Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.452 |
atratio_n0.5_0000 |
21.429 |
vratio_0000_0025 |
25.5 |
per_025_030 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
|
|
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2.595 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.687 |
atratio_0001_0002 |
3.279 |
vratio_0000_0025 |
25.6 |
per_025_030 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
1435 |
mratio_1000_5000 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.909 |
信用 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
1.965 |
mrstrength_0001_0002 |
6618 |
0.181 |
ma5_dratio_000_005 |
6546 |
1.283 |
ma10_dratio_000_005 |
6292.4 |
5.365 |
ma25_dratio_005_007 |
5812.3 |
14.068 |
ma50_dratio_010_015 |
5351.067 |
23.901 |
ma75_dratio_020_030 |
-0.46 |
gratio_n0.5_0000 |
2.791 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-46.957 |
vratio_n050_n025 |
25.2 |
per_025_030 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
1435 |
mratio_1000_5000 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.191 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_n3 |
-0.193 |
0.04 |
mrstrength_0000_00.2 |
6636 |
-1.748 |
ma5_dratio_n05_000 |
6525 |
-0.077 |
ma10_dratio_n05_000 |
6269.2 |
4.001 |
ma25_dratio_000_005 |
5771.7 |
12.965 |
ma50_dratio_010_015 |
5325.4 |
22.432 |
ma75_dratio_020_030 |
0.459 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.952 |
atratio_n002_n001 |
72.932 |
vratio_0050_0075 |
25.2 |
per_025_030 |
5.41 |
pbr_005_020 |
|
yield_m00_000 |
1435 |
mratio_1000_5000 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.422 |
信用 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
-0.439 |
-1.513 |
mrstrength_n002_n001 |
6672 |
-2.128 |
ma5_dratio_n05_000 |
6494 |
0.554 |
ma10_dratio_000_005 |
6251.6 |
4.453 |
ma25_dratio_000_005 |
5734.9 |
13.864 |
ma50_dratio_010_015 |
5302.533 |
23.149 |
ma75_dratio_020_030 |
0.751 |
gratio_00.5_0001 |
4.031 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.333 |
atratio_n002_n001 |
-52.158 |
vratio_n075_n050 |
25.7 |
per_025_030 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
1435 |
mratio_1000_5000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.143 |
信用 |
-1.476 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.667 |
mrstrength_n002_n001 |
6634 |
0.392 |
ma5_dratio_000_005 |
6466 |
3 |
ma10_dratio_000_005 |
6235.6 |
6.806 |
ma25_dratio_005_007 |
5695.4 |
16.936 |
ma50_dratio_015_020 |
5278.8 |
26.165 |
ma75_dratio_020_030 |
0.741 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.446 |
atratio_0000_00.5 |
-31.527 |
vratio_n050_n025 |
26.1 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.56 |
信用 |
1.006 |
rstrength_0001_0002 |
cont_04 |
0.255 |
0.191 |
mrstrength_0000_00.2 |
6542 |
3.179 |
ma5_dratio_000_005 |
6435 |
4.895 |
ma10_dratio_000_005 |
6214 |
8.626 |
ma25_dratio_007_010 |
5652.4 |
19.418 |
ma50_dratio_015_020 |
5252.867 |
28.501 |
ma75_dratio_020_030 |
0.446 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.299 |
atratio_0000_00.5 |
-47.748 |
vratio_n050_n025 |
26 |
per_025_030 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.18 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_03 |
-0.561 |
0.86 |
mrstrength_00.7_0001 |
6474 |
3.8 |
ma5_dratio_000_005 |
6362 |
5.627 |
ma10_dratio_005_007 |
6189.2 |
8.576 |
ma25_dratio_007_010 |
5609.3 |
19.801 |
ma50_dratio_015_020 |
5228.067 |
28.537 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.044 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
5.678 |
atratio_0005_0010 |
234.914 |
vratio_0200_0300 |
25.9 |
per_025_030 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.215 |
信用 |
5.463 |
rstrength_0005_0010 |
cont_02 |
0.063 |
5.615 |
mrstrength_0005_0010 |
6414 |
4.459 |
ma5_dratio_000_005 |
6279 |
6.705 |
ma10_dratio_005_007 |
6157.2 |
8.816 |
ma25_dratio_007_010 |
5567.1 |
20.35 |
ma50_dratio_020_030 |
5201.8 |
28.802 |
ma75_dratio_020_030 |
0.315 |
gratio_0000_00.5 |
8.202 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.258 |
atratio_0002_0003 |
-27.273 |
vratio_n050_n025 |
24.5 |
per_020_025 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.225 |
信用 |
2.483 |
rstrength_0002_0005 |
cont_none |
0.059 |
2.199 |
mrstrength_0002_0005 |
6316 |
0.38 |
ma5_dratio_000_005 |
6194 |
2.357 |
ma10_dratio_000_005 |
6120.8 |
3.581 |
ma25_dratio_000_005 |
5526.6 |
14.718 |
ma50_dratio_010_015 |
5174.867 |
22.515 |
ma75_dratio_020_030 |
0.968 |
gratio_00.5_0001 |
2.917 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.276 |
atratio_n005_n003 |
66.146 |
vratio_0050_0075 |
24 |
per_020_025 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.732 |
信用 |
-1.544 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-2.716 |
mrstrength_n005_n002 |
6298 |
-1.556 |
ma5_dratio_n05_000 |
6185 |
0.243 |
ma10_dratio_000_005 |
6096.8 |
1.693 |
ma25_dratio_000_005 |
5492.5 |
12.881 |
ma50_dratio_010_015 |
5159 |
20.178 |
ma75_dratio_020_030 |
-1.56 |
gratio_n002_n001 |
3.268 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-18.987 |
vratio_n025_0000 |
24.8 |
per_020_025 |
5.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.691 |
信用 |
1.535 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.082 |
mrstrength_0001_0002 |
6328 |
1.296 |
ma5_dratio_000_005 |
6231 |
2.873 |
ma10_dratio_000_005 |
6069.6 |
5.608 |
ma25_dratio_005_007 |
5464.1 |
17.311 |
ma50_dratio_015_020 |
5147.667 |
24.522 |
ma75_dratio_020_030 |
-0.779 |
gratio_n001_n0.5 |
3.05 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
3.382 |
atratio_0003_0005 |
-16.842 |
vratio_n025_0000 |
24.8 |
per_020_025 |
5.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.912 |
信用 |
2.47 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.544 |
mrstrength_0002_0005 |
6250 |
2.72 |
ma5_dratio_000_005 |
6214 |
3.315 |
ma10_dratio_000_005 |
6035.2 |
6.376 |
ma25_dratio_005_007 |
5423.4 |
18.376 |
ma50_dratio_015_020 |
5135.133 |
25.021 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.865 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.64 |
atratio_n001_n0.5 |
-21.918 |
vratio_n025_0000 |
24 |
per_020_025 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.798 |
信用 |
-1.438 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.07 |
mrstrength_n005_n002 |
6144 |
1.074 |
ma5_dratio_000_005 |
6151 |
0.959 |
ma10_dratio_000_005 |
5996.8 |
3.555 |
ma25_dratio_000_005 |
5381.6 |
15.393 |
ma50_dratio_015_020 |
5123.933 |
21.196 |
ma75_dratio_020_030 |
-0.16 |
gratio_n0.5_0000 |
4.59 |
volaratio_004_005 |
| 2025-06-26 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.575 |
atratio_n002_n001 |
-22.34 |
vratio_n025_0000 |
24.2 |
per_020_025 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.571 |
信用 |
-2.146 |
rstrength_n005_n002 |
cont_none |
1.65 |
-3.225 |
mrstrength_n005_n002 |
6072 |
2.931 |
ma5_dratio_000_005 |
6071 |
2.948 |
ma10_dratio_000_005 |
5964.8 |
4.781 |
ma25_dratio_000_005 |
5345.3 |
16.925 |
ma50_dratio_015_020 |
5111.533 |
22.273 |
ma75_dratio_020_030 |
0.315 |
gratio_0000_00.5 |
5.153 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
5.482 |
atratio_0005_0010 |
-1.674 |
vratio_n025_0000 |
24.5 |
per_020_025 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.147 |
信用 |
5.335 |
rstrength_0005_0010 |
cont_03 |
0.391 |
5.091 |
mrstrength_0005_0010 |
6072 |
4.578 |
ma5_dratio_000_005 |
6074 |
4.544 |
ma10_dratio_000_005 |
5924.8 |
7.177 |
ma25_dratio_007_010 |
5306.9 |
19.656 |
ma50_dratio_015_020 |
5101.133 |
24.482 |
ma75_dratio_020_030 |
2.492 |
gratio_0002_0003 |
4.098 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.207 |
atratio_0002_0003 |
29.539 |
vratio_0025_0050 |
23.3 |
per_020_025 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
894 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.722 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
1.069 |
mrstrength_0001_0002 |
6134 |
-1.858 |
ma5_dratio_n05_000 |
6054 |
-0.562 |
ma10_dratio_n05_000 |
5874.8 |
2.472 |
ma25_dratio_000_005 |
5265.6 |
14.327 |
ma50_dratio_010_015 |
5090.333 |
18.263 |
ma75_dratio_015_020 |
2.886 |
gratio_0002_0003 |
4.274 |
volaratio_004_005 |
| 2025-06-23 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.684 |
atratio_00.5_0001 |
-28.764 |
vratio_n050_n025 |
22.8 |
per_020_025 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
894 |
mratio_0100_1000 |
276億円 |
276 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.058 |
信用 |
1.742 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.812 |
mrstrength_00.7_0001 |
6178 |
-4.662 |
ma5_dratio_n05_000 |
6060 |
