Home
テーブル：companyprice
レコード件数：1025
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2022-02-25 15:00 9358 etc rela 宇徳 725 723 723 723 23900 0 0 -40.842
2022-02-24 15:00 9358 etc rela 宇徳 724 723 723 723 40400 0 0 461.111
2022-02-22 15:00 9358 etc rela 宇徳 725 723 723 723 7200 -2 -0.276 118.182
2022-02-21 15:00 9358 etc rela 宇徳 725 723 723 725 3300 0 0 -51.471
2022-02-18 14:49 9358 etc rela 宇徳 725 723 724 725 6800 1 0.138 -69.778
2022-02-17 14:59 9358 etc rela 宇徳 724 723 724 724 22500 0 0 23.626
2022-02-16 15:00 9358 etc rela 宇徳 725 724 724 724 18200 0 0 378.947
2022-02-15 15:00 9358 etc rela 宇徳 724 723 724 724 3800 0 0 -39.683
2022-02-14 14:39 9358 etc rela 宇徳 724 723 723 724 6300 1 0.138 61.538
2022-02-10 15:00 9358 etc rela 宇徳 725 723 724 723 3900 0 0 -35
2022-02-09 15:00 9358 etc rela 宇徳 725 723 725 723 6000 -1 -0.138 -95.283
2022-02-08 15:00 9358 etc rela 宇徳 725 724 724 724 127200 1 0.138 284.29
2022-02-07 15:00 9358 etc rela 宇徳 724 723 723 723 33100 0 0 -50.375
2022-02-04 15:00 9358 etc rela 宇徳 724 723 724 723 66700 0 0 -73.148
2022-02-03 15:00 9358 etc rela 宇徳 725 723 724 723 248400 -2 -0.276 116.188
2022-02-02 15:00 9358 etc rela 宇徳 725 723 723 725 114900 2 0.277 6.487
2022-02-01 15:00 9358 etc rela 宇徳 724 723 723 723 107900 0 0 1398.611
2022-01-31 15:00 9358 etc rela 宇徳 724 723 723 723 7200 0 0 -68.966
2022-01-28 15:00 9358 etc rela 宇徳 725 723 724 723 23200 0 0 -0.855
2022-01-27 15:00 9358 etc rela 宇徳 724 723 724 723 23400 0 0 32.203
2022-01-26 15:00 9358 etc rela 宇徳 724 723 724 723 17700 0 0 0
2022-01-25 15:00 9358 etc rela 宇徳 724 723 723 723 17700 0 0 27.338
2022-01-24 15:00 9358 etc rela 宇徳 724 723 723 723 13900 0 0 -53.199
2022-01-21 15:00 9358 etc rela 宇徳 724 723 723 723 29700 0 0 226.374
2022-01-20 15:00 9358 etc rela 宇徳 725 723 724 723 9100 0 0 -19.469
2022-01-19 15:00 9358 etc rela 宇徳 724 723 724 723 11300 0 0 -64.013
2022-01-18 15:00 9358 etc rela 宇徳 725 723 725 723 31400 -2 -0.276 53.922
2022-01-17 15:00 9358 etc rela 宇徳 725 724 724 725 20400 0 0 -52.225
2022-01-14 15:00 9358 etc rela 宇徳 725 724 724 725 42700 1 0.138 -35.886
2022-01-13 15:00 9358 etc rela 宇徳 725 724 724 724 66600 0 0 147.584
2022-01-12 15:00 9358 etc rela 宇徳 725 724 724 724 26900 0 0 -19.461
2022-01-11 15:00 9358 etc rela 宇徳 725 724 724 724 33400 0 0 -20.476
2022-01-07 15:00 9358 etc rela 宇徳 725 724 724 724 42000 0 0 230.709
2022-01-06 15:00 9358 etc rela 宇徳 725 724 724 724 12700 0 0 -92.633
2022-01-05 15:00 9358 etc rela 宇徳 725 724 724 724 172400 0 0 65.134
2022-01-04 15:00 9358 etc rela 宇徳 725 724 724 724 104400 0 0 -60.663
2021-12-30 15:00 9358 etc rela 宇徳 725 724 724 724 265400 0 0 148.269
