| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6720 | 6550 | 6630 | 6600 | 15300 | -30 | -0.452 | 21.429 | |
| 2025-07-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6630 | 6450 | 6490 | 6630 | 12600 | 110 | 1.687 | 3.279 | |
| 2025-07-11 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6650 | 6520 | 6560 | 6520 | 12200 | -10 | -0.153 | -46.957 | |
| 2025-07-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6710 | 6450 | 6710 | 6530 | 23000 | -130 | -1.952 | 72.932 | |
| 2025-07-09 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6800 | 6630 | 6800 | 6660 | 13300 | -90 | -1.333 | -52.158 | |
| 2025-07-08 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6760 | 6580 | 6750 | 6750 | 27800 | 30 | 0.446 | -31.527 | |
| 2025-07-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6770 | 6570 | 6700 | 6720 | 40600 | 20 | 0.299 | -47.748 | |
| 2025-07-04 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6860 | 6340 | 6360 | 6700 | 77700 | 360 | 5.678 | 234.914 | |
| 2025-07-03 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6350 | 6170 | 6260 | 6340 | 23200 | 140 | 2.258 | -27.273 | |
| 2025-07-02 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6320 | 6120 | 6310 | 6200 | 31900 | -210 | -3.276 | 66.146 | |
| 2025-07-01 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6420 | 6230 | 6370 | 6410 | 19200 | -10 | -0.156 | -18.987 | |
| 2025-06-30 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6450 | 6210 | 6210 | 6420 | 23700 | 210 | 3.382 | -16.842 | |
| 2025-06-27 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6380 | 6100 | 6240 | 6210 | 28500 | -40 | -0.64 | -21.918 | |
| 2025-06-26 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6530 | 6210 | 6370 | 6250 | 36500 | -100 | -1.575 | -22.34 | |
| 2025-06-25 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6350 | 6100 | 6170 | 6350 | 47000 | 330 | 5.482 | -1.674 | |
| 2025-06-24 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6100 | 5850 | 6060 | 6020 | 47800 | 130 | 2.207 | 29.539 | |
| 2025-06-23 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5970 | 5800 | 5840 | 5890 | 36900 | 40 | 0.684 | -28.764 | |
| 2025-06-20 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6280 | 5850 | 6210 | 5850 | 51800 | -400 | -6.4 | -9.599 | |
| 2025-06-19 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6760 | 6210 | 6760 | 6250 | 57300 | -410 | -6.156 | -53.828 | |
| 2025-06-18 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6690 | 6320 | 6330 | 6660 | 124100 | 420 | 6.731 | 6.891 | |
| 2025-06-17 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6250 | 5890 | 5890 | 6240 | 116100 | 450 | 7.772 | -25.767 | |
| 2025-06-16 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5790 | 5200 | 5400 | 5790 | 156400 | 380 | 7.024 | -23.145 | |
| 2025-06-13 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6340 | 5300 | 6300 | 5410 | 203500 | -870 | -13.854 | 694.922 | |
| 2025-06-12 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6280 | 6150 | 6160 | 6280 | 25600 | 130 | 2.114 | -36.16 | |
| 2025-06-11 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6280 | 6090 | 6090 | 6150 | 40100 | 70 | 1.151 | 28.939 | |
| 2025-06-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6180 | 5980 | 6030 | 6080 | 31100 | 30 | 0.496 | -15.027 | |
| 2025-06-09 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6150 | 5940 | 6020 | 6050 | 36600 | -30 | -0.493 | -3.684 | |
| 2025-06-06 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6140 | 5970 | 6130 | 6080 | 38000 | -50 | -0.816 | 7.649 | |
| 2025-06-05 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6150 | 6020 | 6120 | 6130 | 35300 | 10 | 0.163 | -33.396 | |
| 2025-06-04 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6150 | 5990 | 6150 | 6120 | 53000 | -10 | -0.163 | 15.721 | |
| 2025-06-03 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6130 | 5820 | 5990 | 6130 | 45800 | 210 | 3.547 | 53.177 | |
| 2025-06-02 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5920 | 5750 | 5800 | 5920 | 29900 | 130 | 2.245 | -17.631 | |
| 2025-05-30 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5790 | 5660 | 5710 | 5790 | 36300 | 50 | 0.871 | -21.087 | |
| 2025-05-29 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5780 | 5570 | 5590 | 5740 | 46000 | 220 | 3.986 | 56.997 | |
| 2025-05-28 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5670 | 5520 | 5600 | 5520 | 29300 | -30 | -0.541 | -5.178 | |
| 2025-05-27 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5550 | 5420 | 5540 | 5550 | 30900 | 90 | 1.648 | -7.485 | |
| 2025-05-26 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5520 | 5400 | 5460 | 5460 | 33400 | 50 | 0.924 | 8.091 | |
| 2025-05-23 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5440 | 5280 | 5350 | 5410 | 30900 | 160 | 3.048 | -44.723 | |
| 2025-05-22 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5380 | 5100 | 5100 | 5250 | 55900 | 150 | 2.941 | 156.422 | |
| 2025-05-21 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5280 | 5100 | 5260 | 5100 | 21800 | -120 | -2.299 | -50.114 | |
| 2025-05-20 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5340 | 5170 | 5200 | 5220 | 43700 | 90 | 1.754 | 21.053 | |
| 2025-05-19 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5260 | 5070 | 5200 | 5130 | 36100 | 90 | 1.786 | -9.524 | |
| 2025-05-16 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5070 | 4825 | 4860 | 5040 | 39900 | 230 | 4.782 | 19.461 | |
| 2025-05-15 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4850 | 4685 | 4800 | 4810 | 33400 | 20 | 0.418 | 112.739 | |
| 2025-05-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4815 | 4730 | 4730 | 4790 | 15700 | 45 | 0.948 | 86.905 | |
| 2025-05-13 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4770 | 4715 | 4740 | 4745 | 8400 | 35 | 0.743 | -50.296 | |
| 2025-05-12 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4785 | 4650 | 4650 | 4710 | 16900 | 35 | 0.749 | 9.032 | |
| 2025-05-09 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4735 | 4620 | 4620 | 4675 | 15500 | 65 | 1.41 | -21.32 | |
| 2025-05-08 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4675 | 4570 | 4675 | 4610 | 19700 | -65 | -1.39 | 34.014 | |
| 2025-05-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4745 | 4600 | 4650 | 4675 | 14700 | 25 | 0.538 | -43.893 | |
| 2025-05-02 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4695 | 4590 | 4610 | 4650 | 26200 | 50 | 1.087 | 5.645 | |
| 2025-05-01 | 14:45 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4695 | 4590 | 4635 | 4600 | 24800 | -80 | -1.709 | 40.909 | |
| 2025-04-30 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4730 | 4550 | 4555 | 4680 | 17600 | 125 | 2.744 | 6.024 | |
| 2025-04-28 | 10:09 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4645 | 4520 | 4520 | 4555 | 16600 | 45 | 0.998 | -20.952 | |
| 2025-04-25 | 09:01 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4660 | 4505 | 4640 | 4510 | 21000 | -85 | -1.85 | 3.96 | |
| 2025-04-24 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4635 | 4555 | 4605 | 4595 | 20200 | -15 | -0.325 | -41.108 | |
| 2025-04-23 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4745 | 4580 | 4730 | 4610 | 34300 | -65 | -1.39 | 32.946 | |
| 2025-04-22 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4775 | 4635 | 4705 | 4675 | 25800 | 40 | 0.863 | -52.834 | |
| 2025-04-21 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4790 | 4620 | 4790 | 4635 | 54700 | -145 | -3.033 | -12.058 | |
| 2025-04-18 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4780 | 4355 | 4355 | 4780 | 62200 | 405 | 9.257 | 249.438 | |
| 2025-04-17 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4415 | 4310 | 4385 | 4375 | 17800 | 45 | 1.039 | 15.584 | |
| 2025-04-16 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4460 | 4300 | 4460 | 4330 | 15400 | -65 | -1.479 | -29.032 | |
| 2025-04-15 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4490 | 4365 | 4440 | 4395 | 21700 | 65 | 1.501 | -41.509 | |
| 2025-04-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4470 | 4330 | 4355 | 4330 | 37100 | 45 | 1.05 | 6.916 | |
| 2025-04-11 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4290 | 4075 | 4130 | 4285 | 34700 | -55 | -1.267 | -32.621 | |
| 2025-04-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4385 | 4245 | 4385 | 4340 | 51500 | 285 | 7.028 | 7.741 | |
| 2025-04-09 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4095 | 3905 | 4065 | 4055 | 47800 | -80 | -1.935 | -28.975 | |
| 2025-04-08 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4170 | 3875 | 3900 | 4135 | 67300 | 510 | 14.069 | -42.723 | |
| 2025-04-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3765 | 3505 | 3505 | 3625 | 117500 | -580 | -13.793 | 7.11 | |
| 2025-04-04 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4380 | 4050 | 4340 | 4205 | 109700 | -225 | -5.079 | 122.967 | |
| 2025-04-03 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4535 | 4395 | 4395 | 4430 | 49200 | -175 | -3.8 | -20.388 | |
| 2025-04-02 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4650 | 4515 | 4530 | 4605 | 61800 | 145 | 3.251 | 95.57 | |
| 2025-04-01 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4560 | 4440 | 4455 | 4460 | 31600 | 10 | 0.225 | -25.647 | |
| 2025-03-31 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4530 | 4420 | 4490 | 4450 | 42500 | -75 | -1.657 | -15.17 | |
| 2025-03-28 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4575 | 4450 | 4500 | 4525 | 50100 | -5 | -0.11 | -43.39 | |
| 2025-03-27 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4755 | 4520 | 4675 | 4530 | 88500 | -175 | -3.719 | 20.737 | |
| 2025-03-26 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4790 | 4630 | 4790 | 4705 | 73300 | -100 | -2.081 | 19.381 | |
| 2025-03-25 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4945 | 4745 | 4795 | 4805 | 61400 | 55 | 1.158 | -0.647 | |
| 2025-03-24 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4790 | 4710 | 4715 | 4750 | 61800 | 35 | 0.742 | -54.825 | |
| 2025-03-21 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4990 | 4620 | 4920 | 4715 | 136800 | -175 | -3.579 | 86.885 | |
| 2025-03-19 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4915 | 4685 | 4800 | 4890 | 73200 | 140 | 2.947 | -26.727 | |
| 2025-03-18 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4850 | 4620 | 4685 | 4750 | 99900 | 70 | 1.496 | -63.259 | |
| 2025-03-17 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5150 | 4635 | 5150 | 4680 | 271900 | -470 | -9.126 | -25.993 | |
| 2025-03-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5690 | 5010 | 5440 | 5150 | 367400 | -200 | -3.738 | 711.038 | |
| 2025-03-13 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5460 | 5330 | 5440 | 5350 | 45300 | -120 | -2.194 | -16.575 | |
| 2025-03-12 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5500 | 5290 | 5480 | 5470 | 54300 | -110 | -1.971 | -39.262 | |
| 2025-03-11 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5620 | 5110 | 5200 | 5580 | 89400 | 300 | 5.682 | 94.348 | |
| 2025-03-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5570 | 5250 | 5570 | 5280 | 46000 | -190 | -3.473 | 95.745 | |
| 2025-03-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5570 | 5410 | 5450 | 5470 | 23500 | -70 | -1.264 | -36.141 | |
| 2025-03-06 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5670 | 5500 | 5670 | 5540 | 36800 | -30 | -0.539 | 110.286 | |
| 2025-03-05 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5670 | 5490 | 5570 | 5570 | 17500 | 20 | 0.36 | -27.686 | |
