Home
rdate:2025-07-14
[銘柄コード] 9556
[銘柄名] ＩＮＴＬＯＯＰ
[銘柄名en] INTLOOP Inc.
[銘柄概要] フリーランスを活用したコンサルティング・サービス提供。プロジェクト・マネジメント人材派遣も。
[URL] https://www.intloop.com/
[比較銘柄] 7352(ＴＷＯＳＴ) 4053(サンアスタ) 6199(セラク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 310億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ITコンサルティング 16:41 86 0.478 17.357 3.625 0.373 0.14 0.623
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_福利厚生 16:48 9 0.534 -14.743 0.688 0.177 0.082 0.158
r2_転職支援 16:42 44 0.17 21.46 2.1 0.289 0.074 0.388
r2_eラーニング 16:43 66 -0.422 37.699 2.731 -0.271 -0.299 0.058
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_人材 16:42 75 0.424 113.074 3.228 0.491 0.274 0.466
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [25.6]
07-11 r5_per_025_030 [25.2]
07-10 r5_per_025_030 [25.2]
07-09 r5_per_025_030 [25.7]
07-08 r5_per_025_030 [26.1]
07-07 r5_per_025_030 [26]
07-04 r5_per_025_030 [25.9]
07-03 r5_per_020_025 [24.5]
07-02 r5_per_020_025 [24]
07-01 r5_per_020_025 [24.8]
06-30 r5_per_020_025 [24.8]
06-27 r5_per_020_025 [24]
06-26 r5_per_020_025 [24.2]
06-25 r5_per_020_025 [24.5]
06-24 r5_per_020_025 [23.3]
06-23 r5_per_020_025 [22.8]
06-20 r5_per_020_025 [22.6]
06-19 r5_per_020_025 [24.2]
06-18 r5_per_025_030 [25.7]
06-17 r5_per_020_025 [24.1]
06-16 r5_per_020_025 [22.4]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [5.5]
07-11 r6_pbr_005_020 [5.4]
07-10 r6_pbr_005_020 [5.41]
07-09 r6_pbr_005_020 [5.52]
07-08 r6_pbr_005_020 [5.6]
07-07 r6_pbr_005_020 [5.57]
07-04 r6_pbr_005_020 [5.55]
07-03 r6_pbr_005_020 [5.26]
07-02 r6_pbr_005_020 [5.14]
07-01 r6_pbr_005_020 [5.31]
06-30 r6_pbr_005_020 [5.32]
06-27 r6_pbr_005_020 [5.15]
06-26 r6_pbr_005_020 [5.18]
06-25 r6_pbr_005_020 [5.26]
06-24 r6_pbr_003_005 [4.99]
06-23 r6_pbr_003_005 [4.88]
06-20 r6_pbr_003_005 [4.85]
06-19 r6_pbr_005_020 [5.18]
06-18 r6_pbr_005_020 [5.52]
06-17 r6_pbr_005_020 [5.17]
06-16 r6_pbr_003_005 [4.8]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_1000_5000 [1435]
07-11 r8_mratio_1000_5000 [1435]
07-10 r8_mratio_1000_5000 [1435]
07-09 r8_mratio_1000_5000 [1435]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_0100_1000 [894]
06-23 r8_mratio_0100_1000 [894]
06-20 r8_mratio_0100_1000 [894]
06-19 r8_mratio_0100_1000 [894]
06-18 r8_mratio_0100_1000 [894]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 45 -0.55 25.069 2.237 -0.305 0.092 0.694
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.778]
07-11 r11_rstrength_0000_00.2 [0.038]
07-10 r11_rstrength_n001_n0.5 [-0.53]
07-09 r11_rstrength_n002_n001 [-1.476]
07-08 r11_rstrength_0001_0002 [1.006]
07-07 r11_rstrength_0000_00.2 [0.119]
07-04 r11_rstrength_0005_0010 [5.463]
07-03 r11_rstrength_0002_0005 [2.483]