2021-12-29 15:00 9358 etc rela 宇徳 724 723 723 724 106900 0 0 329.317
2021-12-28 15:00 9358 etc rela 宇徳 724 723 724 724 24900 1 0.138 0
2021-12-27 15:00 9358 etc rela 宇徳 724 723 723 723 24900 0 0 -35.99
2021-12-24 15:00 9358 etc rela 宇徳 724 723 724 723 38900 -1 -0.138 -12.975
2021-12-23 15:00 9358 etc rela 宇徳 724 723 724 724 44700 1 0.138 -75.942
2021-12-22 15:00 9358 etc rela 宇徳 724 723 724 723 185800 0 0 331.09
2021-12-21 15:00 9358 etc rela 宇徳 724 723 723 723 43100 0 0 -90.297
2021-12-20 15:00 9358 etc rela 宇徳 724 723 723 723 444200 0 0 691.8
2021-12-17 15:00 9358 etc rela 宇徳 724 723 724 723 56100 -1 -0.138 5.849
2021-12-16 15:00 9358 etc rela 宇徳 724 723 724 724 53000 0 0 1.145
2021-12-15 15:00 9358 etc rela 宇徳 724 723 724 724 52400 1 0.138 -41.124
2021-12-14 15:00 9358 etc rela 宇徳 724 723 723 723 89000 -1 -0.138 -64.084
2021-12-13 15:00 9358 etc rela 宇徳 724 723 723 724 247800 1 0.138 43.154
2021-12-10 15:00 9358 etc rela 宇徳 724 723 723 723 173100 0 0 2.426
2021-12-09 15:00 9358 etc rela 宇徳 724 723 723 723 169000 0 0 54.479
2021-12-08 15:00 9358 etc rela 宇徳 724 723 723 723 109400 0 0 -58.466
2021-12-07 15:00 9358 etc rela 宇徳 724 723 723 723 263400 0 0 28.551
2021-12-06 15:00 9358 etc rela 宇徳 724 723 724 723 204900 0 0 -71.387
2021-12-03 15:00 9358 etc rela 宇徳 725 723 723 723 716100 7 0.978 1410.759
2021-12-02 15:00 9358 etc rela 宇徳 716 716 716 716 47400 100 16.234 532
2021-12-01 15:00 9358 etc rela 宇徳 616 616 616 616 7500 100 19.38 -70.703
2021-11-30 15:00 9358 etc rela 宇徳 536 516 517 516 25600 0 0 106.452
2021-11-29 15:00 9358 etc rela 宇徳 526 516 523 516 12400 -12 -2.273 18.095
2021-11-26 15:00 9358 etc rela 宇徳 537 528 537 528 10500 -12 -2.222 -28.082
2021-11-25 15:00 9358 etc rela 宇徳 544 532 534 540 14600 13 2.467 -16.092
2021-11-24 15:00 9358 etc rela 宇徳 530 519 526 527 17400 1 0.19 -33.333
2021-11-22 15:00 9358 etc rela 宇徳 533 514 514 526 26100 6 1.154 289.552
2021-11-19 15:00 9358 etc rela 宇徳 528 519 523 520 6700 0 0 -35.577
2021-11-18 15:00 9358 etc rela 宇徳 525 519 521 520 10400 -4 -0.763 -37.349
2021-11-17 15:00 9358 etc rela 宇徳 529 519 527 524 16600 -3 -0.569 186.207
2021-11-16 15:00 9358 etc rela 宇徳 535 527 533 527 5800 0 0 -42.574
2021-11-15 15:00 9358 etc rela 宇徳 535 525 535 527 10100 -6 -1.126 -49.5
2021-11-12 15:00 9358 etc rela 宇徳 534 520 521 533 20000 11 2.107 -62.756
2021-11-11 15:00 9358 etc rela 宇徳 531 517 517 522 53700 2 0.385 625.676
2021-11-10 15:00 9358 etc rela 宇徳 523 517 523 520 7400 -5 -0.952 -45.985
2021-11-09 15:00 9358 etc rela 宇徳 529 522 525 525 13700 0 0 149.091
2021-11-08 15:00 9358 etc rela 宇徳 531 522 524 525 5500 1 0.191 -12.698
2021-11-05 15:00 9358 etc rela 宇徳 539 524 539 524 6300 -13 -2.421 -57.718