-2.805 |
ma10_dratio_n05_000 |
5842.8 |
0.808 |
ma25_dratio_000_005 |
5232 |
12.576 |
ma50_dratio_010_015 |
5084.333 |
15.846 |
ma75_dratio_015_020 |
-0.171 |
gratio_n0.5_0000 |
2.931 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-6.4 |
atratio_n010_n005 |
-9.599 |
vratio_n025_0000 |
22.6 |
per_020_025 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
894 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-06-13 |
settlement_m00_b07 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.286 |
信用 |
-6.114 |
rstrength_n010_n005 |
cont_n2 |
-0.221 |
-6.179 |
mrstrength_n010_n005 |
6158 |
-5.002 |
ma5_dratio_n07_n05 |
6076 |
-3.72 |
ma10_dratio_n05_000 |
5812.4 |
0.647 |
ma25_dratio_000_005 |
5195.3 |
12.602 |
ma50_dratio_010_015 |
5079.8 |
15.162 |
ma75_dratio_015_020 |
-0.64 |
gratio_n001_n0.5 |
7.35 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-6.156 |
atratio_n010_n005 |
-53.828 |
vratio_n075_n050 |
24.2 |
per_020_025 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
894 |
mratio_0100_1000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.507 |
信用 |
-5.649 |
rstrength_n010_n005 |
cont_none |
-1.02 |
-5.136 |
mrstrength_n010_n005 |
6070 |
2.965 |
ma5_dratio_000_005 |
6099 |
2.476 |
ma10_dratio_000_005 |
5780 |
8.131 |
ma25_dratio_007_010 |
5161 |
21.101 |
ma50_dratio_020_030 |
5076.467 |
23.117 |
ma75_dratio_020_030 |
1.502 |
gratio_0001_0002 |
8.857 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
6.731 |
atratio_0005_0010 |
6.891 |
vratio_0000_0025 |
25.7 |
per_025_030 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
894 |
mratio_0100_1000 |
312億円 |
312 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.485 |
信用 |
7.216 |
rstrength_0005_0010 |
cont_03 |
0.904 |
5.827 |
mrstrength_0005_0010 |
6076 |
9.612 |
ma5_dratio_007_010 |
6087 |
9.414 |
ma10_dratio_007_010 |
5722.4 |
16.385 |
ma25_dratio_015_020 |
5108.5 |
30.371 |
ma50_dratio_030_p00 |
5066.733 |
31.446 |
ma75_dratio_030_p00 |
1.442 |
gratio_0001_0002 |
5.854 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
7.772 |
atratio_0005_0010 |
-25.767 |
vratio_n050_n025 |
24.1 |
per_020_025 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
292億円 |
292 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b06_b04 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.999 |
信用 |
6.773 |
rstrength_0005_0010 |
cont_02 |
0.588 |
7.184 |
mrstrength_0005_0010 |
5974 |
4.453 |
ma5_dratio_000_005 |
6033 |
3.431 |
ma10_dratio_000_005 |
5647.6 |
10.489 |
ma25_dratio_010_015 |
5059.4 |
23.335 |
ma50_dratio_020_030 |
5050.6 |
23.55 |
ma75_dratio_020_030 |
1.727 |
gratio_0001_0002 |
6.112 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
7.024 |
atratio_0005_0010 |
-23.145 |
vratio_n025_0000 |
22.4 |
per_020_025 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-06-13 |
settlement_b03_b01 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.429 |
信用 |
6.595 |
rstrength_0005_0010 |
cont_none |
1.261 |
5.763 |
mrstrength_0005_0010 |
5942 |
-2.558 |
ma5_dratio_n05_000 |
6022 |
-3.853 |
ma10_dratio_n05_000 |
5587.8 |
3.619 |
ma25_dratio_000_005 |
5023.2 |
15.265 |
ma50_dratio_015_020 |
5040.733 |
14.864 |
ma75_dratio_010_015 |
-0.185 |
gratio_n0.5_0000 |
11.346 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-13.854 |
atratio_m000_n010 |
694.922 |
vratio_0500_1000 |
20.9 |
per_020_025 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-06-13 |
settlement_000_000 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-3.598 |
信用 |
-10.256 |
rstrength_m000_n010 |
cont_none |
-0.888 |
-12.966 |
mrstrength_m000_n010 |
5994 |
-9.743 |
ma5_dratio_n10_n07 |
6035 |
-10.356 |
ma10_dratio_n15_n10 |
5544.6 |
-2.428 |
ma25_dratio_n05_000 |
4999.5 |
8.211 |
ma50_dratio_007_010 |
5040.6 |
7.328 |
ma75_dratio_007_010 |
0.318 |
gratio_0000_00.5 |
19.623 |
volaratio_015_020 |
| 2025-06-12 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.114 |
atratio_0002_0003 |
-36.16 |
vratio_n050_n025 |
24.3 |
per_020_025 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.021 |
信用 |
2.135 |
rstrength_0002_0005 |
cont_03 |
-0.646 |
2.76 |
mrstrength_0002_0005 |
6128 |
2.48 |
ma5_dratio_000_005 |
6073 |
3.409 |
ma10_dratio_000_005 |
5515.2 |
13.867 |
ma25_dratio_010_015 |
4980.5 |
26.092 |
ma50_dratio_020_030 |
5045.8 |
24.46 |
ma75_dratio_020_030 |
0.163 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.151 |
atratio_0001_0002 |
28.939 |
vratio_0025_0050 |
23.8 |
per_020_025 |
5.37 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.875 |
信用 |
0.276 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.602 |
mrstrength_00.5_00.7 |
6098 |
0.853 |
ma5_dratio_000_005 |
6019 |
2.176 |
ma10_dratio_000_005 |
5448.4 |
12.877 |
ma25_dratio_010_015 |
4943.9 |
24.396 |
ma50_dratio_020_030 |
5041.533 |
21.987 |
ma75_dratio_020_030 |
0.164 |
gratio_0000_00.5 |
3.12 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.496 |
atratio_0000_00.5 |
-15.027 |
vratio_n025_0000 |
23.5 |
per_020_025 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a01_a03 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.825 |
信用 |
-1.329 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.173 |
mrstrength_0000_00.2 |
6092 |
-0.197 |
ma5_dratio_n05_000 |
5956 |
2.082 |
ma10_dratio_000_005 |
5389.4 |
12.814 |
ma25_dratio_010_015 |
4911.4 |
23.794 |
ma50_dratio_020_030 |
5042.467 |
20.576 |
ma75_dratio_020_030 |
-0.331 |
gratio_n0.5_0000 |
3.344 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-3.684 |
vratio_n025_0000 |
23.4 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a04_a06 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.992 |
信用 |
-1.485 |
rstrength_n002_n001 |
cont_n2 |
0.919 |
-1.412 |
mrstrength_n002_n001 |
6102 |
-0.852 |
ma5_dratio_n05_000 |
5903 |
2.49 |
ma10_dratio_000_005 |
5332.2 |
13.462 |
ma25_dratio_010_015 |
4880.4 |
23.965 |
ma50_dratio_020_030 |
5042.2 |
19.987 |
ma75_dratio_015_020 |
-0.987 |
gratio_n001_n0.5 |
3.535 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.816 |
atratio_n001_n0.5 |
7.649 |
vratio_0000_0025 |
23.5 |
per_020_025 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.768 |
信用 |
0.952 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-1.314 |
mrstrength_n002_n001 |
6076 |
0.066 |
ma5_dratio_000_005 |
5844 |
4.038 |
ma10_dratio_000_005 |
5274.2 |
15.278 |
ma25_dratio_015_020 |
4853.5 |
25.27 |
ma50_dratio_020_030 |
5040.333 |
20.627 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.848 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.163 |
atratio_0000_00.5 |
-33.396 |
vratio_n050_n025 |
23.5 |
per_020_025 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.589 |
信用 |
1.752 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.674 |
mrstrength_00.5_00.7 |
6018 |
1.861 |
ma5_dratio_000_005 |
5777 |
6.11 |
ma10_dratio_005_007 |
5218.2 |
17.473 |
ma25_dratio_015_020 |
4828 |
26.968 |
ma50_dratio_020_030 |
5041 |
21.603 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.159 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.163 |
atratio_n0.5_0000 |
15.721 |
vratio_0000_0025 |
23.5 |
per_020_025 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a07_a09 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
2.365 |
信用 |
-2.528 |
rstrength_n005_n002 |
cont_none |
0.803 |
-0.966 |
mrstrength_n001_n0.5 |
5940 |
3.03 |
ma5_dratio_000_005 |
5689 |
7.576 |
ma10_dratio_007_010 |
5155.2 |
18.715 |
ma25_dratio_015_020 |
4800.4 |
27.489 |
ma50_dratio_020_030 |
5041.267 |
21.398 |
ma75_dratio_020_030 |
0.326 |
gratio_0000_00.5 |
2.671 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
3.547 |
atratio_0003_0005 |
53.177 |
vratio_0050_0075 |
23.7 |
per_020_025 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.675 |
信用 |
4.222 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.611 |
mrstrength_0002_0005 |
5820 |
5.326 |
ma5_dratio_005_007 |
5587 |
9.719 |
ma10_dratio_007_010 |
5090.8 |
20.413 |
ma25_dratio_020_030 |
4772.3 |
28.45 |
ma50_dratio_020_030 |
5039.8 |
21.632 |
ma75_dratio_020_030 |
1.182 |
gratio_0001_0002 |
5.326 |
volaratio_005_007 |
| 2025-06-02 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.245 |
atratio_0002_0003 |
-17.631 |
vratio_n025_0000 |
22.9 |
per_020_025 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a10_a12 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.869 |
信用 |
3.114 |
rstrength_0002_0005 |
cont_03 |
-1.302 |
3.547 |
mrstrength_0002_0005 |
5704 |
3.787 |
ma5_dratio_000_005 |
5496 |
7.715 |
ma10_dratio_007_010 |
5029.4 |
17.708 |
ma25_dratio_015_020 |
4747.5 |
24.697 |
