 0
2018-10-04 9909 etc rela 愛光電気 2830 2800 2830 2800 2721.62 -50 -1.754
2018-10-03 9909 etc rela 愛光電気 2860 2800 2860 2850 2770.22 -11 -0.384
2018-10-02 9909 etc rela 愛光電気 2900 2851 2851 2861 2780.912 11 0.386
2018-10-01 9909 etc rela 愛光電気 2850 2850 2850 2850 2770.22 0 0
2018-09-28 9909 etc rela 愛光電気 2942 2800 2942 2850 2770.22 -43 -1.486
2018-09-27 9909 etc rela 愛光電気 2944 2893 2944 2893 2812.016 -87 -2.919
2018-09-26 9909 etc rela 愛光電気 2980 2980 2980 2980 2896.581 0 0
2018-09-25 9909 etc rela 愛光電気 3140 2930 3140 2980 2896.581 -20 -0.667
2018-09-24 9909 etc rela 愛光電気 3000 3000 3000 3000 2916.021 0 0
2018-09-21 9909 etc rela 愛光電気 3000 2994 2994 3000 2916.021 0 0
2018-09-20 9909 etc rela 愛光電気 3000 3000 3000 3000 2916.021 0 0
2018-09-19 9909 etc rela 愛光電気 3000 2850 2900 3000 2916.021 130 4.53
2018-09-18 9909 etc rela 愛光電気 2870 2870 2870 2870 2789.66 0 0
2018-09-17 9909 etc rela 愛光電気 2870 2870 2870 2870 2789.66 0 0
2018-09-14 9909 etc rela 愛光電気 2870 2780 2829 2870 2789.66 40 1.413
2018-09-13 9909 etc rela 愛光電気 2973 2830 2874 2830 2750.78 -46 -1.599
2018-09-12 9909 etc rela 愛光電気 2906 2820 2906 2876 2795.492 -54 -1.843
2018-09-11 9909 etc rela 愛光電気 3000 2900 3000 2930 2847.981 -165 -5.331
2018-09-10 9909 etc rela 愛光電気 3095 3095 3095 3095 3008.362 0 0
2018-09-07 9909 etc rela 愛光電気 3095 3050 3055 3095 3008.362 0 0
2018-09-06 9909 etc rela 愛光電気 3130 3095 3125 3095 3008.362 -175 -5.352
2018-09-05 9909 etc rela 愛光電気 3270 3165 3165 3270 3178.463 -25 -0.759
2018-09-04 9909 etc rela 愛光電気 3295 3160 3220 3295 3202.763 65 2.012
2018-09-03 9909 etc rela 愛光電気 3490 3230 3490 3230 3139.583 -390 -10.773
2018-08-31 9909 etc rela 愛光電気 3650 3300 3600 3620 3518.666 -50 -1.362
2018-08-30 9909 etc rela 愛光電気 3800 3500 3800 3670 3567.266 -195 -5.045
2018-08-29 9909 etc rela 愛光電気 3865 3865 3865 3865 3756.807 0 0
2018-08-28 9909 etc rela 愛光電気 4020 3255 3365 3865 3756.807 500 14.859
2018-08-27 9909 etc rela 愛光電気 3470 3190 3470 3365 3270.803 -190 -5.345
2018-08-24 9909 etc rela 愛光電気 3555 3555 3555 3555 3455.485 0 0
2018-08-23 9909 etc rela 愛光電気 3565 3290 3290 3555 3455.485 335 10.404
2018-08-22 9909 etc rela 愛光電気 3220 3095 3095 3220 3129.863 195 6.446
2018-08-21 9909 etc rela 愛光電気 3025 3025 3025 3025 2940.321 10 0.332
2018-08-20 9909 etc rela 愛光電気 3015 2991 3005 3015 2930.601 25 0.836
2018-08-17 9909 etc rela 愛光電気 2990 2990 2990 2990 2906.301 -55 -1.806
2018-08-16 9909 etc rela 愛光電気 3045 3045 3045 3045 2959.761 0 0
2018-08-15 9909 etc rela 愛光電気 3045 3045 3045 3045 2959.761 45 1.5
2018-08-14 9909 etc rela 愛光電気 3000 3000 3000 3000 2916.021 0 0
2018-08-13 9909 etc rela 愛光電気 3000 2998 2999 3000 2916.021 -40 -1.316