| 2025-03-04 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5610 | 5440 | 5560 | 5550 | 24200 | -50 | -0.893 | 17.476 | |
| 2025-03-03 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5620 | 5480 | 5620 | 5600 | 20600 | 80 | 1.449 | -40.116 | |
| 2025-02-28 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5550 | 5340 | 5400 | 5520 | 34400 | 70 | 1.284 | 151.095 | |
| 2025-02-27 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5520 | 5410 | 5490 | 5450 | 13700 | -50 | -0.909 | -69.005 | |
| 2025-02-26 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5800 | 5390 | 5800 | 5500 | 44200 | -280 | -4.844 | 63.1 | |
| 2025-02-25 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5930 | 5650 | 5700 | 5780 | 27100 | -20 | -0.345 | 92.199 | |
| 2025-02-21 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5950 | 5800 | 5900 | 5800 | 14100 | -160 | -2.685 | -47.388 | |
| 2025-02-20 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6250 | 5890 | 6220 | 5960 | 26800 | -260 | -4.18 | -24.294 | |
| 2025-02-19 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6330 | 5910 | 6060 | 6220 | 35400 | 160 | 2.64 | 192.562 | |
| 2025-02-18 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6100 | 5910 | 5910 | 6060 | 12100 | 150 | 2.538 | -56.786 | |
| 2025-02-17 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6130 | 5870 | 6130 | 5910 | 28000 | -220 | -3.589 | 15.226 | |
| 2025-02-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6240 | 6060 | 6180 | 6130 | 24300 | -20 | -0.325 | -19 | |
| 2025-02-13 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6190 | 6000 | 6050 | 6150 | 30000 | 140 | 2.329 | -10.448 | |
| 2025-02-12 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6140 | 5930 | 5980 | 6010 | 33500 | 80 | 1.349 | -33.532 | |
| 2025-02-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5940 | 5590 | 5590 | 5930 | 50400 | 440 | 8.015 | 76.224 | |
| 2025-02-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5560 | 5330 | 5430 | 5490 | 28600 | 70 | 1.292 | -18.519 | |
| 2025-02-06 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5690 | 5410 | 5690 | 5420 | 35100 | -260 | -4.577 | 42.105 | |
| 2025-02-05 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5680 | 5410 | 5480 | 5680 | 24700 | 280 | 5.185 | 22.886 | |
| 2025-02-04 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5560 | 5390 | 5520 | 5400 | 20100 | -130 | -2.351 | -37.383 | |
| 2025-02-03 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5660 | 5370 | 5390 | 5530 | 32100 | 110 | 2.03 | -36.935 | |
| 2025-01-31 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5720 | 5420 | 5480 | 5420 | 50900 | 40 | 0.743 | 35.013 | |
| 2025-01-30 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5500 | 5370 | 5490 | 5380 | 37700 | -210 | -3.757 | 25.667 | |
| 2025-01-29 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5760 | 5580 | 5760 | 5590 | 30000 | -110 | -1.93 | -56.012 | |
| 2025-01-28 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5840 | 5480 | 5800 | 5700 | 68200 | -70 | -1.213 | 16.184 | |
| 2025-01-27 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5790 | 5530 | 5570 | 5770 | 58700 | 300 | 5.484 | 60.822 | |
| 2025-01-24 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5520 | 5360 | 5460 | 5470 | 36500 | 80 | 1.484 | -21.166 | |
| 2025-01-23 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5460 | 5270 | 5270 | 5390 | 46300 | 190 | 3.654 | -29.742 | |
| 2025-01-22 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5360 | 5040 | 5360 | 5200 | 65900 | -110 | -2.072 | 173.444 | |
| 2025-01-21 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5330 | 5210 | 5250 | 5310 | 24100 | 90 | 1.724 | -16.897 | |
| 2025-01-20 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5410 | 5220 | 5310 | 5220 | 29000 | -40 | -0.76 | -27.136 | |
| 2025-01-17 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5400 | 5210 | 5300 | 5260 | 39800 | 40 | 0.766 | -23.462 | |
| 2025-01-16 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5420 | 5210 | 5320 | 5220 | 52000 | 20 | 0.385 | -49.661 | |
| 2025-01-15 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5420 | 5000 | 5420 | 5200 | 103300 | -270 | -4.936 | 189.356 | |
| 2025-01-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5720 | 5460 | 5720 | 5470 | 35700 | -300 | -5.199 | 41.107 | |
| 2025-01-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5920 | 5740 | 5790 | 5770 | 25300 | -120 | -2.037 | -6.642 | |
| 2025-01-09 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6180 | 5880 | 6180 | 5890 | 27100 | -290 | -4.693 | 29.665 | |
| 2025-01-08 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6280 | 5950 | 6030 | 6180 | 20900 | 50 | 0.816 | -2.336 | |
| 2025-01-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6190 | 6060 | 6110 | 6130 | 21400 | 20 | 0.327 | -48.434 | |
| 2025-01-06 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6630 | 6080 | 6470 | 6110 | 41500 | -340 | -5.271 | 49.281 | |
| 2024-12-30 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6490 | 6270 | 6400 | 6450 | 27800 | 50 | 0.781 | -11.465 | |
| 2024-12-27 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6760 | 6400 | 6530 | 6400 | 31400 | -30 | -0.467 | 3.63 | |
| 2024-12-26 | 13:58 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6540 | 6320 | 6420 | 6430 | 30300 | 0 | 0 | 16.538 | |
| 2024-12-25 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6620 | 6380 | 6520 | 6430 | 26000 | -90 | -1.38 | -13.621 | |
| 2024-12-24 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6780 | 6520 | 6780 | 6520 | 30100 | -170 | -2.541 | -55.341 | |
| 2024-12-23 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6740 | 6240 | 6260 | 6690 | 67400 | 400 | 6.359 | 151.493 | |
| 2024-12-20 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6450 | 6280 | 6370 | 6290 | 26800 | -170 | -2.632 | -39.503 | |
| 2024-12-19 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6570 | 6240 | 6360 | 6460 | 44300 | -100 | -1.524 | -20.893 | |
| 2024-12-18 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6560 | 6330 | 6510 | 6560 | 56000 | 50 | 0.768 | -36.364 | |
| 2024-12-17 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6580 | 6110 | 6350 | 6510 | 88000 | 160 | 2.52 | -44.269 | |
| 2024-12-16 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6600 | 6260 | 6300 | 6350 | 157900 | 150 | 2.419 | -68.77 | |
| 2024-12-13 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6410 | 5190 | 5480 | 6200 | 505600 | 790 | 14.603 | 1541.558 | |
| 2024-12-12 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5460 | 5270 | 5390 | 5410 | 30800 | 120 | 2.268 | 62.963 | |
| 2024-12-11 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5420 | 5250 | 5330 | 5290 | 18900 | -40 | -0.75 | -14.48 | |
| 2024-12-10 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5340 | 5160 | 5190 | 5330 | 22100 | 50 | 0.947 | -32.416 | |
| 2024-12-09 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5520 | 5250 | 5490 | 5280 | 32700 | -120 | -2.222 | 9.732 | |
| 2024-12-06 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5420 | 5220 | 5420 | 5400 | 29800 | -30 | -0.552 | 56.842 | |
| 2024-12-05 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5540 | 5430 | 5450 | 5430 | 19000 | -20 | -0.367 | -42.424 | |
| 2024-12-04 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5550 | 5430 | 5540 | 5450 | 33000 | -100 | -1.802 | -5.983 | |
| 2024-12-03 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5810 | 5530 | 5810 | 5550 | 35100 | -290 | -4.966 | -2.5 | |
| 2024-12-02 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5890 | 5670 | 5720 | 5840 | 36000 | 120 | 2.098 | 67.442 | |
| 2024-11-29 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5760 | 5630 | 5750 | 5720 | 21500 | -40 | -0.694 | 72 | |
| 2024-11-28 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5860 | 5720 | 5780 | 5760 | 12500 | -110 | -1.874 | -22.84 | |
| 2024-11-27 | 09:31 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5890 | 5740 | 5820 | 5870 | 16200 | 130 | 2.265 | -51.642 | |
| 2024-11-26 | 09:18 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5740 | 5520 | 5680 | 5740 | 33500 | 60 | 1.056 | -16.04 | |
| 2024-11-25 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6070 | 5680 | 6000 | 5680 | 39900 | -250 | -4.216 | 63.525 | |
| 2024-11-22 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6020 | 5860 | 6020 | 5930 | 24400 | -10 | -0.168 | -23.028 | |
| 2024-11-21 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6220 | 5930 | 6060 | 5940 | 31700 | -50 | -0.835 | 64.249 | |
| 2024-11-20 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6020 | 5850 | 5850 | 5990 | 19300 | 140 | 2.393 | 70.796 | |
| 2024-11-19 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6000 | 5820 | 5870 | 5850 | 11300 | -20 | -0.341 | -65.231 | |
| 2024-11-18 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6050 | 5690 | 5720 | 5870 | 32500 | 50 | 0.859 | 11.301 | |
| 2024-11-15 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5970 | 5770 | 5770 | 5820 | 29200 | 10 | 0.172 | -42.745 | |
| 2024-11-14 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5970 | 5690 | 5970 | 5810 | 51000 | -260 | -4.283 | 61.392 | |
| 2024-11-13 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6220 | 6050 | 6160 | 6070 | 31600 | -90 | -1.461 | -49.278 | |
| 2024-11-12 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6240 | 6020 | 6100 | 6160 | 62300 | 80 | 1.316 | 44.884 | |
| 2024-11-11 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6080 | 5780 | 6020 | 6080 | 43000 | 90 | 1.503 | -31.638 | |
| 2024-11-08 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6060 | 5830 | 5900 | 5990 | 62900 | 180 | 3.098 | 114.676 | |
| 2024-11-07 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5830 | 5660 | 5800 | 5810 | 29300 | 100 | 1.751 | -14.577 | |
| 2024-11-06 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5740 | 5550 | 5680 | 5710 | 34300 | 130 | 2.33 | 85.405 | |
| 2024-11-05 | 15:30 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5650 | 5410 | 5530 | 5580 | 18500 | 70 | 1.27 | -62.322 | |
| 2024-11-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5700 | 5410 | 5500 | 5510 | 49100 | -120 | -2.131 | 61.513 | |
| 2024-10-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5650 | 5470 | 5500 | 5630 | 30400 | 100 | 1.808 | 84.242 | |
| 2024-10-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5530 | 5360 | 5470 | 5530 | 16500 | 90 | 1.654 | -63.252 | |
| 2024-10-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5530 | 5270 | 5420 | 5440 | 44900 | -50 | -0.911 | -49.551 | |
| 2024-10-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5580 | 5050 | 5060 | 5490 | 89000 | 420 | 8.284 | -32.83 | |
| 2024-10-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5480 | 4995 | 5460 | 5070 | 132500 | -140 | -2.687 | 255.228 | |
| 2024-10-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5230 | 4855 | 4980 | 5210 | 37300 | 150 | 2.964 | 42.366 | |
| 2024-10-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5260 | 5060 | 5200 | 5060 | 26200 | -190 | -3.619 | -31.053 | |
| 2024-10-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5450 | 5180 | 5450 | 5250 | 38000 | -270 | -4.891 | 7.955 | |
| 2024-10-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5540 | 5130 | 5130 | 5520 | 35200 | 380 | 7.393 | 47.899 | |
| 2024-10-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5280 | 5140 | 5260 | 5140 | 23800 | -100 | -1.908 | -32.768 | |
| 2024-10-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5520 | 5220 | 5520 | 5240 | 35400 | -280 | -5.072 | -32.314 | |