ma50_dratio_020_030 |
5037.133 |
17.527 |
ma75_dratio_015_020 |
0.173 |
gratio_0000_00.5 |
2.957 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.871 |
atratio_00.5_0001 |
-21.087 |
vratio_n025_0000 |
22.4 |
per_020_025 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.104 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_02 |
-1.217 |
2.088 |
mrstrength_0002_0005 |
5612 |
3.172 |
ma5_dratio_000_005 |
5417 |
6.886 |
ma10_dratio_005_007 |
4977 |
16.335 |
ma25_dratio_015_020 |
4724.1 |
22.563 |
ma50_dratio_020_030 |
5031.4 |
15.077 |
ma75_dratio_015_020 |
-0.523 |
gratio_n001_n0.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
3.986 |
atratio_0003_0005 |
56.997 |
vratio_0050_0075 |
22.2 |
per_020_025 |
5.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a13_a15 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.041 |
信用 |
4.027 |
rstrength_0002_0005 |
cont_none |
1.884 |
2.102 |
mrstrength_0002_0005 |
5536 |
3.685 |
ma5_dratio_000_005 |
5342 |
7.45 |
ma10_dratio_007_010 |
4932.4 |
16.373 |
ma25_dratio_015_020 |
4701.9 |
22.078 |
ma50_dratio_020_030 |
5026.467 |
14.196 |
ma75_dratio_010_015 |
1.268 |
gratio_0001_0002 |
3.77 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-5.178 |
vratio_n025_0000 |
21.3 |
per_020_025 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.453 |
信用 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.536 |
mrstrength_n001_n0.5 |
5438 |
1.508 |
ma5_dratio_000_005 |
5249 |
5.163 |
ma10_dratio_005_007 |
4888.2 |
12.925 |
ma25_dratio_010_015 |
4690.1 |
17.695 |
ma50_dratio_015_020 |
5025.667 |
9.836 |
ma75_dratio_007_010 |
0.901 |
gratio_00.5_0001 |
2.717 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.648 |
atratio_0001_0002 |
-7.485 |
vratio_n025_0000 |
21.4 |
per_020_025 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.866 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_04 |
0.513 |
1.135 |
mrstrength_0001_0002 |
5354 |
3.661 |
ma5_dratio_000_005 |
5176 |
7.226 |
ma10_dratio_007_010 |
4858.6 |
14.23 |
ma25_dratio_010_015 |
4686.7 |
18.42 |
ma50_dratio_015_020 |
5024.067 |
10.468 |
ma75_dratio_010_015 |
1.465 |
gratio_0001_0002 |
2.399 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.924 |
atratio_00.5_0001 |
8.091 |
vratio_0000_0025 |
21.1 |
per_020_025 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.356 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_03 |
0.999 |
-0.075 |
mrstrength_n0.2_0000 |
5288 |
3.253 |
ma5_dratio_000_005 |
5095.5 |
7.153 |
ma10_dratio_007_010 |
4811.6 |
13.476 |
ma25_dratio_010_015 |
4685.1 |
16.54 |
ma50_dratio_015_020 |
5023.8 |
8.683 |
ma75_dratio_007_010 |
0.924 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
3.048 |
atratio_0003_0005 |
-44.723 |
vratio_n050_n025 |
20.9 |
per_020_025 |
4.72 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
253億円 |
253 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-2.121 |
信用 |
5.169 |
rstrength_0005_0010 |
cont_02 |
0.472 |
2.576 |
mrstrength_0002_0005 |
5222 |
3.6 |
ma5_dratio_000_005 |
5020.5 |
7.758 |
ma10_dratio_007_010 |
4766.4 |
13.503 |
ma25_dratio_010_015 |
4687.5 |
15.413 |
ma50_dratio_015_020 |
5023.267 |
7.699 |
ma75_dratio_007_010 |
1.905 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.941 |
atratio_0002_0003 |
156.422 |
vratio_0100_0200 |
20.3 |
per_020_025 |
4.58 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
246億円 |
246 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.624 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_none |
-0.839 |
3.78 |
mrstrength_0002_0005 |
5148 |
1.981 |
ma5_dratio_000_005 |
4947 |
6.125 |
ma10_dratio_005_007 |
4725.8 |
11.092 |
ma25_dratio_010_015 |
4684.9 |
12.062 |
ma50_dratio_010_015 |
5022.867 |
4.522 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.49 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.299 |
atratio_n003_n002 |
-50.114 |
vratio_n075_n050 |
19.7 |
per_018_020 |
4.45 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.003 |
信用 |
-2.296 |
rstrength_n005_n002 |
cont_none |
-0.614 |
-1.685 |
mrstrength_n002_n001 |
5060 |
0.791 |
ma5_dratio_000_005 |
4883 |
4.444 |
ma10_dratio_000_005 |
4689 |
8.765 |
ma25_dratio_007_010 |
4689.3 |
8.758 |
ma50_dratio_007_010 |
5027.4 |
1.444 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
3.529 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.754 |
atratio_0001_0002 |
21.053 |
vratio_0000_0025 |
20.2 |
per_020_025 |
4.55 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.436 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.082 |
1.672 |
mrstrength_0001_0002 |
4998 |
4.442 |
ma5_dratio_000_005 |
4840.5 |
7.84 |
ma10_dratio_007_010 |
4656.4 |
12.104 |
ma25_dratio_010_015 |
4698.1 |
11.109 |
ma50_dratio_010_015 |
5035.4 |
3.666 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
3.288 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.786 |
atratio_0001_0002 |
-9.524 |
vratio_n025_0000 |
19.8 |
per_018_020 |
4.48 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.962 |
信用 |
2.748 |
rstrength_0002_0005 |
cont_07 |
-0.676 |
2.462 |
mrstrength_0002_0005 |
4903 |
4.63 |
ma5_dratio_000_005 |
4783.5 |
7.244 |
ma10_dratio_007_010 |
4621.2 |
11.01 |
ma25_dratio_010_015 |
4705.1 |
9.031 |
ma50_dratio_007_010 |
5042.733 |
1.731 |
ma75_dratio_000_005 |
3.175 |
gratio_0003_0005 |
3.748 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
4.782 |
atratio_0003_0005 |
19.461 |
vratio_0000_0025 |
19.5 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.947 |
信用 |
3.835 |
rstrength_0002_0005 |
cont_06 |
-0.005 |
4.787 |
mrstrength_0002_0005 |
4819 |
4.586 |
ma5_dratio_000_005 |
4730.5 |
6.543 |
ma10_dratio_005_007 |
4578.2 |
10.087 |
ma25_dratio_010_015 |
4713.5 |
6.927 |
ma50_dratio_005_007 |
5047.267 |
-0.144 |
ma75_dratio_n05_000 |
1.04 |
gratio_0001_0002 |
5.078 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.418 |
atratio_0000_00.5 |
112.739 |
vratio_0100_0200 |
19.5 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-2.453 |
信用 |
2.871 |
rstrength_0002_0005 |
cont_05 |
-0.977 |
1.395 |
mrstrength_0001_0002 |
4746 |
1.349 |
ma5_dratio_000_005 |
4694.5 |
2.46 |
ma10_dratio_000_005 |
4542 |
5.9 |
ma25_dratio_005_007 |
4724.7 |
1.805 |
ma50_dratio_000_005 |
5051.933 |
-4.789 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
3.522 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.948 |
atratio_00.5_0001 |
86.905 |
vratio_0075_0100 |
19.5 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.127 |
信用 |
2.075 |
rstrength_0002_0005 |
cont_04 |
-0.144 |
1.092 |
mrstrength_0001_0002 |
4706 |
1.785 |
ma5_dratio_000_005 |
4669 |
2.592 |
ma10_dratio_000_005 |
4494.6 |
6.572 |
ma25_dratio_005_007 |
4738.9 |
1.078 |
ma50_dratio_000_005 |
5057.133 |
-5.282 |
ma75_dratio_n07_n05 |
-0.316 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.743 |
atratio_00.5_0001 |
-50.296 |
vratio_n075_n050 |
19.5 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.59 |
信用 |
0.153 |
rstrength_0000_00.2 |
cont_03 |
1.432 |
-0.689 |
mrstrength_n001_n0.5 |
4683 |
1.324 |
ma5_dratio_000_005 |
4641 |
2.241 |
ma10_dratio_000_005 |
4471.2 |
6.124 |
ma25_dratio_005_007 |
4752.1 |
-0.149 |
ma50_dratio_n05_000 |
5064.067 |
-6.301 |
ma75_dratio_n07_n05 |
0.637 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.749 |
atratio_00.5_0001 |
9.032 |
vratio_0000_0025 |
19.5 |
per_018_020 |
4.4 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.283 |
信用 |
0.466 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.373 |
mrstrength_00.2_00.5 |
4664 |
0.986 |
ma5_dratio_000_005 |
4626 |
1.816 |
ma10_dratio_000_005 |
4458.6 |
5.639 |
ma25_dratio_005_007 |
4767.2 |
-1.2 |
ma50_dratio_n05_000 |
5070.4 |
-7.108 |
ma75_dratio_n10_n07 |
-0.535 |
gratio_n001_n0.5 |
2.903 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.41 |
atratio_0001_0002 |
-21.32 |
vratio_n025_0000 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.296 |
信用 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.146 |
mrstrength_n0.2_0000 |
4642 |
0.711 |
ma5_dratio_000_005 |
4616 |
1.278 |
ma10_dratio_000_005 |
4454.4 |
4.952 |
ma25_dratio_000_005 |
4788.6 |
-2.372 |
ma50_dratio_n05_000 |
5077.733 |
-7.931 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
2.489 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.39 |
atratio_n002_n001 |
34.014 |
vratio_0025_0050 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.38 |
信用 |
-1.01 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.795 |
mrstrength_n002_n001 |
4643 |
-0.711 |
ma5_dratio_n05_000 |
4616 |
-0.13 |
ma10_dratio_n05_000 |
4445.8 |
3.693 |