07-02 r11_rstrength_n002_n001 [-1.544]
07-01 r11_rstrength_0001_0002 [1.535]
06-30 r11_rstrength_0002_0005 [2.47]
06-27 r11_rstrength_n002_n001 [-1.438]
06-26 r11_rstrength_n005_n002 [-2.146]
06-25 r11_rstrength_0005_0010 [5.335]
06-24 r11_rstrength_00.2_00.5 [0.485]
06-23 r11_rstrength_0001_0002 [1.742]
06-20 r11_rstrength_n010_n005 [-6.114]
06-19 r11_rstrength_n010_n005 [-5.649]
06-18 r11_rstrength_0005_0010 [7.216]
06-17 r11_rstrength_0005_0010 [6.773]
06-16 r11_rstrength_0005_0010 [6.595]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.687]
07-11 r14_atratio_n0.5_0000 [-0.153]
07-10 r14_atratio_n002_n001 [-1.952]
07-09 r14_atratio_n002_n001 [-1.333]
07-08 r14_atratio_0000_00.5 [0.446]
07-07 r14_atratio_0000_00.5 [0.299]
07-04 r14_atratio_0005_0010 [5.678]
07-03 r14_atratio_0002_0003 [2.258]
07-02 r14_atratio_n005_n003 [-3.276]
07-01 r14_atratio_n0.5_0000 [-0.156]
06-30 r14_atratio_0003_0005 [3.382]
06-27 r14_atratio_n001_n0.5 [-0.64]
06-26 r14_atratio_n002_n001 [-1.575]
06-25 r14_atratio_0005_0010 [5.482]
06-24 r14_atratio_0002_0003 [2.207]
06-23 r14_atratio_00.5_0001 [0.684]
06-20 r14_atratio_n010_n005 [-6.4]
06-19 r14_atratio_n010_n005 [-6.156]
06-18 r14_atratio_0005_0010 [6.731]
06-17 r14_atratio_0005_0010 [7.772]
06-16 r14_atratio_0005_0010 [7.024]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.279]
07-11 r15_vratio_n050_n025 [-46.957]
07-10 r15_vratio_0050_0075 [72.932]
07-09 r15_vratio_n075_n050 [-52.158]
07-08 r15_vratio_n050_n025 [-31.527]
07-07 r15_vratio_n050_n025 [-47.748]
07-04 r15_vratio_0200_0300 [234.914]
07-03 r15_vratio_n050_n025 [-27.273]
07-02 r15_vratio_0050_0075 [66.146]
07-01 r15_vratio_n025_0000 [-18.987]
06-30 r15_vratio_n025_0000 [-16.842]
06-27 r15_vratio_n025_0000 [-21.918]
06-26 r15_vratio_n025_0000 [-22.34]
06-25 r15_vratio_n025_0000 [-1.674]
06-24 r15_vratio_0025_0050 [29.539]
06-23 r15_vratio_n050_n025 [-28.764]
06-20 r15_vratio_n025_0000 [-9.599]
06-19 r15_vratio_n075_n050 [-53.828]
06-18 r15_vratio_0000_0025 [6.891]
06-17 r15_vratio_n050_n025 [-25.767]
06-16 r15_vratio_n025_0000 [-23.145]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.181]
07-11 r16_ma5_dratio_n05_000 [-1.748]
07-10 r16_ma5_dratio_n05_000 [-2.128]
07-09 r16_ma5_dratio_000_005 [0.392]
07-08 r16_ma5_dratio_000_005 [3.179]
07-07 r16_ma5_dratio_000_005 [3.8]
07-04 r16_ma5_dratio_000_005 [4.459]
07-03 r16_ma5_dratio_000_005 [0.38]
07-02 r16_ma5_dratio_n05_000 [-1.556]
07-01 r16_ma5_dratio_000_005 [1.296]
06-30 r16_ma5_dratio_000_005 [2.72]
06-27 r16_ma5_dratio_000_005 [1.074]
06-26 r16_ma5_dratio_000_005 [2.931]
06-25 r16_ma5_dratio_000_005 [4.578]
06-24 r16_ma5_dratio_n05_000 [-1.858]
06-23 r16_ma5_dratio_n05_000 [-4.662]