2018-08-10 9909 etc rela 愛光電気 3100 2995 2995 3040 2954.901 -60 -1.935
2018-08-09 9909 etc rela 愛光電気 3100 2830 2830 3100 3013.221 50 1.639
2018-08-08 9909 etc rela 愛光電気 3110 2999 3110 3050 2964.621 -80 -2.556
2018-08-07 9909 etc rela 愛光電気 3285 3130 3240 3130 3042.382 30 0.968
2018-08-06 9909 etc rela 愛光電気 3125 3100 3125 3100 3013.221 -20 -0.641
2018-08-03 9909 etc rela 愛光電気 3260 3105 3175 3120 3032.662 -155 -4.733
2018-08-02 9909 etc rela 愛光電気 3275 3160 3195 3275 3183.323 30 0.924
2018-08-01 9909 etc rela 愛光電気 3390 3180 3390 3245 3154.163 -110 -3.279
2018-07-31 9909 etc rela 愛光電気 3660 3255 3300 3355 3261.083 265 8.576
2018-07-30 9909 etc rela 愛光電気 3340 3030 3310 3090 3003.501 -150 -4.63
2018-07-27 9909 etc rela 愛光電気 3470 3130 3400 3240 3149.302 -115 -3.428
2018-07-26 9909 etc rela 愛光電気 3925 3350 3925 3355 3261.083 -560 -14.304
2018-07-25 9909 etc rela 愛光電気 4095 3915 3985 3915 3805.407 0 0
2018-07-24 9909 etc rela 愛光電気 4170 3910 4045 3915 3805.407 10 0.256
2018-07-23 9909 etc rela 愛光電気 4195 3800 3800 3905 3795.687 170 4.552
2018-07-20 9909 etc rela 愛光電気 3770 3240 3240 3735 3630.446 635 20.484
2018-07-19 9909 etc rela 愛光電気 3300 3100 3140 3100 3013.221 -110 -3.427
2018-07-18 9909 etc rela 愛光電気 3340 3055 3340 3210 3120.143 -60 -1.835
2018-07-17 9909 etc rela 愛光電気 3820 3145 3680 3270 3178.463 -340 -9.418
2018-07-16 9909 etc rela 愛光電気 3610 3610 3610 3610 3508.945 0 0
2018-07-13 9909 etc rela 愛光電気 3990 3610 3990 3610 3508.945 -385 -9.637
2018-07-12 9909 etc rela 愛光電気 4240 3800 4030 3995 3883.168 5 0.125
2018-07-11 9909 etc rela 愛光電気 4605 3935 4055 3990 3878.308 -135 -3.273
2018-07-10 9909 etc rela 愛光電気 4515 3645 4445 4125 4009.529 315 8.268
2018-07-09 9909 etc rela 愛光電気 3985 3330 3330 3810 3703.347 525 15.982
2018-07-06 9909 etc rela 愛光電気 3285 2832 2832 3285 3193.043 503 18.081
2018-07-05 9909 etc rela 愛光電気 3165 2691 3155 2782 2704.124 -548 -16.456
2018-07-04 9909 etc rela 愛光電気 4210 3330 3710 3330 3236.783 -180 -5.128
2018-07-03 9909 etc rela 愛光電気 3700 3210 3210 3510 3411.745 510 17
2018-07-02 9909 etc rela 愛光電気 3200 2935 3200 3000 2916.021 200 7.143
2018-06-29 9909 etc rela 愛光電気 2800 2800 2800 2800 2721.62 0 0
2018-06-28 9909 etc rela 愛光電気 2800 2800 2800 2800 2721.62 20 0.719
2018-06-27 9909 etc rela 愛光電気 2780 2780 2780 2780 2702.18 0 0
2018-06-26 9909 etc rela 愛光電気 2821 2780 2800 2780 2702.18 92 3.423
2018-06-25 9909 etc rela 愛光電気 2688 2688 2688 2688 2612.755 0 0
2018-06-22 9909 etc rela 愛光電気 2700 2688 2700 2688 2612.755 -12 -0.444
2018-06-21 9909 etc rela 愛光電気 2700 2540 2550 2700 2624.419 200 8
2018-06-20 9909 etc rela 愛光電気 2700 2500 2700 2500 2430.018 -200 -7.407
2018-06-19 9909 etc rela 愛光電気 2700 2679 2679 2700 2624.419 174 6.888