2021-11-04 15:00 9358 etc rela 宇徳 541 534 534 537 14900 6 1.13 14.615
2021-11-02 15:00 9358 etc rela 宇徳 540 531 540 531 13000 -10 -1.848 -46.502
2021-11-01 15:00 9358 etc rela 宇徳 545 534 538 541 24300 0 0 0.83
2021-10-29 15:00 9358 etc rela 宇徳 548 536 536 541 24100 8 1.501 -43.294
2021-10-28 15:00 9358 etc rela 宇徳 548 530 530 533 42500 0 0 658.929
2021-10-27 15:00 9358 etc rela 宇徳 537 533 534 533 5600 1 0.188 107.407
2021-10-26 15:00 9358 etc rela 宇徳 534 532 532 532 2700 3 0.567 -73.529
2021-10-25 15:00 9358 etc rela 宇徳 532 525 528 529 10200 0 0 0
2021-10-22 15:00 9358 etc rela 宇徳 531 526 527 529 10200 2 0.38 61.905
2021-10-21 15:00 9358 etc rela 宇徳 536 527 536 527 6300 -10 -1.862 -32.258
2021-10-20 15:00 9358 etc rela 宇徳 544 535 544 537 9300 -5 -0.923 27.397
2021-10-19 15:00 9358 etc rela 宇徳 544 537 539 542 7300 7 1.308 -84.632
2021-10-18 15:00 9358 etc rela 宇徳 551 529 529 535 47500 7 1.326 343.925
2021-10-15 15:00 9358 etc rela 宇徳 530 521 521 528 10700 7 1.344 24.419
2021-10-14 15:00 9358 etc rela 宇徳 525 519 519 521 8600 0 0 -51.136
2021-10-13 15:00 9358 etc rela 宇徳 531 520 531 521 17600 -4 -0.762 97.753
2021-10-12 15:00 9358 etc rela 宇徳 532 524 532 525 8900 -4 -0.756 -14.423
2021-10-11 15:00 9358 etc rela 宇徳 534 525 525 529 10400 5 0.954 -64.014
2021-10-08 15:00 9358 etc rela 宇徳 533 522 530 524 28900 4 0.769 140.833
2021-10-07 15:00 9358 etc rela 宇徳 532 520 524 520 12000 -4 -0.763 -27.711
2021-10-06 15:00 9358 etc rela 宇徳 537 524 524 524 16600 0 0 -38.519
2021-10-05 15:00 9358 etc rela 宇徳 531 519 530 524 27000 -4 -0.758 145.455
2021-10-04 15:00 9358 etc rela 宇徳 543 527 537 528 11000 -8 -1.493 -38.889
2021-10-01 15:00 9358 etc rela 宇徳 558 535 550 536 18000 -17 -3.074 5.263
2021-09-30 15:00 9358 etc rela 宇徳 558 552 558 553 17100 -7 -1.25 -6.044
2021-09-29 15:00 9358 etc rela 宇徳 562 551 557 560 18200 -3 -0.533 -39.934
2021-09-28 15:00 9358 etc rela 宇徳 569 553 567 563 30300 -3 -0.53 2.712
2021-09-27 15:00 9358 etc rela 宇徳 586 561 583 566 29500 -16 -2.749 -23.969
2021-09-24 15:00 9358 etc rela 宇徳 586 573 580 582 38800 9 1.571 50.973
2021-09-22 15:00 9358 etc rela 宇徳 583 568 583 573 25700 -1 -0.174 -29.396
2021-09-21 15:00 9358 etc rela 宇徳 580 563 573 574 36400 -11 -1.88 -1.355
2021-09-17 15:00 9358 etc rela 宇徳 591 576 591 585 36900 -2 -0.341 -39.309
2021-09-16 15:00 9358 etc rela 宇徳 591 574 579 587 60800 10 1.733 117.921
2021-09-15 15:00 9358 etc rela 宇徳 582 570 582 577 27900 -8 -1.368 -26.385
2021-09-14 15:00 9358 etc rela 宇徳 585 576 585 585 37900 10 1.739 15.902
2021-09-13 15:00 9358 etc rela 宇徳 586 563 567 575 32700 5 0.877 -8.146
2021-09-10 15:00 9358 etc rela 宇徳 573 564 570 570 35600 -5 -0.87 -27.642