06-20 r16_ma5_dratio_n07_n05 [-5.002]
06-19 r16_ma5_dratio_000_005 [2.965]
06-18 r16_ma5_dratio_007_010 [9.612]
06-17 r16_ma5_dratio_000_005 [4.453]
06-16 r16_ma5_dratio_n05_000 [-2.558]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.283]
07-11 r17_ma10_dratio_n05_000 [-0.077]
07-10 r17_ma10_dratio_000_005 [0.554]
07-09 r17_ma10_dratio_000_005 [3]
07-08 r17_ma10_dratio_000_005 [4.895]
07-07 r17_ma10_dratio_005_007 [5.627]
07-04 r17_ma10_dratio_005_007 [6.705]
07-03 r17_ma10_dratio_000_005 [2.357]
07-02 r17_ma10_dratio_000_005 [0.243]
07-01 r17_ma10_dratio_000_005 [2.873]
06-30 r17_ma10_dratio_000_005 [3.315]
06-27 r17_ma10_dratio_000_005 [0.959]
06-26 r17_ma10_dratio_000_005 [2.948]
06-25 r17_ma10_dratio_000_005 [4.544]
06-24 r17_ma10_dratio_n05_000 [-0.562]
06-23 r17_ma10_dratio_n05_000 [-2.805]
06-20 r17_ma10_dratio_n05_000 [-3.72]
06-19 r17_ma10_dratio_000_005 [2.476]
06-18 r17_ma10_dratio_007_010 [9.414]
06-17 r17_ma10_dratio_000_005 [3.431]
06-16 r17_ma10_dratio_n05_000 [-3.853]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.365]
07-11 r18_ma25_dratio_000_005 [4.001]
07-10 r18_ma25_dratio_000_005 [4.453]
07-09 r18_ma25_dratio_005_007 [6.806]
07-08 r18_ma25_dratio_007_010 [8.626]
07-07 r18_ma25_dratio_007_010 [8.576]
07-04 r18_ma25_dratio_007_010 [8.816]
07-03 r18_ma25_dratio_000_005 [3.581]
07-02 r18_ma25_dratio_000_005 [1.693]
07-01 r18_ma25_dratio_005_007 [5.608]
06-30 r18_ma25_dratio_005_007 [6.376]
06-27 r18_ma25_dratio_000_005 [3.555]
06-26 r18_ma25_dratio_000_005 [4.781]
06-25 r18_ma25_dratio_007_010 [7.177]
06-24 r18_ma25_dratio_000_005 [2.472]
06-23 r18_ma25_dratio_000_005 [0.808]
06-20 r18_ma25_dratio_000_005 [0.647]
06-19 r18_ma25_dratio_007_010 [8.131]
06-18 r18_ma25_dratio_015_020 [16.385]
06-17 r18_ma25_dratio_010_015 [10.489]
06-16 r18_ma25_dratio_000_005 [3.619]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [14.068]
07-11 r19_ma50_dratio_010_015 [12.965]
07-10 r19_ma50_dratio_010_015 [13.864]
07-09 r19_ma50_dratio_015_020 [16.936]
07-08 r19_ma50_dratio_015_020 [19.418]
07-07 r19_ma50_dratio_015_020 [19.801]
07-04 r19_ma50_dratio_020_030 [20.35]
07-03 r19_ma50_dratio_010_015 [14.718]
07-02 r19_ma50_dratio_010_015 [12.881]
07-01 r19_ma50_dratio_015_020 [17.311]
06-30 r19_ma50_dratio_015_020 [18.376]
06-27 r19_ma50_dratio_015_020 [15.393]
06-26 r19_ma50_dratio_015_020 [16.925]
06-25 r19_ma50_dratio_015_020 [19.656]
06-24 r19_ma50_dratio_010_015 [14.327]
06-23 r19_ma50_dratio_010_015 [12.576]
06-20 r19_ma50_dratio_010_015 [12.602]
06-19 r19_ma50_dratio_020_030 [21.101]
06-18 r19_ma50_dratio_030_p00 [30.371]
06-17 r19_ma50_dratio_020_030 [23.335]
06-16 r19_ma50_dratio_015_020 [15.265]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.901]