2018-06-18 9909 etc rela 愛光電気 2551 2526 2529 2526 2455.29 77 3.144
2018-06-15 9909 etc rela 愛光電気 2449 2449 2449 2449 2380.445 0 0
2018-06-14 9909 etc rela 愛光電気 2449 2449 2449 2449 2380.445 0 0
2018-06-13 9909 etc rela 愛光電気 2450 2449 2450 2449 2380.445 47 1.957
2018-06-12 9909 etc rela 愛光電気 2402 2402 2402 2402 2334.761 0 0
2018-06-11 9909 etc rela 愛光電気 2420 2402 2420 2402 2334.761 0 0
2018-06-08 9909 etc rela 愛光電気 2419 2402 2418 2402 2334.761 -143 -5.619
2018-06-07 9909 etc rela 愛光電気 2545 2545 2545 2545 2473.758 0 0
2018-06-06 9909 etc rela 愛光電気 2545 2545 2545 2545 2473.758 0 0
2018-06-05 9909 etc rela 愛光電気 2545 2545 2545 2545 2473.758 0 0
2018-06-04 9909 etc rela 愛光電気 2647 2405 2416 2545 2473.758 30 1.193
2018-06-01 9909 etc rela 愛光電気 2614 2400 2614 2515 2444.598 -99 -3.787
2018-05-31 9909 etc rela 愛光電気 2700 2368 2368 2614 2540.826 246 10.389
2018-05-30 9909 etc rela 愛光電気 2390 2363 2390 2368 2301.713 0 0
2018-05-29 9909 etc rela 愛光電気 2548 2230 2230 2368 2301.713 188 8.624
2018-05-28 9909 etc rela 愛光電気 2350 2150 2150 2180 2118.975 80 3.81
2018-05-25 9909 etc rela 愛光電気 2100 2095 2095 2100 2041.215 -97 -4.415
2018-05-24 9909 etc rela 愛光電気 2197 2197 2197 2197 2135.5 0 0
2018-05-23 9909 etc rela 愛光電気 2275 2197 2274 2197 2135.5 -77 -3.386
2018-05-22 9909 etc rela 愛光電気 2274 2100 2100 2274 2210.344 224 10.927
2018-05-21 9909 etc rela 愛光電気 2099 1987 1988 2050 1992.614 62 3.119
2018-05-18 9909 etc rela 愛光電気 1988 1948 1948 1988 1932.35 40 2.053
2018-05-17 9909 etc rela 愛光電気 1950 1948 1949 1948 1893.47 -41 -2.061
2018-05-16 9909 etc rela 愛光電気 1989 1906 1906 1989 1933.322 82 4.3
2018-05-15 9909 etc rela 愛光電気 1907 1867 1867 1907 1853.617 0 0
2018-05-14 9909 etc rela 愛光電気 1908 1849 1849 1907 1853.617 57 3.081
2018-05-11 9909 etc rela 愛光電気 1850 1805 1805 1850 1798.213 45 2.493
2018-05-10 9909 etc rela 愛光電気 1806 1798 1805 1805 1754.473 0 0
2018-05-09 9909 etc rela 愛光電気 1810 1805 1810 1805 1754.473 -10 -0.551
2018-05-08 9909 etc rela 愛光電気 1815 1811 1811 1815 1764.193 13 0.721
2018-05-07 9909 etc rela 愛光電気 1802 1802 1802 1802 1751.557 0 0
2018-05-04 9909 etc rela 愛光電気 1802 1802 1802 1802 1751.557 0 0
2018-05-03 9909 etc rela 愛光電気 1802 1802 1802 1802 1751.557 0 0
2018-05-02 9909 etc rela 愛光電気 1802 1802 1802 1802 1751.557 0 0
2018-05-01 9909 etc rela 愛光電気 1804 1799 1799 1802 1751.557 50 2.854
2018-04-30 9909 etc rela 愛光電気 1752 1752 1752 1752 1702.956 0 0
2018-04-27 9909 etc rela 愛光電気 1796 1752 1796 1752 1702.956 -45 -2.504
2018-04-26 9909 etc rela 愛光電気 1797 1770 1797 1797 1746.697 32 1.813
2018-04-25 9909 etc rela 愛光電気 1770 1765 1766 1765 1715.592 -34 -1.89
2018-04-24 9909 etc rela 愛光電気 1820 1760 1817 1799 1748.641 -18 -0.991