ma25_dratio_000_005 |
4811.1 |
-4.18 |
ma50_dratio_n05_000 |
5085 |
-9.341 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.298 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.538 |
atratio_00.5_0001 |
-43.893 |
vratio_n050_n025 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.137 |
信用 |
0.401 |
rstrength_00.2_00.5 |
cont_02 |
-0.139 |
0.677 |
mrstrength_00.5_00.7 |
4632 |
0.928 |
ma5_dratio_000_005 |
4618.5 |
1.223 |
ma10_dratio_000_005 |
4439.4 |
5.307 |
ma25_dratio_005_007 |
4838.1 |
-3.371 |
ma50_dratio_n05_000 |
5092.867 |
-8.205 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.152 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.087 |
atratio_0001_0002 |
5.645 |
vratio_0000_0025 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.3 |
信用 |
2.387 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.049 |
mrstrength_0000_00.2 |
4599 |
1.109 |
ma5_dratio_000_005 |
4629 |
0.454 |
ma10_dratio_000_005 |
4433.4 |
4.886 |
ma25_dratio_000_005 |
4869 |
-4.498 |
ma50_dratio_n05_000 |
5103.467 |
-8.885 |
ma75_dratio_n10_n07 |
0.217 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-05-01 |
14:45 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.709 |
atratio_n002_n001 |
40.909 |
vratio_0025_0050 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.492 |
信用 |
-2.201 |
rstrength_n005_n002 |
cont_none |
1.129 |
-2.838 |
mrstrength_n005_n002 |
4588 |
0.262 |
ma5_dratio_000_005 |
4601.5 |
-0.033 |
ma10_dratio_n05_000 |
4428.6 |
3.87 |
ma25_dratio_000_005 |
4897.2 |
-6.069 |
ma50_dratio_n07_n05 |
5118.4 |
-10.128 |
ma75_dratio_n15_n10 |
-0.962 |
gratio_n001_n0.5 |
2.288 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.744 |
atratio_0002_0003 |
6.024 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-06-13 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.376 |
信用 |
2.368 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.171 |
mrstrength_0002_0005 |
4590 |
1.961 |
ma5_dratio_000_005 |
4574.5 |
2.306 |
ma10_dratio_000_005 |
4432.8 |
5.577 |
ma25_dratio_005_007 |
4923.4 |
-4.944 |
ma50_dratio_n05_000 |
5135.6 |
-8.871 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.956 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.998 |
atratio_00.5_0001 |
-20.952 |
vratio_n025_0000 |
17.8 |
per_015_018 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.427 |
信用 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
0.622 |
mrstrength_00.5_00.7 |
4589 |
-0.741 |
ma5_dratio_n05_000 |
4546 |
0.198 |
ma10_dratio_000_005 |
4437.8 |
2.641 |
ma25_dratio_000_005 |
4952.4 |
-8.024 |
ma50_dratio_n10_n07 |
5155.6 |
-11.649 |
ma75_dratio_n15_n10 |
0.222 |
gratio_0000_00.5 |
2.765 |
volaratio_2.5_003 |
| 2025-04-25 |
09:01 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.85 |
atratio_n002_n001 |
3.96 |
vratio_0000_0025 |
17.7 |
per_015_018 |
4 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.649 |
信用 |
-2.499 |
rstrength_n005_n002 |
cont_n3 |
1.902 |
-3.752 |
mrstrength_n005_n002 |
4605 |
-2.063 |
ma5_dratio_n05_000 |
4523.5 |
-0.298 |
ma10_dratio_n05_000 |
4445.6 |
1.449 |
ma25_dratio_000_005 |
4984.3 |
-9.516 |
ma50_dratio_n10_n07 |
5176.6 |
-12.877 |
ma75_dratio_n15_n10 |
0.979 |
gratio_00.5_0001 |
3.441 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-41.108 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
2.337 |
信用 |
-2.662 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-0.814 |
mrstrength_n001_n0.5 |
4659 |
-1.374 |
ma5_dratio_n05_000 |
4501 |
2.088 |
ma10_dratio_000_005 |
4453.8 |
3.17 |
ma25_dratio_000_005 |
5014.3 |
-8.362 |
ma50_dratio_n10_n07 |
5197.933 |
-11.599 |
ma75_dratio_n15_n10 |
-0.108 |
gratio_n0.5_0000 |
1.756 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.39 |
atratio_n002_n001 |
32.946 |
vratio_0025_0050 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.272 |
信用 |
-1.662 |
rstrength_n002_n001 |
cont_none |
1.894 |
-3.284 |
mrstrength_n005_n002 |
4615 |
-0.108 |
ma5_dratio_n05_000 |
4475.5 |
3.005 |
ma10_dratio_000_005 |
4465.6 |
3.234 |
ma25_dratio_000_005 |
5041 |
-8.55 |
ma50_dratio_n10_n07 |
5222.667 |
-11.731 |
ma75_dratio_n15_n10 |
1.176 |
gratio_0001_0002 |
3.603 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.863 |
atratio_00.5_0001 |
-52.834 |
vratio_n075_n050 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-2.264 |
信用 |
3.127 |
rstrength_0002_0005 |
cont_none |
-0.173 |
1.036 |
mrstrength_0001_0002 |
4559 |
2.544 |
ma5_dratio_000_005 |
4420 |
5.769 |
ma10_dratio_005_007 |
4471.2 |
4.558 |
ma25_dratio_000_005 |
5058.6 |
-7.583 |
ma50_dratio_n10_n07 |
5246.533 |
-10.894 |
ma75_dratio_n15_n10 |
1.51 |
gratio_0001_0002 |
3.02 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.033 |
atratio_n005_n003 |
-12.058 |
vratio_n025_0000 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.275 |
信用 |
-2.758 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.736 |
mrstrength_n002_n001 |
4503 |
2.931 |
ma5_dratio_000_005 |
4366 |
6.161 |
ma10_dratio_005_007 |
4471.4 |
3.659 |
ma25_dratio_000_005 |
5073.5 |
-8.643 |
ma50_dratio_n10_n07 |
5269.933 |
-12.048 |
ma75_dratio_n15_n10 |
0.209 |
gratio_0000_00.5 |
3.68 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
9.257 |
atratio_0005_0010 |
249.438 |
vratio_0200_0300 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
6.583 |
信用 |
2.674 |
rstrength_0002_0005 |
cont_02 |
1.026 |
8.231 |
mrstrength_0005_0010 |
4442 |
7.609 |
ma5_dratio_007_010 |
4265 |
12.075 |
ma10_dratio_010_015 |
4492 |
6.411 |
ma25_dratio_005_007 |
5094.4 |
-6.171 |
ma50_dratio_n07_n05 |
5293.867 |
-9.707 |
ma75_dratio_n10_n07 |
-0.457 |
gratio_n0.5_0000 |
9.759 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.039 |
atratio_0001_0002 |
15.584 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-1.415 |
信用 |
2.454 |
rstrength_0002_0005 |
cont_none |
1.348 |
-0.309 |
mrstrength_n0.5_n0.2 |
4343 |
0.737 |
ma5_dratio_000_005 |
4207.5 |
3.981 |
ma10_dratio_000_005 |
4514.8 |
-3.096 |
ma25_dratio_n05_000 |
5106.8 |
-14.33 |
ma50_dratio_n15_n10 |
5317.067 |
-17.718 |
ma75_dratio_n20_n15 |
1.27 |
gratio_0001_0002 |
2.436 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.479 |
atratio_n002_n001 |
-29.032 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-3.275 |
信用 |
1.796 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.466 |
mrstrength_n0.5_n0.2 |
4336 |
-0.138 |
ma5_dratio_n05_000 |
4213 |
2.777 |
ma10_dratio_000_005 |
4558.6 |
-5.015 |
ma25_dratio_n07_n05 |
5129.9 |
-15.593 |
ma50_dratio_n20_n15 |
5347.933 |
-19.034 |
ma75_dratio_n20_n15 |
1.479 |
gratio_0001_0002 |
3.721 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.501 |
atratio_0001_0002 |
-41.509 |
vratio_n050_n025 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
3.854 |
信用 |
-2.353 |
rstrength_n005_n002 |
cont_02 |
0.839 |
0.662 |
mrstrength_00.5_00.7 |
4281 |
2.663 |
ma5_dratio_000_005 |
4240.5 |
3.643 |
ma10_dratio_000_005 |
4608.6 |
-4.635 |
ma25_dratio_n05_000 |
5151.7 |
-14.688 |
ma50_dratio_n15_n10 |
5374.067 |
-18.218 |
ma75_dratio_n20_n15 |
2.54 |
gratio_0002_0003 |
2.864 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.05 |
atratio_0001_0002 |
6.916 |
vratio_0000_0025 |
17.6 |
per_015_018 |
3.97 |
pbr_003_005 |
|
yield_m00_000 |
956 |
mratio_0100_1000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
2.231 |
信用 |
-1.181 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.131 |
mrstrength_n0.2_0000 |
4229 |
2.388 |
ma5_dratio_000_005 |
4247 |
1.954 |
ma10_dratio_000_005 |
4644 |
-6.761 |
ma25_dratio_n07_n05 |
5171.4 |
-16.27 |
ma50_dratio_n20_n15 |
5401.6 |
-19.839 |
ma75_dratio_n20_n15 |
1.634 |
gratio_0001_0002 |
3.233 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.267 |
atratio_n002_n001 |
-32.621 |
vratio_n050_n025 |
16.6 |
per_015_018 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
2.331 |
信用 |
-3.598 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.69 |
mrstrength_0001_0002 |
4088 |
4.819 |
ma5_dratio_000_005 |
4259 |
0.61 |
ma10_dratio_000_005 |
4689.6 |
-8.628 |
ma25_dratio_n10_n07 |
5196.6 |
-17.542 |
ma50_dratio_n20_n15 |
5431.333 |
-21.106 |
ma75_dratio_n30_n20 |
-4.839 |
gratio_n005_n003 |
5.276 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
7.028 |
atratio_0005_0010 |
7.741 |
vratio_0000_0025 |
16.6 |
per_015_018 |
3.74 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
6.77 |
信用 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.1 |
mrstrength_n005_n002 |
4072 |
6.582 |
ma5_dratio_005_007 |
4283 |
1.331 |
ma10_dratio_000_005 |
4739.8 |
-8.435 |
ma25_dratio_n10_n07 |
5224.9 |
-16.936 |