07-11 r20_ma75_dratio_020_030 [22.432]
07-10 r20_ma75_dratio_020_030 [23.149]
07-09 r20_ma75_dratio_020_030 [26.165]
07-08 r20_ma75_dratio_020_030 [28.501]
07-07 r20_ma75_dratio_020_030 [28.537]
07-04 r20_ma75_dratio_020_030 [28.802]
07-03 r20_ma75_dratio_020_030 [22.515]
07-02 r20_ma75_dratio_020_030 [20.178]
07-01 r20_ma75_dratio_020_030 [24.522]
06-30 r20_ma75_dratio_020_030 [25.021]
06-27 r20_ma75_dratio_020_030 [21.196]
06-26 r20_ma75_dratio_020_030 [22.273]
06-25 r20_ma75_dratio_020_030 [24.482]
06-24 r20_ma75_dratio_015_020 [18.263]
06-23 r20_ma75_dratio_015_020 [15.846]
06-20 r20_ma75_dratio_015_020 [15.162]
06-19 r20_ma75_dratio_020_030 [23.117]
06-18 r20_ma75_dratio_030_p00 [31.446]
06-17 r20_ma75_dratio_020_030 [23.55]
06-16 r20_ma75_dratio_010_015 [14.864]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.965]
07-11 r21_mrstrength_0000_00.2 [0.04]
07-10 r21_mrstrength_n002_n001 [-1.513]
07-09 r21_mrstrength_n002_n001 [-1.667]
07-08 r21_mrstrength_0000_00.2 [0.191]
07-07 r21_mrstrength_00.7_0001 [0.86]
07-04 r21_mrstrength_0005_0010 [5.615]
07-03 r21_mrstrength_0002_0005 [2.199]
07-02 r21_mrstrength_n005_n002 [-2.716]
07-01 r21_mrstrength_0001_0002 [1.082]
06-30 r21_mrstrength_0002_0005 [2.544]
06-27 r21_mrstrength_n005_n002 [-2.07]
06-26 r21_mrstrength_n005_n002 [-3.225]
06-25 r21_mrstrength_0005_0010 [5.091]
06-24 r21_mrstrength_0001_0002 [1.069]
06-23 r21_mrstrength_00.7_0001 [0.812]
06-20 r21_mrstrength_n010_n005 [-6.179]
06-19 r21_mrstrength_n010_n005 [-5.136]
06-18 r21_mrstrength_0005_0010 [5.827]
06-17 r21_mrstrength_0005_0010 [7.184]
06-16 r21_mrstrength_0005_0010 [5.763]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.46]
07-11 r23_gratio_0000_00.5 [0.459]
07-10 r23_gratio_00.5_0001 [0.751]
07-09 r23_gratio_00.5_0001 [0.741]
07-08 r23_gratio_0000_00.5 [0.446]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.315]
07-03 r23_gratio_00.5_0001 [0.968]
07-02 r23_gratio_n002_n001 [-1.56]
07-01 r23_gratio_n001_n0.5 [-0.779]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.16]
06-26 r23_gratio_0000_00.5 [0.315]
06-25 r23_gratio_0002_0003 [2.492]
06-24 r23_gratio_0002_0003 [2.886]
06-23 r23_gratio_n0.5_0000 [-0.171]
06-20 r23_gratio_n001_n0.5 [-0.64]
06-19 r23_gratio_0001_0002 [1.502]
06-18 r23_gratio_0001_0002 [1.442]
06-17 r23_gratio_0001_0002 [1.727]
06-16 r23_gratio_n0.5_0000 [-0.185]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_2.5_003 [2.791]
07-11 r24_volaratio_1.5_002 [1.994]
07-10 r24_volaratio_004_005 [4.031]
07-09 r24_volaratio_2.5_003 [2.564]
07-08 r24_volaratio_2.5_003 [2.736]
07-07 r24_volaratio_003_004 [3.044]
07-04 r24_volaratio_007_010 [8.202]
07-03 r24_volaratio_2.5_003 [2.917]