2018-04-23 9909 etc rela 愛光電気 1817 1763 1817 1817 1766.137 0 0
2018-04-20 9909 etc rela 愛光電気 1995 1780 1923 1817 1766.137 131 7.77
2018-04-19 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 0 0
2018-04-18 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 0 0
2018-04-17 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 0 0
2018-04-16 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 0 0
2018-04-13 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 0 0
2018-04-12 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 0 0
2018-04-11 9909 etc rela 愛光電気 1686 1686 1686 1686 1638.804 6 0.357
2018-04-10 9909 etc rela 愛光電気 1680 1680 1680 1680 1632.972 0 0
2018-04-09 9909 etc rela 愛光電気 1680 1680 1680 1680 1632.972 0 0
2018-04-06 9909 etc rela 愛光電気 1680 1680 1680 1680 1632.972 0 0
2018-04-05 9909 etc rela 愛光電気 1680 1680 1680 1680 1632.972 -10 -0.592
2018-04-04 9909 etc rela 愛光電気 1690 1690 1690 1690 1642.692 0 0
2018-04-03 9909 etc rela 愛光電気 1690 1690 1690 1690 1642.692 0 0
2018-04-02 9909 etc rela 愛光電気 1690 1690 1690 1690 1642.692 0 0
2018-03-30 9909 etc rela 愛光電気 1695 1690 1695 1690 1642.692 -22 -1.285
2018-03-29 9909 etc rela 愛光電気 1712 1658 1658 1712 1664.076 31 1.844
2018-03-28 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-27 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-26 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-23 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-22 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-21 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-20 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-19 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-16 9909 etc rela 愛光電気 1681 1681 1681 1681 1633.944 0 0
2018-03-15 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 0 0
2018-03-14 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 0 0
2018-03-13 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 0 0
2018-03-12 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 0 0
2018-03-09 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 0 0
2018-03-08 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 0 0
2018-03-07 9909 etc rela 愛光電気 1681 1681 1681 1681 1590.203 -19 -1.118
2018-03-06 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 0 0
2018-03-05 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 0 0
2018-03-02 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 0 0
2018-03-01 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 0 0
2018-02-28 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 0 0
2018-02-27 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 0 0