ma50_dratio_n20_n15 |
5461 |
-20.527 |
ma75_dratio_n30_n20 |
8.138 |
gratio_0005_0010 |
3.298 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.935 |
atratio_n002_n001 |
-28.975 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.54 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-1.632 |
信用 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.999 |
mrstrength_0001_0002 |
4090 |
-0.856 |
ma5_dratio_n05_000 |
4302 |
-5.742 |
ma10_dratio_n07_n05 |
4789 |
-15.327 |
ma25_dratio_n20_n15 |
5253.5 |
-22.813 |
ma50_dratio_n30_n20 |
5487.8 |
-26.109 |
ma75_dratio_n30_n20 |
-1.693 |
gratio_n002_n001 |
4.866 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
14.069 |
atratio_0010_0015 |
-42.723 |
vratio_n050_n025 |
16 |
per_015_018 |
3.61 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
6.717 |
信用 |
7.352 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.044 |
mrstrength_0005_0010 |
4200 |
-1.548 |
ma5_dratio_n05_000 |
4367 |
-5.313 |
ma10_dratio_n07_n05 |
4848.8 |
-14.721 |
ma25_dratio_n15_n10 |
5281.8 |
-21.712 |
ma50_dratio_n30_n20 |
5516.4 |
-25.042 |
ma75_dratio_n30_n20 |
7.586 |
gratio_0005_0010 |
7.613 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-13.793 |
atratio_m000_n010 |
7.11 |
vratio_0000_0025 |
14 |
per_012_015 |
3.16 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-8.856 |
信用 |
-4.937 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-5.966 |
mrstrength_n010_n005 |
4265 |
-15.006 |
ma5_dratio_n20_n15 |
4434 |
-18.245 |
ma10_dratio_n20_n15 |
4907.4 |
-26.132 |
ma25_dratio_n30_n20 |
5306.9 |
-31.693 |
ma50_dratio_m00_n30 |
5533.4 |
-34.489 |
ma75_dratio_m00_n30 |
-16.647 |
gratio_m000_n010 |
7.418 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-5.079 |
atratio_n010_n005 |
122.967 |
vratio_0100_0200 |
16.2 |
per_015_018 |
3.67 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-3.909 |
信用 |
-1.17 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.329 |
mrstrength_n005_n002 |
4430 |
-5.079 |
ma5_dratio_n07_n05 |
4546.5 |
-7.511 |
ma10_dratio_n10_n07 |
4983.2 |
-15.616 |
ma25_dratio_n20_n15 |
5338.4 |
-21.231 |
ma50_dratio_n30_n20 |
5555.6 |
-24.311 |
ma75_dratio_n30_n20 |
-2.032 |
gratio_n003_n002 |
8.148 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.8 |
atratio_n005_n003 |
-20.388 |
vratio_n025_0000 |
17.1 |
per_015_018 |
3.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-1.186 |
信用 |
-2.614 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.029 |
mrstrength_n002_n001 |
4494 |
-1.424 |
ma5_dratio_n05_000 |
4597.5 |
-3.643 |
ma10_dratio_n05_000 |
5033 |
-11.981 |
ma25_dratio_n15_n10 |
5360.5 |
-17.358 |
ma50_dratio_n20_n15 |
5570.6 |
-20.475 |
ma75_dratio_n30_n20 |
-4.56 |
gratio_n005_n003 |
3.185 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
3.251 |
atratio_0003_0005 |
95.57 |
vratio_0075_0100 |
17.8 |
per_015_018 |
4.02 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.655 |
信用 |
3.906 |
rstrength_0002_0005 |
cont_02 |
0.285 |
2.966 |
mrstrength_0002_0005 |
4514 |
2.016 |
ma5_dratio_000_005 |
4643.5 |
-0.829 |
ma10_dratio_n05_000 |
5075.8 |
-9.275 |
ma25_dratio_n10_n07 |
5376.3 |
-14.346 |
ma50_dratio_n15_n10 |
5581.933 |
-17.502 |
ma75_dratio_n20_n15 |
1.57 |
gratio_0001_0002 |
2.99 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.225 |
atratio_0000_00.5 |
-25.647 |
vratio_n050_n025 |
17.2 |
per_015_018 |
3.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-3.844 |
信用 |
4.069 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.206 |
mrstrength_00.2_00.5 |
4534 |
-1.632 |
ma5_dratio_n05_000 |
4658 |
-4.251 |
ma10_dratio_n05_000 |
5122.8 |
-12.938 |
ma25_dratio_n15_n10 |
5389.4 |
-17.245 |
ma50_dratio_n20_n15 |
5592.533 |
-20.251 |
ma75_dratio_n30_n20 |
0.112 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.657 |
atratio_n002_n001 |
-15.17 |
vratio_n025_0000 |
17.2 |
per_015_018 |
3.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-4.02 |
信用 |
2.363 |
rstrength_0002_0005 |
cont_n4 |
-4.048 |
2.391 |
mrstrength_0002_0005 |
4603 |
-3.324 |
ma5_dratio_n05_000 |
4680 |
-4.915 |
ma10_dratio_n05_000 |
5176.4 |
-14.033 |
ma25_dratio_n15_n10 |
5404.6 |
-17.663 |
ma50_dratio_n20_n15 |
5605.467 |
-20.613 |
ma75_dratio_n30_n20 |
-0.773 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-43.39 |
vratio_n050_n025 |
17.5 |
per_015_018 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
1.141 |
信用 |
-1.251 |
rstrength_n002_n001 |
cont_n3 |
-1.798 |
1.688 |
mrstrength_0001_0002 |
4663 |
-2.959 |
ma5_dratio_n05_000 |
4750 |
-4.737 |
ma10_dratio_n05_000 |
5236.8 |
-13.592 |
ma25_dratio_n15_n10 |
5419.6 |
-16.507 |
ma50_dratio_n20_n15 |
5618.8 |
-19.467 |
ma75_dratio_n20_n15 |
-0.662 |
gratio_n001_n0.5 |
2.809 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.719 |
atratio_n005_n003 |
20.737 |
vratio_0000_0025 |
17.5 |
per_015_018 |
3.95 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.386 |
信用 |
-3.333 |
rstrength_n005_n002 |
cont_n2 |
-0.598 |
-3.121 |
mrstrength_n005_n002 |
4701 |
-3.638 |
ma5_dratio_n05_000 |
4832.5 |
-6.26 |
ma10_dratio_n07_n05 |
5304.6 |
-14.602 |
ma25_dratio_n15_n10 |
5438.5 |
-16.705 |
ma50_dratio_n20_n15 |
5632.467 |
-19.573 |
ma75_dratio_n20_n15 |
-0.638 |
gratio_n001_n0.5 |
5.199 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.081 |
atratio_n003_n002 |
19.381 |
vratio_0000_0025 |
18.2 |
per_018_020 |
4.1 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
220億円 |
220 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.883 |
信用 |
-1.198 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.734 |
mrstrength_n005_n002 |
4773 |
-1.425 |
ma5_dratio_n05_000 |
4926.5 |
-4.496 |
ma10_dratio_n05_000 |
5365.8 |
-12.315 |
ma25_dratio_n15_n10 |
5463.3 |
-13.88 |
ma50_dratio_n15_n10 |
5649.933 |
-16.725 |
ma75_dratio_n20_n15 |
-0.312 |
gratio_n0.5_0000 |
3.456 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.158 |
atratio_0001_0002 |
-0.647 |
vratio_n025_0000 |
18.6 |
per_018_020 |
4.19 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.527 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_02 |
0.457 |
0.701 |
mrstrength_00.7_0001 |
4782 |
0.481 |
ma5_dratio_000_005 |
5014 |
-4.168 |
ma10_dratio_n05_000 |
5414 |
-11.249 |
ma25_dratio_n15_n10 |
5487 |
-12.429 |
ma50_dratio_n15_n10 |
5663.467 |
-15.158 |
ma75_dratio_n20_n15 |
0.947 |
gratio_00.5_0001 |
4.215 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.742 |
atratio_00.5_0001 |
-54.825 |
vratio_n075_n050 |
18.4 |
per_018_020 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-2.266 |
信用 |
3.008 |
rstrength_0002_0005 |
cont_none |
-0.182 |
0.924 |
mrstrength_00.7_0001 |
4757 |
-0.147 |
ma5_dratio_n05_000 |
5061.5 |
-6.154 |
ma10_dratio_n07_n05 |
5467 |
-13.115 |
ma25_dratio_n15_n10 |
5514.5 |
-13.863 |
ma50_dratio_n15_n10 |
5676.2 |
-16.317 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.579 |
atratio_n005_n003 |
86.885 |
vratio_0075_0100 |
18.2 |
per_018_020 |
4.11 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
2025-03-14 |
settlement_m00_b07 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.576 |
信用 |
-3.003 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-3.381 |
mrstrength_n005_n002 |
4837 |
-2.522 |
ma5_dratio_n05_000 |
5133.5 |
-8.152 |
ma10_dratio_n10_n07 |
5523 |
-14.63 |
ma25_dratio_n15_n10 |
5542.1 |
-14.924 |
ma50_dratio_n15_n10 |
5691.133 |
-17.152 |
ma75_dratio_n20_n15 |
0.613 |
gratio_00.5_0001 |
8.009 |
volaratio_007_010 |
| 2025-03-19 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.947 |
atratio_0002_0003 |
-26.727 |
vratio_n050_n025 |
18.9 |
per_018_020 |
4.27 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
229億円 |
229 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.872 |
信用 |
3.819 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
3.194 |
mrstrength_0002_0005 |
4964 |
-1.491 |
ma5_dratio_n05_000 |
5216 |
-6.25 |
ma10_dratio_n07_n05 |
5574.8 |
-12.284 |
ma25_dratio_n15_n10 |
5570 |
-12.208 |
ma50_dratio_n15_n10 |
5704.8 |
-14.283 |
ma75_dratio_n15_n10 |
1.053 |
gratio_0001_0002 |
4.909 |
volaratio_004_005 |
| 2025-03-18 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.496 |
atratio_0001_0002 |
-63.259 |
vratio_n075_n050 |
18.4 |
per_018_020 |
4.14 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
222億円 |
222 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b06_b04 |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.013 |
信用 |
1.483 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.296 |
mrstrength_00.2_00.5 |
5080 |
-6.496 |
ma5_dratio_n07_n05 |
5284 |
-10.106 |
ma10_dratio_n15_n10 |