07-02 r24_volaratio_003_004 [3.268]
07-01 r24_volaratio_003_004 [3.05]
06-30 r24_volaratio_003_004 [3.865]
06-27 r24_volaratio_004_005 [4.59]
06-26 r24_volaratio_005_007 [5.153]
06-25 r24_volaratio_004_005 [4.098]
06-24 r24_volaratio_004_005 [4.274]
06-23 r24_volaratio_2.5_003 [2.931]
06-20 r24_volaratio_007_010 [7.35]
06-19 r24_volaratio_007_010 [8.857]
06-18 r24_volaratio_005_007 [5.854]
06-17 r24_volaratio_005_007 [6.112]
06-16 r24_volaratio_010_015 [11.346]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 9556 etc relac 6630 6450 6490 6630 12600 110 1.687 3.279 -0.278
2025-07-11 15:30 9556 etc relac 6650 6520 6560 6520 12200 -10 -0.153 -46.957 -0.193
2025-07-10 15:30 9556 etc relac 6710 6450 6710 6530 23000 -130 -1.952 72.932 -0.439
2025-07-09 15:30 9556 etc relac 6800 6630 6800 6660 13300 -90 -1.333 -52.158 0.334
2025-07-08 15:30 9556 etc relac 6760 6580 6750 6750 27800 30 0.446 -31.527 0.255
2025-07-07 15:30 9556 etc relac 6770 6570 6700 6720 40600 20 0.299 -47.748 -0.561
2025-07-04 15:30 9556 etc relac 6860 6340 6360 6700 77700 360 5.678 234.914 0.063
2025-07-03 15:30 9556 etc relac 6350 6170 6260 6340 23200 140 2.258 -27.273 0.059
2025-07-02 15:30 9556 etc relac 6320 6120 6310 6200 31900 -210 -3.276 66.146 -0.56
2025-07-01 15:30 9556 etc relac 6420 6230 6370 6410 19200 -10 -0.156 -18.987 -1.238
2025-06-30 15:30 9556 etc relac 6450 6210 6210 6420 23700 210 3.382 -16.842 0.838
2025-06-27 15:30 9556 etc relac 6380 6100 6240 6210 28500 -40 -0.64 -21.918 1.43
2025-06-26 15:30 9556 etc relac 6530 6210 6370 6250 36500 -100 -1.575 -22.34 1.65
2025-06-25 15:30 9556 etc relac 6350 6100 6170 6350 47000 330 5.482 -1.674 0.391
2025-06-24 15:30 9556 etc relac 6100 5850 6060 6020 47800 130 2.207 29.539 1.138
2025-06-23 15:30 9556 etc relac 5970 5800 5840 5890 36900 40 0.684 -28.764 -0.128
2025-06-20 15:30 9556 etc relac 6280 5850 6210 5850 51800 -400 -6.4 -9.599 -0.221
2025-06-19 15:30 9556 etc relac 6760 6210 6760 6250 57300 -410 -6.156 -53.828 -1.02
2025-06-18 15:30 9556 etc relac 6690 6320 6330 6660 124100 420 6.731 6.891 0.904
2025-06-17 15:30 9556 etc relac 6250 5890 5890 6240 116100 450 7.772 -25.767 0.588
2025-06-16 15:30 9556 etc relac 5790 5200 5400 5790 156400 380 7.024 -23.145 1.261


relastats
r2_ITコンサルティングrdate
0.478 2025-07-14
0.267 2025-07-11
-0.326 2025-07-10
1.319 2025-07-09
1.378 2025-07-08
1.213 2025-07-07
0.12 2025-07-04
-0.492 2025-07-03
-1.897 2025-07-02
-1.615 2025-07-01
0.624 2025-06-30
-0.49 2025-06-27
-1.128 2025-06-26
0.496 2025-06-25
1.352 2025-06-24
0.516 2025-06-23
-0.972 2025-06-20
0.054 2025-06-19
0.473 2025-06-18
1.202 2025-06-17
1.928 2025-06-16

相関係数9556 (14.51%:14.51%)
(3%:3%) 日経平均 0.599
(2.51%:2.51%) r2_ITコンサルティング -0.023