2021-09-09 15:00 9358 etc rela 宇徳 592 566 579 575 49200 -2 -0.347 177.966
2021-09-08 15:00 9358 etc rela 宇徳 577 566 571 577 17700 15 2.669 -40.604
2021-09-07 15:00 9358 etc rela 宇徳 566 557 561 562 29800 5 0.898 91.026
2021-09-06 15:00 9358 etc rela 宇徳 574 553 564 557 15600 -2 -0.358 -54.386
2021-09-03 15:00 9358 etc rela 宇徳 580 543 563 559 34200 6 1.085 263.83
2021-09-02 15:00 9358 etc rela 宇徳 553 542 542 553 9400 10 1.842 -50
2021-09-01 15:00 9358 etc rela 宇徳 565 542 542 543 18800 2 0.37 35.252
2021-08-31 15:00 9358 etc rela 宇徳 544 537 540 541 13900 3 0.558 67.47
2021-08-30 15:00 9358 etc rela 宇徳 541 533 533 538 8300 5 0.938 9.211
2021-08-27 15:00 9358 etc rela 宇徳 541 533 534 533 7600 -1 -0.187 28.814
2021-08-26 15:00 9358 etc rela 宇徳 535 532 535 534 5900 -8 -1.476 -42.157
2021-08-25 15:00 9358 etc rela 宇徳 546 540 544 542 10200 4 0.743 -37.423
2021-08-24 15:00 9358 etc rela 宇徳 545 533 535 538 16300 1 0.186 24.427
2021-08-23 15:00 9358 etc rela 宇徳 539 528 539 537 13100 9 1.705 -41.518
2021-08-20 15:00 9358 etc rela 宇徳 536 521 521 528 22400 1 0.19 -46.024
2021-08-19 15:00 9358 etc rela 宇徳 537 525 536 527 41500 -17 -3.125 -71.24
2021-08-18 15:00 9358 etc rela 宇徳 604 538 603 544 144300 -59 -9.784 -27.268
2021-08-17 15:00 9358 etc rela 宇徳 620 539 550 603 198400 63 11.667 1188.312
2021-08-16 15:00 9358 etc rela 宇徳 568 540 568 540 15400 -21 -3.743 -7.784
2021-08-13 15:00 9358 etc rela 宇徳 569 555 564 561 16700 -10 -1.751 -42.612
2021-08-12 15:00 9358 etc rela 宇徳 571 559 566 571 29100 7 1.241 -67.413
2021-08-11 15:00 9358 etc rela 宇徳 586 551 552 564 89300 30 5.618 275.21
2021-08-10 15:00 9358 etc rela 宇徳 539 517 524 534 23800 10 1.908 -41.089
2021-08-06 15:00 9358 etc rela 宇徳 537 503 505 524 40400 27 5.433 130.857
2021-08-05 15:00 9358 etc rela 宇徳 502 494 502 497 17500 -7 -1.389 326.829
2021-08-04 15:00 9358 etc rela 宇徳 510 502 510 504 4100 2 0.398 -36.923
2021-08-03 15:00 9358 etc rela 宇徳 512 499 499 502 6500 0 0 -70.183
2021-08-02 15:00 9358 etc rela 宇徳 507 498 501 502 21800 -13 -2.524 9
2021-07-30 15:00 9358 etc rela 宇徳 518 507 517 515 20000 -1 -0.194 75.439
2021-07-29 15:00 9358 etc rela 宇徳 516 506 513 516 11400 6 1.176 20
2021-07-28 15:00 9358 etc rela 宇徳 516 509 512 510 9500 -5 -0.971 39.706
2021-07-27 15:00 9358 etc rela 宇徳 515 510 510 515 6800 0 0 -10.526
2021-07-26 15:00 9358 etc rela 宇徳 518 512 518 515 7600 -1 -0.194 -54.217
2021-07-21 15:00 9358 etc rela 宇徳 517 506 515 516 16600 15 2.994 27.692
2021-07-20 15:00 9358 etc rela 宇徳 518 501 518 501 13000 -17 -3.282 -16.129
2021-07-19 15:00 9358 etc rela 宇徳 523 518 522 518 15500 -9 -1.708 203.922
2021-07-16 15:00 9358 etc rela 宇徳 534 521 521 527 5100 3 0.573 -54.054