5616.4 |
-15.426 |
ma25_dratio_n20_n15 |
5601.2 |
-15.197 |
ma50_dratio_n20_n15 |
5715.333 |
-16.89 |
ma75_dratio_n20_n15 |
0.107 |
gratio_0000_00.5 |
4.978 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-9.126 |
atratio_n010_n005 |
-25.993 |
vratio_n050_n025 |
18.1 |
per_018_020 |
4.08 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
219億円 |
219 |
mvalue_00200_00400 |
2025-03-14 |
settlement_b03_b01 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.862 |
信用 |
-10.988 |
rstrength_m000_n010 |
cont_n4 |
0.927 |
-10.053 |
mrstrength_m000_n010 |
5246 |
-10.789 |
ma5_dratio_n15_n10 |
5364 |
-12.752 |
ma10_dratio_n15_n10 |
5646 |
-17.109 |
ma25_dratio_n20_n15 |
5634.2 |
-16.936 |
ma50_dratio_n20_n15 |
5731.067 |
-18.34 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
11.111 |
volaratio_010_015 |
| 2025-03-14 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.738 |
atratio_n005_n003 |
711.038 |
vratio_0500_1000 |
19.9 |
per_018_020 |
4.49 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
241億円 |
241 |
mvalue_00200_00400 |
2025-03-14 |
settlement_000_000 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.065 |
信用 |
-4.803 |
rstrength_n005_n002 |
cont_n3 |
0.715 |
-4.453 |
mrstrength_n005_n002 |
5366 |
-4.025 |
ma5_dratio_n05_000 |
5456 |
-5.609 |
ma10_dratio_n07_n05 |
5675.6 |
-9.261 |
ma25_dratio_n10_n07 |
5669.2 |
-9.158 |
ma50_dratio_n10_n07 |
5747.867 |
-10.402 |
ma75_dratio_n15_n10 |
1.682 |
gratio_0001_0002 |
13.573 |
volaratio_010_015 |
| 2025-03-13 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.194 |
atratio_n003_n002 |
-16.575 |
vratio_n025_0000 |
20.7 |
per_020_025 |
4.98 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.785 |
信用 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
-2.115 |
mrstrength_n005_n002 |
5430 |
-1.473 |
ma5_dratio_n05_000 |
5493 |
-2.603 |
ma10_dratio_n05_000 |
5696.8 |
-6.088 |
ma25_dratio_n07_n05 |
5694.8 |
-6.055 |
ma50_dratio_n07_n05 |
5759.067 |
-7.103 |
ma75_dratio_n10_n07 |
-0.548 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.971 |
atratio_n002_n001 |
-39.262 |
vratio_n050_n025 |
21.1 |
per_020_025 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.485 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_none |
0.071 |
-2.042 |
mrstrength_n005_n002 |
5468 |
0.037 |
ma5_dratio_000_005 |
5503 |
-0.6 |
ma10_dratio_n05_000 |
5698.8 |
-4.015 |
ma25_dratio_n05_000 |
5718.2 |
-4.341 |
ma50_dratio_n05_000 |
5765.733 |
-5.129 |
ma75_dratio_n07_n05 |
-1.792 |
gratio_n002_n001 |
3.97 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
5.682 |
atratio_0005_0010 |
94.348 |
vratio_0075_0100 |
21.6 |
per_020_025 |
5.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a01_a03 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.091 |
信用 |
5.773 |
rstrength_0005_0010 |
cont_none |
-0.635 |
6.317 |
mrstrength_0005_0010 |
5488 |
1.676 |
ma5_dratio_000_005 |
5506 |
1.344 |
ma10_dratio_000_005 |
5701.2 |
-2.126 |
ma25_dratio_n05_000 |
5742.6 |
-2.831 |
ma50_dratio_n05_000 |
5771.067 |
-3.311 |
ma75_dratio_n05_000 |
-1.515 |
gratio_n002_n001 |
9.98 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.473 |
atratio_n005_n003 |
95.745 |
vratio_0075_0100 |
20.4 |
per_020_025 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a04_a06 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.565 |
信用 |
-5.038 |
rstrength_n010_n005 |
cont_n3 |
0.383 |
-3.856 |
mrstrength_n005_n002 |
5482 |
-3.685 |
ma5_dratio_n05_000 |
5526 |
-4.452 |
ma10_dratio_n05_000 |
5694.8 |
-7.284 |
ma25_dratio_n10_n07 |
5756.8 |
-8.282 |
ma50_dratio_n10_n07 |
5774.267 |
-8.56 |
ma75_dratio_n10_n07 |
1.828 |
gratio_0001_0002 |
6.095 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.264 |
atratio_n002_n001 |
-36.141 |
vratio_n050_n025 |
21.1 |
per_020_025 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.536 |
信用 |
0.272 |
rstrength_00.2_00.5 |
cont_n2 |
-2.169 |
0.905 |
mrstrength_00.7_0001 |
5546 |
-1.37 |
ma5_dratio_n05_000 |
5578 |
-1.936 |
ma10_dratio_n05_000 |
5698.8 |
-4.015 |
ma25_dratio_n05_000 |
5780.4 |
-5.37 |
ma50_dratio_n07_n05 |
5781.333 |
-5.385 |
ma75_dratio_n07_n05 |
-1.625 |
gratio_n002_n001 |
2.957 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.539 |
atratio_n001_n0.5 |
110.286 |
vratio_0100_0200 |
21.4 |
per_020_025 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
259億円 |
259 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
2.627 |
信用 |
-3.166 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.305 |
mrstrength_n002_n001 |
5556 |
-0.288 |
ma5_dratio_n05_000 |
5627 |
-1.546 |
ma10_dratio_n05_000 |
5703.6 |
-2.868 |
ma25_dratio_n05_000 |
5802.2 |
-4.519 |
ma50_dratio_n05_000 |
5789.333 |
-4.307 |
ma75_dratio_n05_000 |
1.795 |
gratio_0001_0002 |
3.091 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.36 |
atratio_0000_00.5 |
-27.686 |
vratio_n050_n025 |
21.5 |
per_020_025 |
5.19 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
261億円 |
261 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a07_a09 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.042 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.127 |
mrstrength_0000_00.2 |
5538 |
0.578 |
ma5_dratio_000_005 |
5695 |
-2.195 |
ma10_dratio_n05_000 |
5710 |
-2.452 |
ma25_dratio_n05_000 |
5821.6 |
-4.322 |
ma50_dratio_n05_000 |
5797.6 |
-3.926 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.893 |
atratio_n001_n0.5 |
17.476 |
vratio_0000_0025 |
21.4 |
per_020_025 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.99 |
信用 |
1.097 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.309 |
mrstrength_00.2_00.5 |
5524 |
0.471 |
ma5_dratio_000_005 |
5744 |
-3.377 |
ma10_dratio_n05_000 |
5718 |
-2.938 |
ma25_dratio_n05_000 |
5837.2 |
-4.92 |
ma50_dratio_n05_000 |
5804.4 |
-4.383 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
3.125 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.449 |
atratio_0001_0002 |
-40.116 |
vratio_n050_n025 |
21.6 |
per_020_025 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
262億円 |
262 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a10_a12 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
2.606 |
信用 |
-1.157 |
rstrength_n002_n001 |
cont_02 |
1.695 |
-0.246 |
mrstrength_n0.5_n0.2 |
5570 |
0.539 |
ma5_dratio_000_005 |
5780 |
-3.114 |
ma10_dratio_n05_000 |
5714.8 |
-2.009 |
ma25_dratio_n05_000 |
5850.2 |
-4.277 |
ma50_dratio_n05_000 |
5810.267 |
-3.619 |
ma75_dratio_n05_000 |
1.812 |
gratio_0001_0002 |
2.555 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.284 |
atratio_0001_0002 |
151.095 |
vratio_0100_0200 |
21.3 |
per_020_025 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
258億円 |
258 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.034 |
信用 |
2.318 |
rstrength_0002_0005 |
cont_none |
-2.877 |
4.161 |
mrstrength_0002_0005 |
5610 |
-1.604 |
ma5_dratio_n05_000 |
5833 |
-5.366 |
ma10_dratio_n07_n05 |
5706.4 |
-3.267 |
ma25_dratio_n05_000 |
5846.4 |
-5.583 |
ma50_dratio_n07_n05 |
5813.067 |
-5.042 |
ma75_dratio_n07_n05 |
-0.917 |
gratio_n001_n0.5 |
3.933 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-69.005 |
vratio_n075_n050 |
21.1 |
per_020_025 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a13_a15 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.102 |
信用 |
-1.011 |
rstrength_n002_n001 |
cont_n5 |
0.298 |
-1.207 |
mrstrength_n002_n001 |
5698 |
-4.352 |
ma5_dratio_n05_000 |
5896 |
-7.564 |
ma10_dratio_n10_n07 |
5693.6 |
-4.278 |
ma25_dratio_n05_000 |
5841.8 |
-6.707 |
ma50_dratio_n07_n05 |
5815.6 |
-6.287 |
ma75_dratio_n07_n05 |
-0.182 |
gratio_n0.5_0000 |
2.033 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-4.844 |
atratio_n005_n003 |
63.1 |
vratio_0050_0075 |
21.3 |
per_020_025 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.516 |
信用 |
-3.328 |
rstrength_n005_n002 |
cont_n4 |
-0.25 |
-4.594 |
mrstrength_n005_n002 |
5852 |
-6.015 |
ma5_dratio_n07_n05 |
5952 |
-7.594 |
ma10_dratio_n10_n07 |
5688 |
-3.305 |
ma25_dratio_n05_000 |
5839.4 |
-5.812 |
ma50_dratio_n07_n05 |
5817.333 |
-5.455 |
ma75_dratio_n07_n05 |
0.346 |
gratio_0000_00.5 |
7.607 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.345 |
atratio_n0.5_0000 |
92.199 |
vratio_0075_0100 |
22.3 |
per_020_025 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.46 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.045 |
mrstrength_0001_0002 |
5964 |
-3.085 |
ma5_dratio_n05_000 |
5995 |
-3.586 |
ma10_dratio_n05_000 |
5676.8 |
1.818 |
ma25_dratio_000_005 |
5835 |
-0.943 |
ma50_dratio_n05_000 |
5817.467 |
-0.644 |
ma75_dratio_n05_000 |