| 2024-10-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5630 | 5360 | 5420 | 5520 | 52300 | 80 | 1.471 | 79.11 | |
| 2024-10-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5580 | 5390 | 5540 | 5440 | 29200 | 0 | 0 | -8.464 | |
| 2024-10-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5460 | 5300 | 5400 | 5440 | 31900 | 100 | 1.873 | -11.142 | |
| 2024-10-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5510 | 5300 | 5350 | 5340 | 35900 | -20 | -0.373 | -10.474 | |
| 2024-10-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5430 | 5150 | 5250 | 5360 | 40100 | 150 | 2.879 | -43.04 | |
| 2024-10-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5550 | 5200 | 5550 | 5210 | 70400 | -340 | -6.126 | 18.319 | |
| 2024-10-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5600 | 5330 | 5470 | 5550 | 59500 | 240 | 4.52 | 25.793 | |
| 2024-10-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5490 | 5260 | 5260 | 5310 | 47300 | 40 | 0.759 | -21.167 | |
| 2024-10-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5400 | 5220 | 5360 | 5270 | 60000 | 110 | 2.132 | -34.354 | |
| 2024-10-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5400 | 5080 | 5320 | 5160 | 91400 | -260 | -4.797 | -23.833 | |
| 2024-10-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5550 | 5280 | 5300 | 5420 | 120000 | 170 | 3.238 | 29.59 | |
| 2024-09-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5330 | 4930 | 5000 | 5250 | 92600 | 160 | 3.143 | 52.805 | |
| 2024-09-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5270 | 4955 | 5130 | 5090 | 60600 | -40 | -0.78 | 41.92 | |
| 2024-09-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5230 | 5060 | 5140 | 5130 | 42700 | -50 | -0.965 | -40.196 | |
| 2024-09-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5340 | 5030 | 5150 | 5180 | 71400 | 195 | 3.912 | 25.704 | |
| 2024-09-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5190 | 4965 | 5130 | 4985 | 56800 | -145 | -2.827 | -49.69 | |
| 2024-09-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5140 | 4860 | 5050 | 5130 | 112900 | 150 | 3.012 | -69.503 | |
| 2024-09-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5090 | 4680 | 4785 | 4980 | 370200 | 205 | 4.293 | -47.076 | |
| 2024-09-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4780 | 4415 | 4560 | 4775 | 699500 | 695 | 17.034 | 3722.404 | |
| 2024-09-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4080 | 4080 | 4080 | 4080 | 18300 | 700 | 20.71 | -75.304 | |
| 2024-09-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3480 | 3330 | 3465 | 3380 | 74100 | -15 | -0.442 | 78.125 | |
| 2024-09-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3475 | 3330 | 3420 | 3395 | 41600 | 180 | 5.599 | 153.659 | |
| 2024-09-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3370 | 3190 | 3260 | 3215 | 16400 | -35 | -1.077 | 60.784 | |
| 2024-09-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3350 | 3220 | 3350 | 3250 | 10200 | -55 | -1.664 | -37.037 | |
| 2024-09-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3345 | 3070 | 3210 | 3305 | 16200 | -15 | -0.452 | 84.091 | |
| 2024-09-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3375 | 3250 | 3375 | 3320 | 8800 | -25 | -0.747 | -50.838 | |
| 2024-09-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3475 | 3265 | 3300 | 3345 | 17900 | 40 | 1.21 | 92.473 | |
| 2024-09-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3385 | 3300 | 3300 | 3305 | 9300 | -135 | -3.924 | 5.682 | |
| 2024-09-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3485 | 3395 | 3485 | 3440 | 8800 | 25 | 0.732 | -45 | |
| 2024-09-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3460 | 3345 | 3400 | 3415 | 16000 | -20 | -0.582 | -14.894 | |
| 2024-08-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3500 | 3370 | 3370 | 3435 | 18800 | 65 | 1.929 | 88 | |
| 2024-08-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3400 | 3320 | 3325 | 3370 | 10000 | 45 | 1.353 | 42.857 | |
| 2024-08-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3325 | 3200 | 3280 | 3325 | 7000 | 25 | 0.758 | -62.766 | |
| 2024-08-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3350 | 3210 | 3275 | 3300 | 18800 | 25 | 0.763 | -59.657 | |
| 2024-08-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3330 | 3050 | 3050 | 3275 | 46600 | 250 | 8.264 | 50.323 | |
| 2024-08-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3100 | 2984 | 3035 | 3025 | 31000 | -10 | -0.329 | 65.775 | |
| 2024-08-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3080 | 3005 | 3015 | 3035 | 18700 | 20 | 0.663 | 16.149 | |
| 2024-08-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3115 | 3015 | 3100 | 3015 | 16100 | -175 | -5.486 | -28.444 | |
| 2024-08-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3220 | 3080 | 3080 | 3190 | 22500 | 125 | 4.078 | 30.814 | |
| 2024-08-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3180 | 3025 | 3180 | 3065 | 17200 | -115 | -3.616 | -35.821 | |
| 2024-08-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3280 | 3110 | 3280 | 3180 | 26800 | 40 | 1.274 | 74.026 | |
| 2024-08-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3140 | 2993 | 2993 | 3140 | 15400 | 147 | 4.911 | 23.2 | |
| 2024-08-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3005 | 2963 | 2978 | 2993 | 12500 | -2 | -0.067 | -47.917 | |
| 2024-08-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3050 | 2873 | 2913 | 2995 | 24000 | 182 | 6.47 | -43.794 | |
| 2024-08-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2861 | 2739 | 2830 | 2813 | 42700 | 75 | 2.739 | 33.438 | |
| 2024-08-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2925 | 2700 | 2918 | 2738 | 32000 | -30 | -1.084 | 76.796 | |
| 2024-08-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2832 | 2598 | 2601 | 2768 | 18100 | 110 | 4.138 | -47.23 | |
| 2024-08-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2715 | 2500 | 2500 | 2658 | 34300 | 346 | 14.965 | -59.167 | |
| 2024-08-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2708 | 2312 | 2512 | 2312 | 84000 | -500 | -17.781 | 178.146 | |
| 2024-08-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2993 | 2806 | 2914 | 2812 | 30200 | -273 | -8.849 | 42.453 | |
| 2024-08-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3215 | 2979 | 3215 | 3085 | 21200 | -185 | -5.657 | 186.486 | |
| 2024-07-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3270 | 3100 | 3185 | 3270 | 7400 | 80 | 2.508 | -56.725 | |
| 2024-07-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3320 | 3165 | 3295 | 3190 | 17100 | -85 | -2.595 | 9.615 | |
| 2024-07-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3370 | 3245 | 3355 | 3275 | 15600 | -10 | -0.304 | -15.217 | |
| 2024-07-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3370 | 3250 | 3285 | 3285 | 18400 | 40 | 1.233 | -55.769 | |
| 2024-07-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3400 | 3140 | 3150 | 3245 | 41600 | 40 | 1.248 | 61.24 | |
| 2024-07-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3325 | 3180 | 3325 | 3205 | 25800 | -165 | -4.896 | -17.308 | |
| 2024-07-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3520 | 3315 | 3385 | 3370 | 31200 | -15 | -0.443 | 119.718 | |
| 2024-07-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3450 | 3335 | 3430 | 3385 | 14200 | -115 | -3.286 | -21.547 | |
| 2024-07-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3560 | 3450 | 3465 | 3500 | 18100 | -5 | -0.143 | 24.828 | |
| 2024-07-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3585 | 3465 | 3510 | 3505 | 14500 | 10 | 0.286 | -40.816 | |
| 2024-07-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3555 | 3450 | 3535 | 3495 | 24500 | -85 | -2.374 | -12.186 | |
| 2024-07-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3825 | 3540 | 3825 | 3580 | 27900 | -185 | -4.914 | 26.818 | |
| 2024-07-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3840 | 3625 | 3695 | 3765 | 22000 | 70 | 1.894 | -5.579 | |
| 2024-07-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3750 | 3595 | 3665 | 3695 | 23300 | 30 | 0.819 | -29.179 | |
| 2024-07-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3750 | 3620 | 3725 | 3665 | 32900 | 10 | 0.274 | -2.95 | |
| 2024-07-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3740 | 3555 | 3690 | 3655 | 33900 | 30 | 0.828 | -13.077 | |
| 2024-07-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3680 | 3575 | 3610 | 3625 | 39000 | 70 | 1.969 | -2.256 | |
| 2024-07-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3555 | 3410 | 3430 | 3555 | 39900 | 145 | 4.252 | 116.848 | |
| 2024-07-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3445 | 3315 | 3315 | 3410 | 18400 | 115 | 3.49 | 27.778 | |
| 2024-07-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3360 | 3245 | 3330 | 3295 | 14400 | -60 | -1.788 | -48.201 | |
| 2024-07-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3435 | 3340 | 3400 | 3355 | 27800 | -5 | -0.149 | 26.941 | |
| 2024-07-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3440 | 3295 | 3440 | 3360 | 21900 | 45 | 1.357 | -33.837 | |
| 2024-06-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3380 | 3240 | 3350 | 3315 | 33100 | -30 | -0.897 | -22.482 | |
| 2024-06-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3470 | 3245 | 3245 | 3345 | 42700 | 75 | 2.294 | 60.526 | |
| 2024-06-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3395 | 3240 | 3300 | 3270 | 26600 | -25 | -0.759 | -50.558 | |
| 2024-06-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3400 | 3150 | 3150 | 3295 | 53800 | 215 | 6.981 | 344.628 | |
| 2024-06-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3150 | 3080 | 3150 | 3080 | 12100 | -70 | -2.222 | -51.406 | |
| 2024-06-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3185 | 3050 | 3095 | 3150 | 24900 | 55 | 1.777 | 2.049 | |
| 2024-06-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3140 | 3055 | 3140 | 3095 | 24400 | -55 | -1.746 | -3.175 | |
| 2024-06-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3300 | 3150 | 3255 | 3150 | 25200 | -170 | -5.12 | -39.568 | |
| 2024-06-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3435 | 3185 | 3335 | 3320 | 41700 | 5 | 0.151 | -79.202 | |
| 2024-06-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3495 | 3260 | 3305 | 3315 | 200500 | 290 | 9.587 | 511.28 | |
| 2024-06-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3060 | 2900 | 3060 | 3025 | 32800 | 15 | 0.498 | 252.688 | |
| 2024-06-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3045 | 2975 | 2996 | 3010 | 9300 | -5 | -0.166 | 232.143 | |
| 2024-06-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3035 | 2977 | 3035 | 3015 | 2800 | -20 | -0.659 | -77.953 | |
| 2024-06-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3050 | 2950 | 2982 | 3035 | 12700 | 62 | 2.085 | 14.414 | |
| 2024-06-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3010 | 2938 | 3010 | 2973 | 11100 | -37 | -1.229 | -3.478 | |
| 2024-06-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3025 | 2935 | 2938 | 3010 | 11500 | 72 | 2.451 | -19.014 | |
| 2024-06-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3020 | 2905 | 3020 | 2938 | 14200 | -102 | -3.355 | 46.392 | |
| 2024-06-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3045 | 2961 | 2990 | 3040 | 9700 | 45 | 1.503 | -46.409 | |
| 2024-06-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3075 | 2995 | 3010 | 2995 | 18100 | -70 | -2.284 | 8.383 | |
| 2024-06-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3140 | 3010 | 3115 | 3065 | 16700 | 0 | 0 | -15.228 | |
| 2024-05-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3070 | 2951 | 3015 | 3065 | 19700 | 60 | 1.997 | 15.205 | |