2018-02-26 9909 etc rela 愛光電気 1700 1700 1700 1700 1608.177 21 1.251
2018-02-23 9909 etc rela 愛光電気 1679 1679 1679 1679 1588.312 0 0
2018-02-22 9909 etc rela 愛光電気 1679 1679 1679 1679 1588.312 0 0
2018-02-21 9909 etc rela 愛光電気 1679 1679 1679 1679 1588.312 0 0
2018-02-20 9909 etc rela 愛光電気 1679 1679 1679 1679 1588.312 0 0
2018-02-19 9909 etc rela 愛光電気 1679 1679 1679 1679 1588.312 3 0.179
2018-02-16 9909 etc rela 愛光電気 1676 1676 1676 1676 1585.474 0 0
2018-02-15 9909 etc rela 愛光電気 1676 1676 1676 1676 1585.474 0 0
2018-02-14 9909 etc rela 愛光電気 1676 1676 1676 1676 1585.474 -40 -2.331
2018-02-13 9909 etc rela 愛光電気 1716 1716 1716 1716 1623.313 0 0
2018-02-12 9909 etc rela 愛光電気 1716 1716 1716 1716 1623.313 0 0
2018-02-09 9909 etc rela 愛光電気 1716 1716 1716 1716 1623.313 0 0
2018-02-08 9909 etc rela 愛光電気 1716 1716 1716 1716 1623.313 0 0
2018-02-07 9909 etc rela 愛光電気 1716 1716 1716 1716 1623.313 0 0
2018-02-06 9909 etc rela 愛光電気 1716 1705 1706 1716 1623.313 -42 -2.389
2018-02-05 9909 etc rela 愛光電気 1759 1706 1716 1758 1663.044 2 0.114
2018-02-02 9909 etc rela 愛光電気 1760 1746 1760 1756 1661.152 -18 -1.015
2018-02-01 9909 etc rela 愛光電気 1774 1774 1774 1774 1678.18 0 0
2018-01-31 9909 etc rela 愛光電気 1779 1725 1775 1774 1678.18 -243 -12.048
2018-01-30 9909 etc rela 愛光電気 2019 1619 1619 2017 1908.055 398 24.583
2018-01-29 9909 etc rela 愛光電気 1619 1619 1619 1619 1531.552 0 0
2018-01-26 9909 etc rela 愛光電気 1619 1619 1619 1619 1531.552 0 0
2018-01-25 9909 etc rela 愛光電気 1619 1569 1610 1619 1531.552 0 0
2018-01-24 9909 etc rela 愛光電気 1619 1522 1522 1619 1531.552 19 1.188
2018-01-23 9909 etc rela 愛光電気 1600 1600 1600 1600 1513.579 0 0
2018-01-22 9909 etc rela 愛光電気 1600 1583 1583 1600 1513.579 14 0.883
2018-01-19 9909 etc rela 愛光電気 1586 1586 1586 1586 1500.335 0 0
2018-01-18 9909 etc rela 愛光電気 1586 1530 1530 1586 1500.335 56 3.66
2018-01-17 9909 etc rela 愛光電気 1530 1530 1530 1530 1447.359 0 0
2018-01-16 9909 etc rela 愛光電気 1530 1530 1530 1530 1447.359 0 0
2018-01-15 9909 etc rela 愛光電気 1530 1530 1530 1530 1447.359 0 0
2018-01-12 9909 etc rela 愛光電気 1530 1530 1530 1530 1447.359 0 0
2018-01-11 9909 etc rela 愛光電気 1530 1530 1530 1530 1447.359 0 0
2018-01-10 9909 etc rela 愛光電気 1530 1530 1530 1530 1447.359 55 3.729
2018-01-09 9909 etc rela 愛光電気 1475 1475 1475 1475 1395.33 0 0
2018-01-08 9909 etc rela 愛光電気 1475 1475 1475 1475 1395.33 0 0
2018-01-05 9909 etc rela 愛光電気 1475 1475 1475 1475 1395.33 0 0
2018-01-04 9909 etc rela 愛光電気 1475 1475 1475 1475 1395.33 10 0.683
2018-01-03 9909 etc rela 愛光電気 1465 1465 1465 1465 1385.87 0 0
2018-01-02 9909 etc rela 愛光電気 1465 1465 1465 1465 1385.87 0 0
2018-01-01 9909 etc rela 愛光電気 1465 1465 1465 1465 1385.87 0 0