-1.724 |
gratio_n002_n001 |
4.956 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.685 |
atratio_n003_n002 |
-47.388 |
vratio_n050_n025 |
22.4 |
per_020_025 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-2.924 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_n2 |
0.256 |
-2.941 |
mrstrength_n005_n002 |
5990 |
-3.172 |
ma5_dratio_n05_000 |
5966 |
-2.782 |
ma10_dratio_n05_000 |
5656 |
2.546 |
ma25_dratio_000_005 |
5827.4 |
-0.47 |
ma50_dratio_n05_000 |
5815.467 |
-0.266 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
2.586 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-4.18 |
atratio_n005_n003 |
-24.294 |
vratio_n025_0000 |
22.9 |
per_020_025 |
5.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
277億円 |
277 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.878 |
信用 |
-5.058 |
rstrength_n010_n005 |
cont_none |
-1.242 |
-2.938 |
mrstrength_n005_n002 |
6056 |
-1.585 |
ma5_dratio_n05_000 |
5928 |
0.54 |
ma10_dratio_000_005 |
5632.8 |
5.809 |
ma25_dratio_005_007 |
5820 |
2.405 |
ma50_dratio_000_005 |
5811.867 |
2.549 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.112 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.64 |
atratio_0002_0003 |
192.562 |
vratio_0100_0200 |
23.9 |
per_020_025 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.94 |
信用 |
4.58 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
2.909 |
mrstrength_0002_0005 |
6094 |
2.068 |
ma5_dratio_000_005 |
5900 |
5.424 |
ma10_dratio_005_007 |
5602.4 |
11.024 |
ma25_dratio_010_015 |
5809.8 |
7.06 |
ma50_dratio_007_010 |
5804.933 |
7.15 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
7.107 |
volaratio_007_010 |
| 2025-02-18 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.538 |
atratio_0002_0003 |
-56.786 |
vratio_n075_n050 |
23.3 |
per_020_025 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
282億円 |
282 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.326 |
信用 |
2.212 |
rstrength_0002_0005 |
cont_none |
0.245 |
2.293 |
mrstrength_0002_0005 |
6052 |
0.132 |
ma5_dratio_000_005 |
5818 |
4.16 |
ma10_dratio_000_005 |
5572.4 |
8.75 |
ma25_dratio_007_010 |
5796.4 |
4.548 |
ma50_dratio_000_005 |
5795.2 |
4.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.215 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.589 |
atratio_n005_n003 |
15.226 |
vratio_0000_0025 |
22.7 |
per_020_025 |
5.48 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.306 |
信用 |
-3.283 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-3.652 |
mrstrength_n005_n002 |
6026 |
-1.925 |
ma5_dratio_n05_000 |
5765 |
2.515 |
ma10_dratio_000_005 |
5560.8 |
6.28 |
ma25_dratio_005_007 |
5792 |
2.037 |
ma50_dratio_000_005 |
5782 |
2.214 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.429 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-19 |
vratio_n025_0000 |
23.6 |
per_020_025 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.88 |
信用 |
1.555 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.466 |
mrstrength_00.2_00.5 |
5942 |
3.164 |
ma5_dratio_000_005 |
5716 |
7.243 |
ma10_dratio_007_010 |
5560 |
10.252 |
ma25_dratio_010_015 |
5788.2 |
5.905 |
ma50_dratio_005_007 |
5772.667 |
6.19 |
ma75_dratio_005_007 |
0.488 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.329 |
atratio_0002_0003 |
-10.448 |
vratio_n025_0000 |
23.6 |
per_020_025 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-7.992 |
信用 |
10.321 |
rstrength_0010_p000 |
cont_04 |
1.278 |
1.051 |
mrstrength_0001_0002 |
5800 |
6.034 |
ma5_dratio_005_007 |
5641 |
9.023 |
ma10_dratio_007_010 |
5562 |
10.572 |
ma25_dratio_010_015 |
5780.8 |
6.387 |
ma50_dratio_005_007 |
5758.4 |
6.801 |
ma75_dratio_005_007 |
0.666 |
gratio_00.5_0001 |
3.167 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.349 |
atratio_0001_0002 |
-33.532 |
vratio_n050_n025 |
23.1 |
per_020_025 |
5.57 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.835 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_03 |
0.419 |
0.93 |
mrstrength_00.7_0001 |
5706 |
5.328 |
ma5_dratio_005_007 |
5585 |
7.61 |
ma10_dratio_007_010 |
5561.2 |
8.07 |
ma25_dratio_007_010 |
5775.2 |
4.066 |
ma50_dratio_000_005 |
5746.4 |
4.587 |
ma75_dratio_000_005 |
0.843 |
gratio_00.5_0001 |
3.541 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
8.015 |
atratio_0005_0010 |
76.224 |
vratio_0075_0100 |
22.8 |
per_020_025 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
276億円 |
276 |
mvalue_00200_00400 |
2025-03-14 |
settlement_a16_p00 |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.78 |
信用 |
7.235 |
rstrength_0005_0010 |
cont_02 |
0.036 |
7.979 |
mrstrength_0005_0010 |
5584 |
6.196 |
ma5_dratio_005_007 |
5554 |
6.77 |
ma10_dratio_005_007 |
5565.2 |
6.555 |
ma25_dratio_005_007 |
5769.8 |
2.777 |
ma50_dratio_000_005 |
5739.867 |
3.312 |
ma75_dratio_000_005 |
1.821 |
gratio_0001_0002 |
6.261 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.292 |
atratio_0001_0002 |
-18.519 |
vratio_n025_0000 |
21.1 |
per_020_025 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.07 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
-0.715 |
2.007 |
mrstrength_0002_0005 |
5504 |
-0.254 |
ma5_dratio_n05_000 |
5538 |
-0.867 |
ma10_dratio_n05_000 |
5586 |
-1.719 |
ma25_dratio_n05_000 |
5764.8 |
-4.767 |
ma50_dratio_n05_000 |
5729.333 |
-4.177 |
ma75_dratio_n05_000 |
0.185 |
gratio_0000_00.5 |
4.315 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-4.577 |
atratio_n005_n003 |
42.105 |
vratio_0025_0050 |
20.8 |
per_020_025 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
0.504 |
信用 |
-5.081 |
rstrength_n010_n005 |
cont_none |
0.605 |
-5.182 |
mrstrength_n010_n005 |
5490 |
-1.275 |
ma5_dratio_n05_000 |
5536 |
-2.095 |
ma10_dratio_n05_000 |
5622.4 |
-3.6 |
ma25_dratio_n05_000 |
5773.6 |
-6.124 |
ma50_dratio_n07_n05 |
5726 |
-5.344 |
ma75_dratio_n07_n05 |
0.176 |
gratio_0000_00.5 |
5.176 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
5.185 |
atratio_0005_0010 |
22.886 |
vratio_0000_0025 |
21.8 |
per_020_025 |
5.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
4.588 |
信用 |
0.597 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
5.1 |
mrstrength_0005_0010 |
5482 |
3.612 |
ma5_dratio_000_005 |
5533 |
2.657 |
ma10_dratio_000_005 |
5662.8 |
0.304 |
ma25_dratio_000_005 |
5784 |
-1.798 |
ma50_dratio_n05_000 |
5727.333 |
-0.826 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
4.991 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.351 |
atratio_n003_n002 |
-37.383 |
vratio_n050_n025 |
20.8 |
per_020_025 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
2.5 |
信用 |
-4.851 |
rstrength_n005_n002 |
cont_none |
0.722 |
-3.073 |
mrstrength_n005_n002 |
5464 |
-1.171 |
ma5_dratio_n05_000 |
5485 |
-1.55 |
ma10_dratio_n05_000 |
5692.8 |
-5.143 |
ma25_dratio_n07_n05 |
5790.2 |
-6.739 |
ma50_dratio_n07_n05 |
5724.133 |
-5.663 |
ma75_dratio_n07_n05 |
-0.181 |
gratio_n0.5_0000 |
3.154 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
2.03 |
atratio_0002_0003 |
-36.935 |
vratio_n050_n025 |
21.3 |
per_020_025 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.561 |
信用 |
2.591 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
4.689 |
mrstrength_0002_0005 |
5524 |
0.109 |
ma5_dratio_000_005 |
5476 |
0.986 |
ma10_dratio_000_005 |
5737.6 |
-3.618 |
ma25_dratio_n05_000 |
5799.2 |
-4.642 |
ma50_dratio_n05_000 |
5724.667 |
-3.4 |
ma75_dratio_n05_000 |
-0.554 |
gratio_n001_n0.5 |
5.4 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.743 |
atratio_00.5_0001 |
35.013 |
vratio_0025_0050 |
20.8 |
per_020_025 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.31 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.595 |
mrstrength_00.5_00.7 |
5572 |
-2.728 |
ma5_dratio_n05_000 |
5445 |
-0.459 |
ma10_dratio_n05_000 |
5784 |
-6.293 |
ma25_dratio_n07_n05 |
5806 |
-6.648 |
ma50_dratio_n07_n05 |
5722.133 |
-5.28 |
ma75_dratio_n07_n05 |
1.859 |
gratio_0001_0002 |
5.535 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-3.757 |
atratio_n005_n003 |
25.667 |
vratio_0025_0050 |
20.7 |
per_020_025 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-2.762 |
信用 |
-0.995 |
rstrength_n001_n0.5 |
cont_n3 |
0.252 |
-4.009 |
mrstrength_n005_n002 |
5582 |
-3.619 |
ma5_dratio_n05_000 |
5429 |
-0.903 |
ma10_dratio_n05_000 |
5818.8 |
-7.541 |
ma25_dratio_n10_n07 |
5814 |
-7.465 |
ma50_dratio_n10_n07 |
5721.333 |
-5.966 |
ma75_dratio_n07_n05 |
-1.789 |
gratio_n002_n001 |
2.421 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.93 |
atratio_n002_n001 |
-56.012 |
vratio_n075_n050 |
21.5 |
per_020_025 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