| 2024-05-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3055 | 2887 | 2925 | 3005 | 17100 | 55 | 1.864 | -18.571 | |
| 2024-05-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3040 | 2915 | 3015 | 2950 | 21000 | -70 | -2.318 | 12.903 | |
| 2024-05-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3080 | 2993 | 3010 | 3020 | 18600 | 15 | 0.499 | 38.806 | |
| 2024-05-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3025 | 2918 | 2990 | 3005 | 13400 | 65 | 2.211 | 44.086 | |
| 2024-05-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2964 | 2880 | 2949 | 2940 | 9300 | 7 | 0.239 | -20.513 | |
| 2024-05-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3015 | 2923 | 3015 | 2933 | 11700 | -82 | -2.72 | -63.091 | |
| 2024-05-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3025 | 2906 | 2906 | 3015 | 31700 | 99 | 3.395 | 141.985 | |
| 2024-05-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2972 | 2916 | 2940 | 2916 | 13100 | -18 | -0.613 | 15.929 | |
| 2024-05-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2960 | 2820 | 2827 | 2934 | 11300 | 89 | 3.128 | -14.394 | |
| 2024-05-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2869 | 2742 | 2768 | 2845 | 13200 | 94 | 3.417 | 59.036 | |
| 2024-05-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2840 | 2716 | 2802 | 2751 | 8300 | -37 | -1.327 | 10.667 | |
| 2024-05-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2836 | 2788 | 2811 | 2788 | 7500 | -32 | -1.135 | -34.211 | |
| 2024-05-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2881 | 2785 | 2785 | 2820 | 11400 | 47 | 1.695 | 15.152 | |
| 2024-05-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2820 | 2756 | 2811 | 2773 | 9900 | -38 | -1.352 | -8.333 | |
| 2024-05-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2855 | 2772 | 2817 | 2811 | 10800 | -6 | -0.213 | 35 | |
| 2024-05-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2850 | 2770 | 2822 | 2817 | 8000 | -3 | -0.106 | -60.396 | |
| 2024-05-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2865 | 2735 | 2740 | 2820 | 20200 | 80 | 2.92 | 1.508 | |
| 2024-05-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2752 | 2702 | 2730 | 2740 | 19900 | 60 | 2.239 | -6.132 | |
| 2024-05-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2723 | 2629 | 2705 | 2680 | 21200 | -45 | -1.651 | 53.623 | |
| 2024-05-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2760 | 2695 | 2711 | 2725 | 13800 | -10 | -0.366 | 32.692 | |
| 2024-04-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2740 | 2695 | 2702 | 2735 | 10400 | 30 | 1.109 | -35.802 | |
| 2024-04-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2770 | 2680 | 2712 | 2705 | 16200 | -5 | -0.185 | 52.83 | |
| 2024-04-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2769 | 2708 | 2762 | 2710 | 10600 | -2 | -0.074 | 51.429 | |
| 2024-04-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2755 | 2712 | 2720 | 2712 | 7000 | -1 | -0.037 | -7.895 | |
| 2024-04-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2791 | 2713 | 2756 | 2713 | 7600 | -51 | -1.845 | -68.724 | |
| 2024-04-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2784 | 2640 | 2690 | 2764 | 24300 | 97 | 3.637 | 19.704 | |
| 2024-04-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2740 | 2641 | 2740 | 2667 | 20300 | -88 | -3.194 | -31.186 | |
| 2024-04-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2759 | 2650 | 2650 | 2755 | 29500 | 114 | 4.317 | 4.61 | |
| 2024-04-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2666 | 2590 | 2626 | 2641 | 28200 | 65 | 2.523 | -35.023 | |
| 2024-04-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2628 | 2547 | 2614 | 2576 | 43400 | -65 | -2.461 | 46.622 | |
| 2024-04-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2688 | 2601 | 2640 | 2641 | 29600 | 4 | 0.152 | -55.821 | |
| 2024-04-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2760 | 2606 | 2760 | 2637 | 67000 | -103 | -3.759 | 0.299 | |
| 2024-04-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2851 | 2714 | 2840 | 2740 | 66800 | -153 | -5.289 | 277.401 | |
| 2024-04-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2964 | 2885 | 2945 | 2893 | 17700 | -56 | -1.899 | -16.114 | |
| 2024-04-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2980 | 2875 | 2897 | 2949 | 21100 | 68 | 2.36 | 18.539 | |
| 2024-04-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2947 | 2815 | 2934 | 2881 | 17800 | -15 | -0.518 | -56.479 | |
| 2024-04-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2933 | 2829 | 2864 | 2896 | 40900 | -2 | -0.069 | 10.84 | |
| 2024-04-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2950 | 2780 | 2839 | 2898 | 36900 | 139 | 5.038 | -37.031 | |
| 2024-04-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2819 | 2721 | 2774 | 2759 | 58600 | -28 | -1.005 | -14.577 | |
| 2024-04-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3010 | 2782 | 2979 | 2787 | 68600 | -192 | -6.445 | 5.864 | |
| 2024-04-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3130 | 2979 | 3000 | 2979 | 64800 | 18 | 0.608 | 179.31 | |
| 2024-03-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2975 | 2918 | 2918 | 2961 | 23200 | 67 | 2.315 | 18.367 | |
| 2024-03-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2960 | 2893 | 2924 | 2894 | 19600 | 20 | 0.696 | -18.333 | |
| 2024-03-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2937 | 2853 | 2870 | 2874 | 24000 | 16 | 0.56 | -45.824 | |
| 2024-03-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2974 | 2858 | 2902 | 2858 | 44300 | -45 | -1.55 | -8.282 | |
| 2024-03-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3035 | 2903 | 2993 | 2903 | 48300 | -52 | -1.76 | -35.341 | |
| 2024-03-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3005 | 2915 | 3000 | 2955 | 74700 | -1 | -0.034 | -14.823 | |
| 2024-03-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3045 | 2917 | 3045 | 2956 | 87700 | -36 | -1.203 | -13.082 | |
| 2024-03-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3170 | 2984 | 3140 | 2992 | 100900 | -138 | -4.409 | -36.779 | |
| 2024-03-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3295 | 2968 | 2968 | 3130 | 159600 | 202 | 6.899 | -56.31 | |
| 2024-03-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3120 | 2765 | 2765 | 2928 | 365300 | -537 | -15.498 | 307.246 | |
| 2024-03-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3610 | 3460 | 3460 | 3465 | 89700 | 25 | 0.727 | 3.819 | |
| 2024-03-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3645 | 3370 | 3645 | 3440 | 86400 | -140 | -3.911 | 61.194 | |
| 2024-03-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3585 | 3385 | 3395 | 3580 | 53600 | 210 | 6.231 | -72.371 | |
| 2024-03-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3575 | 3330 | 3460 | 3370 | 194000 | -180 | -5.07 | 168.326 | |
| 2024-03-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3680 | 3515 | 3595 | 3550 | 72300 | -115 | -3.138 | 28.877 | |
| 2024-03-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3850 | 3660 | 3850 | 3665 | 56100 | -185 | -4.805 | 85.762 | |
| 2024-03-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3895 | 3715 | 3760 | 3850 | 30200 | 50 | 1.316 | -57.939 | |
| 2024-03-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3815 | 3710 | 3790 | 3800 | 71800 | -60 | -1.554 | 20.672 | |
| 2024-03-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3960 | 3820 | 3875 | 3860 | 59500 | -15 | -0.387 | -6.299 | |
| 2024-03-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3935 | 3810 | 3850 | 3875 | 63500 | 30 | 0.78 | -9.801 | |
| 2024-02-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3970 | 3790 | 3945 | 3845 | 70400 | -55 | -1.41 | -1.401 | |
| 2024-02-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3945 | 3760 | 3815 | 3900 | 71400 | 130 | 3.448 | 47.826 | |
| 2024-02-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3880 | 3740 | 3860 | 3770 | 48300 | -75 | -1.951 | -39.398 | |
| 2024-02-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3875 | 3695 | 3785 | 3845 | 79700 | 90 | 2.397 | -17.152 | |
| 2024-02-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3935 | 3660 | 3765 | 3755 | 96200 | -50 | -1.314 | -53.971 | |
| 2024-02-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3930 | 3690 | 3930 | 3805 | 209000 | -265 | -6.511 | -3.509 | |
| 2024-02-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4070 | 3650 | 3730 | 4070 | 216600 | 410 | 11.202 | 121.246 | |
| 2024-02-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3665 | 3395 | 3415 | 3660 | 97900 | 275 | 8.124 | 10.621 | |
| 2024-02-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3425 | 3135 | 3160 | 3385 | 88500 | 240 | 7.631 | -18.658 | |
| 2024-02-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3250 | 3060 | 3230 | 3145 | 108800 | -65 | -2.025 | 141.778 | |
| 2024-02-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3250 | 3160 | 3235 | 3210 | 45000 | -95 | -2.874 | 21.951 | |
| 2024-02-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3365 | 3250 | 3295 | 3305 | 36900 | 50 | 1.536 | -19.256 | |
| 2024-02-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3325 | 3190 | 3205 | 3255 | 45700 | 25 | 0.774 | -20.105 | |
| 2024-02-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3270 | 3190 | 3215 | 3230 | 57200 | -10 | -0.309 | -10.903 | |
| 2024-02-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3285 | 3200 | 3250 | 3240 | 64200 | -20 | -0.613 | 34.029 | |
| 2024-02-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3315 | 3210 | 3305 | 3260 | 47900 | -65 | -1.955 | 40.058 | |
| 2024-02-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3370 | 3225 | 3275 | 3325 | 34200 | 50 | 1.527 | -1.441 | |
| 2024-02-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3320 | 3210 | 3230 | 3275 | 34700 | 75 | 2.344 | 6.769 | |
| 2024-02-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3320 | 3200 | 3230 | 3200 | 32500 | -80 | -2.439 | -40.367 | |
| 2024-01-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3345 | 3210 | 3300 | 3280 | 54500 | -30 | -0.906 | 2.251 | |
| 2024-01-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3480 | 3305 | 3400 | 3310 | 53300 | -75 | -2.216 | 10.352 | |
| 2024-01-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3465 | 3350 | 3350 | 3385 | 48300 | 50 | 1.499 | -54.305 | |
| 2024-01-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3445 | 3260 | 3380 | 3335 | 105700 | -85 | -2.485 | -6.211 | |
| 2024-01-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3510 | 3295 | 3480 | 3420 | 112700 | -40 | -1.156 | -27.477 | |
| 2024-01-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3490 | 3270 | 3290 | 3460 | 155400 | 205 | 6.298 | -6.159 | |
| 2024-01-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3260 | 3035 | 3050 | 3255 | 165600 | 215 | 7.072 | 50.136 | |
| 2024-01-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3040 | 2848 | 2869 | 3040 | 110300 | 207 | 7.307 | 9.751 | |
| 2024-01-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2945 | 2830 | 2910 | 2833 | 100500 | -60 | -2.074 | 15.252 | |
| 2024-01-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2975 | 2870 | 2925 | 2893 | 87200 | -47 | -1.599 | -29.335 | |
| 2024-01-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3080 | 2925 | 3070 | 2940 | 123400 | -140 | -4.545 | 189.671 | |
| 2024-01-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3110 | 3060 | 3090 | 3080 | 42600 | -30 | -0.965 | 18.663 | |
| 2024-01-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3130 | 3050 | 3085 | 3110 | 35900 | 25 | 0.81 | -43.906 | |
| 2024-01-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3200 | 3045 | 3150 | 3085 | 64000 | -40 | -1.28 | 30.879 | |
| 2024-01-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3175 | 3095 | 3175 | 3125 | 48900 | -30 | -0.951 | -17.815 | |
| 2024-01-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3240 | 3140 | 3190 | 3155 | 59500 | -40 | -1.252 | 12.476 | |
| 2024-01-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3290 | 3160 | 3225 | 3195 | 52900 | 5 | 0.157 | -35.012 | |
| 2024-01-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3345 | 3190 | 3345 | 3190 | 81400 | -170 | -5.06 | -14.943 | |
| 2024-01-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3430 | 3200 | 3210 | 3360 | 95700 | 115 | 3.544 | 36.91 | |
| 2023-12-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3315 | 3210 | 3305 | 3245 | 69900 | -60 | -1.815 | -14.548 | |
| 2023-12-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3335 | 3200 | 3265 | 3305 | 81800 | -5 | -0.151 | -52.635 | |
| 2023-12-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3320 | 3150 | 3200 | 3310 | 172700 | 110 | 3.438 | -30.559 | |
| 2023-12-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3250 | 2928 | 2931 | 3200 | 248700 | 273 | 9.327 | 53.708 | |
| 2023-12-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3095 | 2923 | 3050 | 2927 | 161800 | -113 | -3.717 | -17.407 | |
| 2023-12-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3095 | 2933 | 2991 | 3040 | 195900 | 56 | 1.877 | -5.499 | |
| 2023-12-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3065 | 2972 | 3030 | 2984 | 207300 | -81 | -2.643 | 2.573 | |
| 2023-12-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3215 | 3030 | 3215 | 3065 | 202100 | -135 | -4.219 | 12.968 | |
| 2023-12-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3250 | 3115 | 3220 | 3200 | 178900 | -90 | -2.736 | -12.986 | |
| 2023-12-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3545 | 3250 | 3440 | 3290 | 205600 | -210 | -6 | -61.332 | |
| 2023-12-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3730 | 3360 | 3425 | 3500 | 531700 | -485 | -12.171 | 8207.812 | |
| 2023-12-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3985 | 3985 | 3985 | 3985 | 6400 | -700 | -14.941 | -96.197 | |
| 2023-12-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4685 | 4435 | 4610 | 4685 | 168300 | 135 | 2.967 | 43.234 | |
| 2023-12-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4550 | 4270 | 4435 | 4550 | 117500 | 175 | 4 | 21.888 | |
| 2023-12-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4480 | 4345 | 4345 | 4375 | 96400 | 130 | 3.062 | 5.011 | |
| 2023-12-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4380 | 4215 | 4215 | 4245 | 91800 | 0 | 0 | -18.255 | |
| 2023-12-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4380 | 4235 | 4380 | 4245 | 112300 | -195 | -4.392 | 12.525 | |
| 2023-12-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4515 | 4330 | 4360 | 4440 | 99800 | 95 | 2.186 | -13.443 | |
| 2023-12-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4485 | 4325 | 4485 | 4345 | 115300 | -230 | -5.027 | 27.685 | |
| 2023-12-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4610 | 4380 | 4470 | 4575 | 90300 | 125 | 2.809 | -14.489 | |
| 2023-12-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4595 | 4410 | 4590 | 4450 | 105600 | -175 | -3.784 | -4.174 | |
| 2023-11-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4650 | 4460 | 4550 | 4625 | 110200 | 145 | 3.237 | 33.414 | |
| 2023-11-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4540 | 4335 | 4335 | 4480 | 82600 | 120 | 2.752 | 3.25 | |
| 2023-11-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4445 | 4335 | 4410 | 4360 | 80000 | -95 | -2.132 | 10.041 | |
| 2023-11-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4620 | 4455 | 4520 | 4455 | 72700 | -25 | -0.558 | -29.486 | |
| 2023-11-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4685 | 4480 | 4655 | 4480 | 103100 | -140 | -3.03 | -4.801 | |
| 2023-11-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4700 | 4560 | 4700 | 4620 | 108300 | -150 | -3.145 | 36.226 | |
| 2023-11-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4835 | 4655 | 4835 | 4770 | 79500 | 5 | 0.105 | -8.304 | |
| 2023-11-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4770 | 4510 | 4520 | 4765 | 86700 | 190 | 4.153 | -30.861 | |
| 2023-11-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4800 | 4500 | 4750 | 4575 | 125400 | -250 | -5.181 | 59.745 | |
| 2023-11-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5000 | 4765 | 5000 | 4825 | 78500 | -170 | -3.403 | -4.964 | |
| 2023-11-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5060 | 4900 | 4965 | 4995 | 82600 | 235 | 4.937 | 29.67 | |
| 2023-11-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4910 | 4755 | 4890 | 4760 | 63700 | -120 | -2.459 | -9.388 | |
| 2023-11-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5070 | 4810 | 5000 | 4880 | 70300 | -120 | -2.4 | -3.168 | |
| 2023-11-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5030 | 4895 | 5030 | 5000 | 72600 | -130 | -2.534 | 38.023 | |
| 2023-11-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5180 | 4945 | 5060 | 5130 | 52600 | 80 | 1.584 | -38.118 | |
| 2023-11-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5280 | 4970 | 5210 | 5050 | 85000 | -70 | -1.367 | 27.82 | |
| 2023-11-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5180 | 5010 | 5070 | 5120 | 66500 | -40 | -0.775 | -41.046 | |
| 2023-11-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5210 | 4840 | 4945 | 5160 | 112800 | 380 | 7.95 | 31.776 | |
| 2023-11-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4780 | 4535 | 4600 | 4780 | 85600 | 320 | 7.175 | 35.229 | |
| 2023-11-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4620 | 4415 | 4590 | 4460 | 63300 | -60 | -1.327 | -54.23 | |
| 2023-10-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4550 | 4185 | 4330 | 4520 | 138300 | 185 | 4.268 | 65.036 | |
| 2023-10-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4440 | 4290 | 4390 | 4335 | 83800 | -165 | -3.667 | -4.773 | |
| 2023-10-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4550 | 4310 | 4490 | 4500 | 88000 | 80 | 1.81 | -23.611 | |
| 2023-10-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4540 | 4315 | 4335 | 4420 | 115200 | -55 | -1.229 | -29.108 | |
| 2023-10-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4820 | 4440 | 4795 | 4475 | 162500 | -230 | -4.888 | -38.494 | |
| 2023-10-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4775 | 4255 | 4555 | 4705 | 264200 | 210 | 4.672 | 34.727 | |
| 2023-10-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4930 | 4480 | 4890 | 4495 | 196100 | -395 | -8.078 | 79.087 | |
| 2023-10-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4975 | 4600 | 4640 | 4890 | 109500 | 190 | 4.043 | -1.351 | |
| 2023-10-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4915 | 4630 | 4645 | 4700 | 111000 | -65 | -1.364 | -27.022 | |
| 2023-10-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4815 | 4530 | 4665 | 4765 | 152100 | 80 | 1.708 | 12.168 | |
| 2023-10-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4970 | 4610 | 4950 | 4685 | 135600 | -130 | -2.7 | 16.595 | |
| 2023-10-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5100 | 4775 | 5070 | 4815 | 116300 | -225 | -4.464 | -1.273 | |
| 2023-10-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5320 | 5020 | 5320 | 5040 | 117800 | -320 | -5.97 | 69.986 | |
| 2023-10-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5480 | 5190 | 5420 | 5360 | 69300 | 40 | 0.752 | -9.055 | |
| 2023-10-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5640 | 5310 | 5630 | 5320 | 76200 | -280 | -5 | 30.034 | |
| 2023-10-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5650 | 5500 | 5500 | 5600 | 58600 | 200 | 3.704 | -44.821 | |
| 2023-10-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5730 | 5360 | 5670 | 5400 | 106200 | -330 | -5.759 | -32.997 | |
| 2023-10-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5870 | 5460 | 5750 | 5730 | 158500 | 180 | 3.243 | 6.59 | |
| 2023-10-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5910 | 5530 | 5770 | 5550 | 148700 | -370 | -6.25 | 16.627 | |
| 2023-10-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6240 | 5900 | 6200 | 5920 | 127500 | -290 | -4.67 | -45.652 | |
| 2023-10-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6560 | 6030 | 6110 | 6210 | 234600 | 400 | 6.885 | 126.448 | |
| 2023-09-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5970 | 5680 | 5870 | 5810 | 103600 | -60 | -1.022 | 19.08 | |
| 2023-09-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6070 | 5810 | 6060 | 5870 | 87000 | -230 | -3.77 | -8.613 | |
| 2023-09-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6280 | 5950 | 6100 | 6100 | 95200 | -90 | -1.454 | 39.589 | |
| 2023-09-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6550 | 6180 | 6550 | 6190 | 68200 | -320 | -4.916 | -31.8 | |
| 2023-09-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6600 | 6270 | 6560 | 6510 | 100000 | -150 | -2.252 | -17.898 | |
| 2023-09-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6700 | 6010 | 6020 | 6660 | 121800 | 450 | 7.246 | -30.519 | |
| 2023-09-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6590 | 6060 | 6590 | 6210 | 175300 | -610 | -8.944 | 34.227 | |
| 2023-09-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7050 | 6620 | 6810 | 6820 | 130600 | 10 | 0.147 | -66.573 | |
| 2023-09-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7240 | 6470 | 6590 | 6810 | 390700 | -10 | -0.147 | 1124.765 | |
| 2023-09-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6820 | 6820 | 6820 | 6820 | 31900 | 1000 | 17.182 | -67.079 | |
| 2023-09-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5850 | 5430 | 5460 | 5820 | 96900 | 370 | 6.789 | 135.194 | |
| 2023-09-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5510 | 5290 | 5430 | 5450 | 41200 | -30 | -0.547 | -40.974 | |
| 2023-09-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5620 | 5400 | 5400 | 5480 | 69800 | 280 | 5.385 | -38.986 | |
| 2023-09-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5920 | 5130 | 5900 | 5200 | 114400 | -670 | -11.414 | 295.848 | |
| 2023-09-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6080 | 5850 | 5850 | 5870 | 28900 | -80 | -1.345 | -2.694 | |
| 2023-09-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5950 | 5660 | 5820 | 5950 | 29700 | 190 | 3.299 | 20.243 | |
| 2023-09-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5910 | 5690 | 5760 | 5760 | 24700 | -80 | -1.37 | -66.756 | |
| 2023-09-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5900 | 5500 | 5500 | 5840 | 74300 | 340 | 6.182 | 119.822 | |
| 2023-09-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5600 | 5380 | 5590 | 5500 | 33800 | -160 | -2.827 | -27.623 | |
| 2023-09-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5670 | 5420 | 5630 | 5660 | 46700 | 40 | 0.712 | 184.756 | |
| 2023-08-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5750 | 5600 | 5740 | 5620 | 16400 | -100 | -1.748 | -1.796 | |
| 2023-08-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5800 | 5680 | 5780 | 5720 | 16700 | -60 | -1.038 | -2.339 | |
| 2023-08-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5820 | 5630 | 5700 | 5780 | 17100 | 100 | 1.761 | 35.714 | |
| 2023-08-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5700 | 5580 | 5650 | 5680 | 12600 | 60 | 1.068 | 24.752 | |
| 2023-08-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5750 | 5620 | 5740 | 5620 | 10100 | -120 | -2.091 | -49.5 | |