4.814 |
信用 |
-6.744 |
rstrength_n010_n005 |
cont_n2 |
1.02 |
-2.95 |
mrstrength_n005_n002 |
5584 |
0.107 |
ma5_dratio_000_005 |
5413 |
3.27 |
ma10_dratio_000_005 |
5862 |
-4.64 |
ma25_dratio_n05_000 |
5822.6 |
-3.995 |
ma50_dratio_n05_000 |
5719.067 |
-2.257 |
ma75_dratio_n05_000 |
1.053 |
gratio_0001_0002 |
3.226 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-1.213 |
atratio_n002_n001 |
16.184 |
vratio_0000_0025 |
21.9 |
per_020_025 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
3.905 |
信用 |
-5.118 |
rstrength_n010_n005 |
cont_none |
-1.387 |
0.174 |
mrstrength_0000_00.2 |
5506 |
3.523 |
ma5_dratio_000_005 |
5374 |
6.066 |
ma10_dratio_005_007 |
5900.8 |
-3.403 |
ma25_dratio_n05_000 |
5832.2 |
-2.267 |
ma50_dratio_n05_000 |
5718.533 |
-0.324 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
6.569 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
5.484 |
atratio_0005_0010 |
60.822 |
vratio_0050_0075 |
22.2 |
per_020_025 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.808 |
信用 |
6.292 |
rstrength_0005_0010 |
cont_03 |
-0.917 |
6.401 |
mrstrength_0005_0010 |
5428 |
6.301 |
ma5_dratio_005_007 |
5351 |
7.83 |
ma10_dratio_007_010 |
5933.2 |
-2.751 |
ma25_dratio_n05_000 |
5841.4 |
-1.222 |
ma50_dratio_n05_000 |
5713.333 |
0.992 |
ma75_dratio_000_005 |
1.828 |
gratio_0001_0002 |
4.702 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.484 |
atratio_0001_0002 |
-21.166 |
vratio_n025_0000 |
21 |
per_020_025 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
4.159 |
信用 |
-2.675 |
rstrength_n005_n002 |
cont_02 |
-0.067 |
1.551 |
mrstrength_0001_0002 |
5318 |
2.858 |
ma5_dratio_000_005 |
5351 |
2.224 |
ma10_dratio_000_005 |
5956.4 |
-8.166 |
ma25_dratio_n10_n07 |
5847.6 |
-6.457 |
ma50_dratio_n07_n05 |
5706.667 |
-4.147 |
ma75_dratio_n05_000 |
1.299 |
gratio_0001_0002 |
2.985 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
3.654 |
atratio_0003_0005 |
-29.742 |
vratio_n050_n025 |
20.7 |
per_020_025 |
5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.941 |
信用 |
4.595 |
rstrength_0002_0005 |
cont_none |
0.789 |
2.865 |
mrstrength_0002_0005 |
5276 |
2.161 |
ma5_dratio_000_005 |
5393 |
-0.056 |
ma10_dratio_n05_000 |
5985.6 |
-9.951 |
ma25_dratio_n10_n07 |
5858 |
-7.989 |
ma50_dratio_n10_n07 |
5702.533 |
-5.481 |
ma75_dratio_n07_n05 |
1.346 |
gratio_0001_0002 |
3.605 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.072 |
atratio_n003_n002 |
173.444 |
vratio_0100_0200 |
20 |
per_020_025 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-1.806 |
信用 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-3.656 |
mrstrength_n005_n002 |
5242 |
-0.801 |
ma5_dratio_n05_000 |
5472 |
-4.971 |
ma10_dratio_n05_000 |
5986.4 |
-13.136 |
ma25_dratio_n15_n10 |
5866.4 |
-11.36 |
ma50_dratio_n15_n10 |
5702.933 |
-8.819 |
ma75_dratio_n10_n07 |
0.942 |
gratio_00.5_0001 |
6.349 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
1.724 |
atratio_0001_0002 |
-16.897 |
vratio_n025_0000 |
20.4 |
per_020_025 |
4.92 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
-0.205 |
信用 |
1.929 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.401 |
mrstrength_0001_0002 |
5242 |
1.297 |
ma5_dratio_000_005 |
5565 |
-4.582 |
ma10_dratio_n05_000 |
5990 |
-11.352 |
ma25_dratio_n15_n10 |
5876.6 |
-9.642 |
ma50_dratio_n10_n07 |
5703.6 |
-6.901 |
ma75_dratio_n07_n05 |
0.575 |
gratio_00.5_0001 |
2.303 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-27.136 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;6199 |
ＴＷＯＳＴ;サンアスタ;セラク |
1.651 |
信用 |
-2.411 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.933 |
mrstrength_n002_n001 |
5274 |
-1.024 |
ma5_dratio_n05_000 |
5645 |
-7.529 |
ma10_dratio_n10_n07 |
5990.8 |
-12.866 |
ma25_dratio_n15_n10 |
5882 |
-11.255 |
ma50_dratio_n15_n10 |
5700.667 |
-8.432 |
ma75_dratio_n10_n07 |
0.951 |
gratio_00.5_0001 |
3.64 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.766 |
atratio_00.5_0001 |
-23.462 |
vratio_n025_0000 |
20.2 |
per_020_025 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
2.44 |
信用 |
-1.674 |
rstrength_n002_n001 |
cont_02 |
-0.314 |
1.08 |
mrstrength_0001_0002 |
5384 |
-2.303 |
ma5_dratio_n05_000 |
5768 |
-8.807 |
ma10_dratio_n10_n07 |
5993.2 |
-12.234 |
ma25_dratio_n15_n10 |
5887.8 |
-10.663 |
ma50_dratio_n15_n10 |
5699.467 |
-7.711 |
ma75_dratio_n10_n07 |
1.533 |
gratio_0001_0002 |
3.647 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.385 |
atratio_0000_00.5 |
-49.661 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-1.238 |
信用 |
1.623 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.052 |
mrstrength_0000_00.2 |
5510 |
-5.263 |
ma5_dratio_n07_n05 |
5882 |
-11.255 |
ma10_dratio_n15_n10 |
5998.8 |
-12.983 |
ma25_dratio_n15_n10 |
5895.2 |
-11.453 |
ma50_dratio_n15_n10 |
5698.4 |
-8.395 |
ma75_dratio_n10_n07 |
2.308 |
gratio_0002_0003 |
4.031 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-4.936 |
atratio_n005_n003 |
189.356 |
vratio_0100_0200 |
20 |
per_020_025 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.028 |
信用 |
-4.908 |
rstrength_n005_n002 |
cont_n4 |
-0.077 |
-4.859 |
mrstrength_n005_n002 |
5702 |
-8.804 |
ma5_dratio_n10_n07 |
6003 |
-13.377 |
ma10_dratio_n15_n10 |
6007.2 |
-13.437 |
ma25_dratio_n15_n10 |
5901.4 |
-11.885 |
ma50_dratio_n15_n10 |
5695.267 |
-8.696 |
ma75_dratio_n10_n07 |
-0.914 |
gratio_n001_n0.5 |
8.4 |
volaratio_007_010 |
| 2025-01-14 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-5.199 |
atratio_n010_n005 |
41.107 |
vratio_0025_0050 |
19.7 |
per_018_020 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-2.194 |
信用 |
-3.005 |
rstrength_n005_n002 |
cont_n3 |
-1.827 |
-3.372 |
mrstrength_n005_n002 |
5888 |
-7.099 |
ma5_dratio_n10_n07 |
6126 |
-10.708 |
ma10_dratio_n15_n10 |
6017.2 |
-9.094 |
ma25_dratio_n10_n07 |
5906.2 |
-7.385 |
ma50_dratio_n10_n07 |
5694.333 |
-3.94 |
ma75_dratio_n05_000 |
-0.867 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-2.037 |
atratio_n003_n002 |
-6.642 |
vratio_n025_0000 |
22.2 |
per_020_025 |
5.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
3.663 |
信用 |
-5.7 |
rstrength_n010_n005 |
cont_n2 |
-1.047 |
-0.99 |
mrstrength_n001_n0.5 |
6016 |
-4.089 |
ma5_dratio_n05_000 |
6231 |
-7.398 |
ma10_dratio_n10_n07 |
6020.4 |
-4.159 |
ma25_dratio_n05_000 |
5906.6 |
-2.313 |
ma50_dratio_n05_000 |
5687.8 |
1.445 |
ma75_dratio_000_005 |
-1.698 |
gratio_n002_n001 |
3.136 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-4.693 |
atratio_n005_n003 |
29.665 |
vratio_0025_0050 |
22.6 |
per_020_025 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.403 |
信用 |
-5.096 |
rstrength_n010_n005 |
cont_none |
-0.94 |
-3.753 |
mrstrength_n005_n002 |
6152 |
-4.259 |
ma5_dratio_n05_000 |
6323 |
-6.848 |
ma10_dratio_n07_n05 |
6023.2 |
-2.211 |
ma25_dratio_n05_000 |
5892.6 |
-0.044 |
ma50_dratio_n05_000 |
5674.533 |
3.797 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.102 |
volaratio_005_007 |
| 2025-01-08 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.816 |
atratio_00.5_0001 |
-2.336 |
vratio_n025_0000 |
23.8 |
per_020_025 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-0.285 |
信用 |
1.101 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.071 |
mrstrength_0001_0002 |
6254 |
-1.183 |
ma5_dratio_n05_000 |
6363 |
-2.876 |
ma10_dratio_n05_000 |
6016.4 |
2.719 |
ma25_dratio_000_005 |
5879 |
5.12 |
ma50_dratio_005_007 |
5650.4 |
9.373 |
ma75_dratio_007_010 |
-1.631 |
gratio_n002_n001 |
5.546 |
volaratio_005_007 |
| 2025-01-07 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
0.327 |
atratio_0000_00.5 |
-48.434 |
vratio_n050_n025 |
23.6 |
per_020_025 |
5.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
-1.485 |
信用 |
1.812 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.648 |
mrstrength_n002_n001 |
6304 |
-2.76 |
ma5_dratio_n05_000 |
6391 |
-4.084 |
ma10_dratio_n05_000 |
5999.6 |
2.173 |
ma25_dratio_000_005 |
5856.6 |
4.668 |
ma50_dratio_000_005 |
5613.067 |
9.209 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9556 rela |
ＩＮＴＬＯＯＰ |
グロース（内国株式） |
-5.271 |
atratio_n010_n005 |
49.281 |
vratio_0025_0050 |
23.5 |
per_020_025 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
7352;4053;9163 |
ＴＷＯＳＴ;サンアスタ;ナレルＧ |
0.029 |
信用 |
-5.3 |
rstrength_n010_n005 |
cont_none |
-1.473 |
-3.798 |
mrstrength_n005_n002 |
6364 |
-3.991 |
ma5_dratio_n05_000 |
6434 |
-5.036 |
ma10_dratio_n07_n05 |
5989.2 |
2.017 |
ma25_dratio_000_005 |
5839 |
4.641 |
ma50_dratio_000_005 |
5576.6 |
9.565 |
ma75_dratio_007_010 |
0.31 |
gratio_0000_00.5 |
9.046 |
volaratio_007_010 |