| 2023-08-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5990 | 5660 | 5990 | 5740 | 20000 | -170 | -2.876 | 2.041 | |
| 2023-08-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5910 | 5770 | 5810 | 5910 | 19600 | 160 | 2.783 | -17.3 | |
| 2023-08-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5980 | 5690 | 5880 | 5750 | 23700 | -110 | -1.877 | -60.235 | |
| 2023-08-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5950 | 5580 | 5580 | 5860 | 59600 | 280 | 5.018 | 56.021 | |
| 2023-08-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5740 | 5350 | 5410 | 5580 | 38200 | 70 | 1.27 | 42.007 | |
| 2023-08-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5690 | 5490 | 5690 | 5510 | 26900 | -130 | -2.305 | 90.78 | |
| 2023-08-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5780 | 5630 | 5660 | 5640 | 14100 | -80 | -1.399 | 56.667 | |
| 2023-08-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5810 | 5700 | 5790 | 5720 | 9000 | -50 | -0.867 | -43.75 | |
| 2023-08-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6020 | 5770 | 5950 | 5770 | 16000 | -240 | -3.993 | -44.637 | |
| 2023-08-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6010 | 5660 | 5740 | 6010 | 28900 | 230 | 3.979 | 84.076 | |
| 2023-08-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5780 | 5620 | 5620 | 5780 | 15700 | 80 | 1.404 | -38.672 | |
| 2023-08-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5810 | 5670 | 5810 | 5700 | 25600 | -140 | -2.397 | 29.293 | |
| 2023-08-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5980 | 5810 | 5980 | 5840 | 19800 | -180 | -2.99 | -28.261 | |
| 2023-08-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6170 | 5930 | 6120 | 6020 | 27600 | -120 | -1.954 | -44.016 | |
| 2023-08-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6230 | 5850 | 5950 | 6140 | 49300 | 120 | 1.993 | 11.538 | |
| 2023-08-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6140 | 5970 | 6050 | 6020 | 44200 | -50 | -0.824 | -51.16 | |
| 2023-08-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6130 | 5700 | 5770 | 6070 | 90500 | 360 | 6.305 | 166.176 | |
| 2023-07-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5770 | 5560 | 5750 | 5710 | 34000 | 160 | 2.883 | -51.567 | |
| 2023-07-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5820 | 5470 | 5700 | 5550 | 70200 | -250 | -4.31 | -29.019 | |
| 2023-07-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6040 | 5700 | 5700 | 5800 | 98900 | 100 | 1.754 | 83.488 | |
| 2023-07-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5980 | 5660 | 5980 | 5700 | 53900 | -80 | -1.384 | -29.45 | |
| 2023-07-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5840 | 5480 | 5480 | 5780 | 76400 | 260 | 4.71 | -13.575 | |
| 2023-07-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5660 | 5400 | 5410 | 5520 | 88400 | 310 | 5.95 | 144.875 | |
| 2023-07-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5340 | 5150 | 5250 | 5210 | 36100 | -100 | -1.883 | -80.273 | |
| 2023-07-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5580 | 5210 | 5260 | 5310 | 183000 | -220 | -3.978 | 128.18 | |
| 2023-07-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5530 | 5500 | 5520 | 5530 | 80200 | 700 | 14.493 | 3.752 | |
| 2023-07-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5030 | 4770 | 4980 | 4830 | 77300 | -200 | -3.976 | 16.944 | |
| 2023-07-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5320 | 4960 | 5190 | 5030 | 66100 | -110 | -2.14 | 64.428 | |
| 2023-07-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5190 | 4965 | 5060 | 5140 | 40200 | 80 | 1.581 | -13.548 | |
| 2023-07-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5400 | 5060 | 5380 | 5060 | 46500 | -220 | -4.167 | -3.727 | |
| 2023-07-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5340 | 5170 | 5240 | 5280 | 48300 | 210 | 4.142 | 90.157 | |
| 2023-07-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5250 | 5060 | 5080 | 5070 | 25400 | 0 | 0 | -46.414 | |
| 2023-07-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5230 | 5070 | 5120 | 5070 | 47400 | -180 | -3.429 | 15.328 | |
| 2023-07-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5350 | 5190 | 5230 | 5250 | 41100 | -60 | -1.13 | 23.054 | |
| 2023-07-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5520 | 5290 | 5520 | 5310 | 33400 | -160 | -2.925 | -32.525 | |
| 2023-07-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5750 | 5410 | 5530 | 5470 | 49500 | -60 | -1.085 | 42.651 | |
| 2023-07-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5570 | 5440 | 5500 | 5530 | 34700 | 90 | 1.654 | 44.583 | |
| 2023-06-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5470 | 5250 | 5400 | 5440 | 24000 | 80 | 1.493 | -33.333 | |
| 2023-06-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5590 | 5320 | 5460 | 5360 | 36000 | 40 | 0.752 | -26.68 | |
| 2023-06-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5440 | 5230 | 5440 | 5320 | 49100 | -20 | -0.375 | -53.983 | |
| 2023-06-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5580 | 5280 | 5550 | 5340 | 106700 | -310 | -5.487 | 101.701 | |
| 2023-06-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5800 | 5560 | 5680 | 5650 | 52900 | -120 | -2.08 | -21.513 | |
| 2023-06-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5990 | 5720 | 5940 | 5770 | 67400 | -90 | -1.536 | 2.276 | |
| 2023-06-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6030 | 5810 | 5900 | 5860 | 65900 | -130 | -2.17 | -30.85 | |
| 2023-06-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6290 | 5920 | 6100 | 5990 | 95300 | -60 | -0.992 | -41.173 | |
| 2023-06-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6060 | 5620 | 6000 | 6050 | 162000 | 100 | 1.681 | -41.852 | |
| 2023-06-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6250 | 5620 | 5770 | 5950 | 278600 | 380 | 6.822 | 6.58 | |
| 2023-06-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5870 | 5500 | 5640 | 5570 | 261400 | 130 | 2.39 | -34.239 | |
| 2023-06-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5830 | 5310 | 5630 | 5440 | 397500 | -870 | -13.788 | 86.62 | |
| 2023-06-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6460 | 5930 | 6460 | 6310 | 213000 | -50 | -0.786 | 66.147 | |
| 2023-06-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7050 | 6320 | 6800 | 6360 | 128200 | -340 | -5.075 | 36.238 | |
| 2023-06-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6950 | 6660 | 6890 | 6700 | 94100 | -110 | -1.615 | 314.537 | |
| 2023-06-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6840 | 6590 | 6690 | 6810 | 22700 | 170 | 2.56 | -40.576 | |
| 2023-06-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6820 | 6530 | 6820 | 6640 | 38200 | -210 | -3.066 | 51.587 | |
| 2023-06-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6910 | 6700 | 6890 | 6850 | 25200 | -10 | -0.146 | -51.631 | |
| 2023-06-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7140 | 6780 | 7050 | 6860 | 52100 | -110 | -1.578 | 98.855 | |
| 2023-06-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7090 | 6870 | 6950 | 6970 | 26200 | 40 | 0.577 | 48.864 | |
| 2023-06-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7020 | 6770 | 6770 | 6930 | 17600 | 110 | 1.613 | -29.317 | |
| 2023-06-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7120 | 6710 | 6980 | 6820 | 24900 | -100 | -1.445 | -16.443 | |
| 2023-05-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7050 | 6620 | 6620 | 6920 | 29800 | 250 | 3.748 | 32.444 | |
| 2023-05-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6730 | 6480 | 6510 | 6670 | 22500 | 90 | 1.368 | -8.537 | |
| 2023-05-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6840 | 6500 | 6720 | 6580 | 24600 | -130 | -1.937 | -4.28 | |
| 2023-05-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6900 | 6600 | 6870 | 6710 | 25700 | -190 | -2.754 | 29.146 | |
| 2023-05-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7050 | 6780 | 7000 | 6900 | 19900 | 0 | 0 | 42.143 | |
| 2023-05-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7020 | 6840 | 6910 | 6900 | 14000 | 60 | 0.877 | -73.832 | |
| 2023-05-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7150 | 6720 | 6930 | 6840 | 53500 | -10 | -0.146 | 52.422 | |
| 2023-05-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6990 | 6420 | 6510 | 6850 | 35100 | 350 | 5.385 | 172.093 | |
| 2023-05-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6620 | 6430 | 6460 | 6500 | 12900 | 50 | 0.775 | -57.566 | |
| 2023-05-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6550 | 6370 | 6500 | 6450 | 30400 | -30 | -0.463 | -1.935 | |
| 2023-05-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6630 | 6400 | 6630 | 6480 | 31000 | -150 | -2.262 | 25 | |
| 2023-05-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6800 | 6520 | 6800 | 6630 | 24800 | -170 | -2.5 | 21.569 | |
| 2023-05-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6870 | 6610 | 6650 | 6800 | 20400 | 120 | 1.796 | -4.225 | |
| 2023-05-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6850 | 6670 | 6850 | 6680 | 21300 | -270 | -3.885 | 35.669 | |
| 2023-05-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7080 | 6890 | 7050 | 6950 | 15700 | -100 | -1.418 | -48.013 | |
| 2023-05-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7220 | 6930 | 7020 | 7050 | 30200 | -20 | -0.283 | 34.222 | |
| 2023-05-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7370 | 7020 | 7220 | 7070 | 22500 | -90 | -1.257 | -13.462 | |
| 2023-05-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7220 | 6980 | 7000 | 7160 | 26000 | 200 | 2.874 | -55.556 | |
| 2023-05-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7130 | 6840 | 7130 | 6960 | 58500 | -210 | -2.929 | 49.616 | |
| 2023-05-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7590 | 7170 | 7580 | 7170 | 39100 | -290 | -3.887 | 8.914 | |
| 2023-04-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7690 | 7430 | 7480 | 7460 | 35900 | 110 | 1.497 | -1.913 | |
| 2023-04-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7490 | 7170 | 7480 | 7350 | 36600 | -90 | -1.21 | -34.875 | |
| 2023-04-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7550 | 7140 | 7190 | 7440 | 56200 | 180 | 2.479 | 25.167 | |
| 2023-04-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7600 | 7260 | 7600 | 7260 | 44900 | -230 | -3.071 | 14.541 | |
| 2023-04-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7620 | 7340 | 7470 | 7490 | 39200 | -130 | -1.706 | -73.797 | |
| 2023-04-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8140 | 7310 | 8140 | 7620 | 149600 | -710 | -8.523 | -17.621 | |
| 2023-04-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8880 | 7970 | 8020 | 8330 | 181600 | 240 | 2.967 | 114.911 | |
| 2023-04-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8200 | 7770 | 7790 | 8090 | 84500 | 360 | 4.657 | 84.498 | |
| 2023-04-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7780 | 7440 | 7470 | 7730 | 45800 | 270 | 3.619 | -40.052 | |
| 2023-04-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7820 | 7370 | 7640 | 7460 | 76400 | -300 | -3.866 | -41.857 | |
| 2023-04-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8100 | 7400 | 7440 | 7760 | 131400 | 410 | 5.578 | 235.204 | |
| 2023-04-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7570 | 7250 | 7420 | 7350 | 39200 | -70 | -0.943 | -15.699 | |
| 2023-04-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7500 | 7140 | 7410 | 7420 | 46500 | 30 | 0.406 | -24.02 | |
| 2023-04-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7620 | 7310 | 7470 | 7390 | 61200 | -10 | -0.135 | -8.929 | |
| 2023-04-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7400 | 6920 | 7220 | 7400 | 67200 | 330 | 4.668 | -18.545 | |
| 2023-04-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7190 | 6940 | 6940 | 7070 | 82500 | 290 | 4.277 | 141.228 | |
| 2023-04-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6850 | 6640 | 6700 | 6780 | 34200 | 150 | 2.262 | -18.765 | |
| 2023-04-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6860 | 6620 | 6830 | 6630 | 42100 | -120 | -1.778 | -28.885 | |
| 2023-04-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6950 | 6650 | 6770 | 6750 | 59200 | 20 | 0.297 | -39.837 | |
| 2023-04-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6750 | 6230 | 6230 | 6730 | 98400 | 540 | 8.724 | 121.622 | |
| 2023-03-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6430 | 6160 | 6280 | 6190 | 44400 | -70 | -1.118 | 13.265 | |
| 2023-03-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6550 | 6210 | 6450 | 6260 | 39200 | -170 | -2.644 | -5.085 | |
| 2023-03-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6520 | 6290 | 6310 | 6430 | 41300 | 200 | 3.21 | -38.815 | |
| 2023-03-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6320 | 6100 | 6270 | 6230 | 67500 | -100 | -1.58 | -37.326 | |
| 2023-03-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6810 | 6280 | 6720 | 6330 | 107700 | -470 | -6.912 | -41.909 | |
| 2023-03-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7070 | 6340 | 6400 | 6800 | 185400 | 380 | 5.919 | 64.947 | |
| 2023-03-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6840 | 6210 | 6450 | 6420 | 112400 | 20 | 0.312 | 23.246 | |
| 2023-03-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6660 | 6290 | 6500 | 6400 | 91200 | -90 | -1.387 | -55.206 | |
| 2023-03-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6550 | 6080 | 6150 | 6490 | 203600 | 340 | 5.528 | -50.122 | |
| 2023-03-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6350 | 5640 | 5900 | 6150 | 408200 | 620 | 11.212 | -20.351 | |
| 2023-03-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5900 | 5520 | 5700 | 5530 | 512500 | -1490 | -21.225 | 216.945 | |
| 2023-03-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7980 | 7010 | 7940 | 7020 | 161700 | -550 | -7.266 | 114.741 | |
| 2023-03-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8090 | 7510 | 8000 | 7570 | 75300 | -510 | -6.312 | -3.585 | |
| 2023-03-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8150 | 7770 | 7830 | 8080 | 78100 | -20 | -0.247 | 2.763 | |
| 2023-03-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8360 | 7990 | 8150 | 8100 | 76000 | -20 | -0.246 | -15.836 | |
| 2023-03-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8240 | 7910 | 8140 | 8120 | 90300 | 100 | 1.247 | -5.445 | |
| 2023-03-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8090 | 7680 | 7770 | 8020 | 95500 | 220 | 2.821 | -36.46 | |
| 2023-03-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7820 | 7380 | 7440 | 7800 | 150300 | 420 | 5.691 | 76.408 | |
| 2023-03-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7420 | 7120 | 7220 | 7380 | 85200 | 270 | 3.797 | -3.946 | |
| 2023-03-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7450 | 7100 | 7450 | 7110 | 88700 | -320 | -4.307 | 11.572 | |
| 2023-03-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7600 | 7170 | 7480 | 7430 | 79500 | 80 | 1.088 | -19.289 | |
| 2023-03-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7400 | 6970 | 7270 | 7350 | 98500 | -70 | -0.943 | -60.282 | |
| 2023-02-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7430 | 6740 | 6830 | 7420 | 248000 | 790 | 11.916 | 26.466 | |
| 2023-02-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7090 | 6510 | 6860 | 6630 | 196100 | -200 | -2.928 | -54.951 | |
| 2023-02-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8320 | 6750 | 8160 | 6830 | 435300 | -1180 | -14.732 | 279.512 | |
| 2023-02-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8340 | 7860 | 8280 | 8010 | 114700 | -290 | -3.494 | -2.714 | |
| 2023-02-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8450 | 7900 | 7960 | 8300 | 117900 | 430 | 5.464 | 87.143 | |
| 2023-02-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8030 | 7740 | 7860 | 7870 | 63000 | 100 | 1.287 | -8.163 | |
| 2023-02-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7970 | 7500 | 7630 | 7770 | 68600 | 140 | 1.835 | 13.015 | |
| 2023-02-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7880 | 7600 | 7680 | 7630 | 60700 | 150 | 2.005 | 8.393 | |
| 2023-02-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7820 | 7470 | 7740 | 7480 | 56000 | -250 | -3.234 | -13.447 | |
| 2023-02-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7820 | 7500 | 7620 | 7730 | 64700 | 140 | 1.845 | 35.073 | |
| 2023-02-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7680 | 7420 | 7560 | 7590 | 47900 | -120 | -1.556 | -31.96 | |
| 2023-02-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 8040 | 7590 | 7900 | 7710 | 70400 | -190 | -2.405 | -26.437 | |
| 2023-02-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7930 | 7370 | 7430 | 7900 | 95700 | 550 | 7.483 | 64.716 | |
| 2023-02-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7520 | 7180 | 7310 | 7350 | 58100 | 130 | 1.801 | -39.73 | |
| 2023-02-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7730 | 7160 | 7430 | 7220 | 96400 | -150 | -2.035 | 123.148 | |
| 2023-02-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7400 | 7240 | 7290 | 7370 | 43200 | -70 | -0.941 | -20.734 | |
| 2023-02-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7480 | 7150 | 7180 | 7440 | 54500 | 190 | 2.621 | -30.662 | |
| 2023-02-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7590 | 7230 | 7380 | 7250 | 78600 | -180 | -2.423 | -39.022 | |
| 2023-02-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7830 | 7370 | 7440 | 7430 | 128900 | 130 | 1.781 | 162.525 | |
| 2023-01-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7370 | 7120 | 7190 | 7300 | 49100 | 140 | 1.955 | -25.266 | |
| 2023-01-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7240 | 6790 | 6950 | 7160 | 65700 | 190 | 2.726 | 32.46 | |
| 2023-01-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7280 | 6870 | 7220 | 6970 | 49600 | -160 | -2.244 | -12.676 | |
| 2023-01-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7290 | 7040 | 7160 | 7130 | 56800 | -30 | -0.419 | -36.465 | |
| 2023-01-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7550 | 7150 | 7350 | 7160 | 89400 | -190 | -2.585 | -30.805 | |
| 2023-01-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7470 | 6840 | 7030 | 7350 | 129200 | 280 | 3.96 | 0.938 | |
| 2023-01-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7260 | 6820 | 6840 | 7070 | 128000 | 330 | 4.896 | 95.122 | |
| 2023-01-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7030 | 6620 | 6890 | 6740 | 65600 | -60 | -0.882 | -8.889 | |
| 2023-01-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7000 | 6460 | 6550 | 6800 | 72000 | 160 | 2.41 | -12.833 | |
| 2023-01-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6770 | 6420 | 6700 | 6640 | 82600 | -100 | -1.484 | 36.982 | |
| 2023-01-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6940 | 6710 | 6750 | 6740 | 60300 | -110 | -1.606 | -12.227 | |
| 2023-01-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6960 | 6520 | 6600 | 6850 | 68700 | 250 | 3.788 | 32.37 | |
| 2023-01-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6750 | 6340 | 6580 | 6600 | 51900 | 120 | 1.852 | -40.345 | |
| 2023-01-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6870 | 6420 | 6750 | 6480 | 87000 | -260 | -3.858 | -23.617 | |
| 2023-01-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6870 | 6480 | 6490 | 6740 | 113900 | 450 | 7.154 | 81.081 | |
| 2023-01-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6460 | 6130 | 6250 | 6290 | 62900 | 80 | 1.288 | -51.985 | |
| 2023-01-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6250 | 5780 | 5950 | 6210 | 131000 | 330 | 5.612 | 3.312 | |
| 2023-01-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6250 | 5770 | 6160 | 5880 | 126800 | -120 | -2 | -32.625 | |
| 2023-01-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6580 | 5910 | 6550 | 6000 | 188200 | -780 | -11.504 | -16.689 | |
| 2022-12-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 7240 | 6730 | 6750 | 6780 | 225900 | 10 | 0.148 | 14.206 | |
| 2022-12-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6880 | 6550 | 6560 | 6770 | 197800 | 200 | 3.044 | -6.83 | |
| 2022-12-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6670 | 6160 | 6420 | 6570 | 212300 | 170 | 2.656 | -3.324 | |
| 2022-12-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6400 | 5830 | 5860 | 6400 | 219600 | 640 | 11.111 | 174.157 | |
| 2022-12-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5830 | 5420 | 5610 | 5760 | 80100 | 50 | 0.876 | -37.762 | |
| 2022-12-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5980 | 5650 | 5720 | 5710 | 128700 | -110 | -1.89 | -14.712 | |
| 2022-12-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5950 | 5430 | 5750 | 5820 | 150900 | 170 | 3.009 | 12.949 | |
| 2022-12-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5850 | 5330 | 5420 | 5650 | 133600 | 130 | 2.355 | -56.468 | |
| 2022-12-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6100 | 5300 | 5780 | 5520 | 306900 | -160 | -2.817 | 4.14 | |
| 2022-12-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6170 | 5640 | 6170 | 5680 | 294700 | -690 | -10.832 | -59.217 | |
| 2022-12-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6500 | 5830 | 6100 | 6370 | 722600 | 370 | 6.167 | 69.664 | |
| 2022-12-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 6000 | 5530 | 5540 | 6000 | 425900 | 1000 | 20 | 129.596 | |
| 2022-12-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5080 | 4710 | 4990 | 5000 | 185500 | 55 | 1.112 | 56.408 | |
| 2022-12-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5080 | 4830 | 4985 | 4945 | 118600 | 30 | 0.61 | 4.31 | |
| 2022-12-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5090 | 4785 | 4850 | 4915 | 113700 | 65 | 1.34 | 9.855 | |
| 2022-12-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4955 | 4655 | 4800 | 4850 | 103500 | 215 | 4.639 | 40.054 | |
| 2022-12-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4900 | 4625 | 4900 | 4635 | 73900 | -265 | -5.408 | 15.109 | |
| 2022-12-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5020 | 4650 | 4750 | 4900 | 64200 | 100 | 2.083 | -50.729 | |
| 2022-12-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5000 | 4725 | 5000 | 4800 | 130300 | -260 | -5.138 | 18.887 | |
| 2022-12-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5460 | 4990 | 5460 | 5060 | 109600 | -420 | -7.664 | 82.972 | |
| 2022-12-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5500 | 5220 | 5240 | 5480 | 59900 | 190 | 3.592 | -27.129 | |
| 2022-12-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5550 | 5280 | 5400 | 5290 | 82200 | -60 | -1.121 | 12.449 | |
| 2022-11-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5350 | 5130 | 5280 | 5350 | 73100 | 20 | 0.375 | -51.685 | |
| 2022-11-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5430 | 5060 | 5150 | 5330 | 151300 | 180 | 3.495 | 118.326 | |
| 2022-11-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5240 | 4930 | 5020 | 5150 | 69300 | 70 | 1.378 | 134.915 | |
| 2022-11-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5100 | 4900 | 4990 | 5080 | 29500 | 60 | 1.195 | -39.05 | |
| 2022-11-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5160 | 4905 | 5080 | 5020 | 48400 | 20 | 0.4 | -24.138 | |
| 2022-11-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5250 | 4980 | 5000 | 5000 | 63800 | -70 | -1.381 | -17.677 | |
| 2022-11-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5170 | 4875 | 5030 | 5070 | 77500 | 105 | 2.115 | -35.201 | |
| 2022-11-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5100 | 4840 | 5050 | 4965 | 119600 | -85 | -1.683 | -19.946 | |
| 2022-11-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 5060 | 4655 | 4655 | 5050 | 149400 | 325 | 6.878 | 40.678 | |
| 2022-11-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4740 | 4430 | 4500 | 4725 | 106200 | 265 | 5.942 | 97.398 | |
| 2022-11-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4510 | 4285 | 4490 | 4460 | 53800 | -30 | -0.668 | -13.086 | |
| 2022-11-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4590 | 4400 | 4570 | 4490 | 61900 | -10 | -0.222 | -37.538 | |
| 2022-11-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4545 | 4275 | 4400 | 4500 | 99100 | 240 | 5.634 | 117.325 | |
| 2022-11-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4435 | 4200 | 4350 | 4260 | 45600 | -70 | -1.617 | -6.557 | |
| 2022-11-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4495 | 4275 | 4480 | 4330 | 48800 | -115 | -2.587 | -46.137 | |
| 2022-11-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4665 | 4355 | 4500 | 4445 | 90600 | -45 | -1.002 | 177.914 | |
| 2022-11-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4490 | 4265 | 4445 | 4490 | 32600 | 65 | 1.469 | -33.06 | |
| 2022-11-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4450 | 4185 | 4290 | 4425 | 48700 | 85 | 1.959 | -56.401 | |
| 2022-11-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4500 | 4205 | 4230 | 4340 | 111700 | 130 | 3.088 | 39.103 | |
| 2022-11-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4365 | 4170 | 4345 | 4210 | 80300 | -200 | -4.535 | -15.916 | |
| 2022-10-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4535 | 4265 | 4380 | 4410 | 95500 | 90 | 2.083 | -41.59 | |
| 2022-10-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4380 | 3995 | 4150 | 4320 | 163500 | 5 | 0.116 | 108.015 | |
| 2022-10-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4360 | 4100 | 4110 | 4315 | 78600 | 215 | 5.244 | 37.413 | |
| 2022-10-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4145 | 4070 | 4100 | 4100 | 57200 | -25 | -0.606 | -43.028 | |
| 2022-10-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4185 | 3955 | 4000 | 4125 | 100400 | 225 | 5.769 | 47.647 | |
| 2022-10-24 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4060 | 3900 | 4040 | 3900 | 68000 | -90 | -2.256 | 27.103 | |
| 2022-10-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4010 | 3900 | 3905 | 3990 | 53500 | 30 | 0.758 | -66.914 | |
| 2022-10-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4185 | 3910 | 4105 | 3960 | 161700 | -205 | -4.922 | 57.756 | |
| 2022-10-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4330 | 4140 | 4275 | 4165 | 102500 | -145 | -3.364 | 85.353 | |
| 2022-10-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4380 | 4220 | 4315 | 4310 | 55300 | -5 | -0.116 | -44.085 | |
| 2022-10-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4335 | 4040 | 4140 | 4315 | 98900 | 85 | 2.009 | 8.801 | |
| 2022-10-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4370 | 4150 | 4300 | 4230 | 90900 | 35 | 0.834 | -29.753 | |
| 2022-10-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4400 | 4115 | 4400 | 4195 | 129400 | -270 | -6.047 | 48.225 | |
| 2022-10-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4505 | 4265 | 4345 | 4465 | 87300 | 190 | 4.444 | 45.5 | |
| 2022-10-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4380 | 4185 | 4195 | 4275 | 60000 | 45 | 1.064 | -57.386 | |
| 2022-10-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4510 | 4190 | 4430 | 4230 | 140800 | -205 | -4.622 | -12.219 | |
| 2022-10-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4675 | 4385 | 4580 | 4435 | 160400 | -215 | -4.624 | -49.544 | |
| 2022-10-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4875 | 4310 | 4335 | 4650 | 317900 | 345 | 8.014 | 112.642 | |
| 2022-10-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4360 | 4050 | 4195 | 4305 | 149500 | 125 | 2.99 | 21.053 | |
| 2022-10-03 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4180 | 4000 | 4110 | 4180 | 123500 | 75 | 1.827 | -12.597 | |
| 2022-09-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4130 | 3920 | 3990 | 4105 | 141300 | 185 | 4.719 | 79.543 | |
| 2022-09-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4045 | 3805 | 4005 | 3920 | 78700 | 55 | 1.423 | -57.505 | |
| 2022-09-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4160 | 3760 | 4095 | 3865 | 185200 | -300 | -7.203 | -3.892 | |
| 2022-09-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4200 | 3765 | 3900 | 4165 | 192700 | 375 | 9.894 | -10.205 | |
| 2022-09-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4015 | 3720 | 4000 | 3790 | 214600 | -300 | -7.335 | 15.376 | |
| 2022-09-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4315 | 4040 | 4155 | 4090 | 186000 | -205 | -4.773 | -42.997 | |
| 2022-09-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4300 | 3820 | 4185 | 4295 | 326300 | 30 | 0.703 | -26.277 | |
| 2022-09-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4550 | 4155 | 4450 | 4265 | 442600 | -10 | -0.234 | -78.747 | |
| 2022-09-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4680 | 4030 | 4365 | 4275 | 2082500 | 50 | 1.183 | 1590.341 | |
| 2022-09-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 4225 | 4225 | 4225 | 4225 | 123200 | 700 | 19.858 | -24.231 | |
| 2022-09-14 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3545 | 3335 | 3440 | 3525 | 162600 | 115 | 3.372 | 308.543 | |
| 2022-09-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3440 | 3290 | 3380 | 3410 | 39800 | 50 | 1.488 | -34.754 | |
| 2022-09-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3400 | 3170 | 3170 | 3360 | 61000 | 210 | 6.667 | 190.476 | |
| 2022-09-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3150 | 3020 | 3060 | 3150 | 21000 | 65 | 2.107 | 12.299 | |
| 2022-09-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3140 | 3015 | 3090 | 3085 | 18700 | 96 | 3.212 | -9.662 | |
| 2022-09-07 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3050 | 2910 | 3050 | 2989 | 20700 | -91 | -2.955 | -43.902 | |
| 2022-09-06 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3185 | 2981 | 3165 | 3080 | 36900 | -30 | -0.965 | -8.437 | |
| 2022-09-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3235 | 2951 | 3000 | 3110 | 40300 | 134 | 4.503 | -53.194 | |
| 2022-09-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3350 | 2973 | 3350 | 2976 | 86100 | -414 | -12.212 | -40.865 | |
| 2022-09-01 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3475 | 2981 | 2981 | 3390 | 145600 | 408 | 13.682 | 468.75 | |
| 2022-08-31 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3035 | 2880 | 2909 | 2982 | 25600 | 57 | 1.949 | 175.269 | |
| 2022-08-30 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2972 | 2873 | 2883 | 2925 | 9300 | 35 | 1.211 | 14.815 | |
| 2022-08-29 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2929 | 2870 | 2902 | 2890 | 8100 | -95 | -3.183 | -76.923 | |
| 2022-08-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2992 | 2879 | 2880 | 2985 | 35100 | 123 | 4.298 | 120.755 | |
| 2022-08-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2879 | 2803 | 2803 | 2862 | 15900 | 49 | 1.742 | -26.047 | |
| 2022-08-24 | 14:59 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2834 | 2771 | 2805 | 2813 | 21500 | 11 | 0.393 | 144.318 | |
| 2022-08-23 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2868 | 2788 | 2801 | 2802 | 8800 | -6 | -0.214 | 109.524 | |
| 2022-08-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2830 | 2800 | 2830 | 2808 | 4200 | -56 | -1.955 | -62.5 | |
| 2022-08-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2869 | 2830 | 2860 | 2864 | 11200 | 35 | 1.237 | -18.248 | |
| 2022-08-18 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2862 | 2794 | 2808 | 2829 | 13700 | -8 | -0.282 | -7.432 | |
| 2022-08-17 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2860 | 2810 | 2826 | 2837 | 14800 | 54 | 1.94 | -50.993 | |
| 2022-08-16 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2838 | 2719 | 2750 | 2783 | 30200 | 64 | 2.354 | 34.222 | |
| 2022-08-15 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2719 | 2606 | 2663 | 2719 | 22500 | 142 | 5.51 | 47.059 | |
| 2022-08-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2600 | 2537 | 2580 | 2577 | 15300 | -1 | -0.039 | -18.617 | |
| 2022-08-10 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2643 | 2567 | 2643 | 2578 | 18800 | -72 | -2.717 | 27.891 | |
| 2022-08-09 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2692 | 2615 | 2643 | 2650 | 14700 | -21 | -0.786 | 26.724 | |
| 2022-08-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2672 | 2581 | 2635 | 2671 | 11600 | 69 | 2.652 | -70.256 | |
| 2022-08-05 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2700 | 2574 | 2632 | 2602 | 39000 | -41 | -1.551 | -23.529 | |
| 2022-08-04 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2752 | 2625 | 2702 | 2643 | 51000 | -52 | -1.929 | 130.769 | |
| 2022-08-03 | 14:54 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2820 | 2685 | 2801 | 2695 | 22100 | -56 | -2.036 | 53.472 | |
| 2022-08-02 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2800 | 2661 | 2711 | 2751 | 14400 | 90 | 3.382 | -31.1 | |
| 2022-08-01 | 14:56 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2750 | 2634 | 2750 | 2661 | 20900 | -89 | -3.236 | 72.727 | |
| 2022-07-29 | 14:53 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2782 | 2697 | 2782 | 2750 | 12100 | -40 | -1.434 | -52.734 | |
| 2022-07-28 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2909 | 2790 | 2871 | 2790 | 25600 | -91 | -3.159 | 92.481 | |
| 2022-07-27 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2953 | 2855 | 2932 | 2881 | 13300 | -51 | -1.739 | -68.106 | |
| 2022-07-26 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2980 | 2807 | 2885 | 2932 | 41700 | 43 | 1.488 | 160.625 | |
| 2022-07-25 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2942 | 2880 | 2942 | 2889 | 16000 | -69 | -2.333 | -8.571 | |
| 2022-07-22 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2959 | 2880 | 2902 | 2958 | 17500 | 57 | 1.965 | -37.276 | |
| 2022-07-21 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2955 | 2866 | 2913 | 2901 | 27900 | 1 | 0.034 | -66.017 | |
| 2022-07-20 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3010 | 2822 | 3010 | 2900 | 82100 | -72 | -2.423 | -65.877 | |
| 2022-07-19 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3080 | 2682 | 2682 | 2972 | 240600 | 290 | 10.813 | 109.582 | |
| 2022-07-15 | 11:21 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2693 | 2526 | 2555 | 2682 | 114800 | 177 | 7.066 | 68.328 | |
| 2022-07-14 | 10:40 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2578 | 2505 | 2575 | 2505 | 68200 | -91 | -3.505 | 30.902 | |
| 2022-07-13 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2625 | 2570 | 2599 | 2596 | 52100 | -4 | -0.154 | -51.126 | |
| 2022-07-12 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2665 | 2556 | 2601 | 2600 | 106600 | 15 | 0.58 | -71.806 | |
| 2022-07-11 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 2867 | 2580 | 2815 | 2585 | 378100 | -120 | -4.436 | -71.115 | |
| 2022-07-08 | 15:00 | 9556 etc rela | ＩＮＴＬＯＯＰ | 3220 | 2705 | 3150 | 2705 | 1309000 |