2021-07-15 15:00 9358 etc rela 宇徳 544 524 540 524 11100 -14 -2.602 14.433
2021-07-14 15:00 9358 etc rela 宇徳 540 535 540 538 9700 -6 -1.103 -71.217
2021-07-13 15:00 9358 etc rela 宇徳 544 535 535 544 33700 12 2.256 57.477
2021-07-12 15:00 9358 etc rela 宇徳 538 526 527 532 21400 7 1.333 -7.359
2021-07-09 15:00 9358 etc rela 宇徳 532 514 514 525 23100 5 0.962 -25
2021-07-08 9358 etc rela 宇徳 550 520 550 520 30800 -20 -3.704 413.333
2021-07-07 9358 etc rela 宇徳 537 535 537 537 1200 -5 -0.923 -69.231
2021-07-06 9358 etc rela 宇徳 545 541 544 542 3900 1 0.185 -36.066
2021-07-05 9358 etc rela 宇徳 548 541 548 541 6100 -7 -1.277 -72.523
2021-07-02 9358 etc rela 宇徳 557 542 549 548 22200 -1 -0.182 -29.299
2021-07-01 9358 etc rela 宇徳 559 543 544 549 31400 22 4.175 1107.692
2021-06-30 9358 etc rela 宇徳 530 527 530 527 2600 -4 -0.753 -64.865
2021-06-29 9358 etc rela 宇徳 541 531 541 531 7400 -9 -1.667 -27.451
2021-06-28 9358 etc rela 宇徳 542 533 533 540 10200 9 1.695 -7.273
2021-06-25 9358 etc rela 宇徳 533 528 533 531 11000 4 0.759 34.146
2021-06-24 9358 etc rela 宇徳 535 524 535 527 8200 -8 -1.495 -50.602
2021-06-23 9358 etc rela 宇徳 544 535 540 535 16600 -5 -0.926 -18.227
2021-06-22 9358 etc rela 宇徳 542 534 535 540 540 25 4.854
2021-06-21 9358 etc rela 宇徳 518 512 517 515 515 -1 -0.194
2021-06-18 9358 etc rela 宇徳 530 514 526 516 516 -9 -1.714
2021-06-17 9358 etc rela 宇徳 528 516 516 525 525 9 1.744
2021-06-16 9358 etc rela 宇徳 519 513 518 516 516 6 1.176
2021-06-15 9358 etc rela 宇徳 523 510 522 510 510 -11 -2.111
2021-06-14 9358 etc rela 宇徳 526 516 518 521 521 7 1.362
2021-06-11 9358 etc rela 宇徳 530 514 526 514 514 -2 -0.388
2021-06-10 9358 etc rela 宇徳 527 511 518 516 516 3 0.585
2021-06-09 9358 etc rela 宇徳 518 510 510 513 513 4 0.786
2021-06-08 9358 etc rela 宇徳 509 504 506 509 509 7 1.394
2021-06-07 9358 etc rela 宇徳 503 501 502 502 502 1 0.2
2021-06-04 9358 etc rela 宇徳 508 501 508 501 501 0 0
2021-06-03 9358 etc rela 宇徳 503 499 499 501 501 1 0.2
2021-06-02 9358 etc rela 宇徳 505 499 500 500 500 -3 -0.596
2021-06-01 9358 etc rela 宇徳 503 499 502 503 503 4 0.802
2021-05-31 9358 etc rela 宇徳 503 499 502 499 499 -3 -0.598
2021-05-28 9358 etc rela 宇徳 505 499 502 502 502 2 0.4
2021-05-27 9358 etc rela 宇徳 502 494 494 500 500 6 1.215
2021-05-26 9358 etc rela 宇徳 497 494 497 494 494 -3 -0.604
2021-05-25 9358 etc rela 宇徳 508 496 506 497 497 -6 -1.193
2021-05-24 9358 etc rela 宇徳 503 498 498 503 503 5 1.004
2021-05-21 9358 etc rela 宇徳 502 498 502 498 498 1 0.201
2021-05-20 9358 etc rela 宇徳 501 497 499 497 497 -2 -0.401
2021-05-19 9358 etc rela 宇徳 501 496 498 499 499 -3 -0.598
2021-05-18 9358 etc rela 宇徳 503 497 503 502 502 4 0.803
2021-05-17 9358 etc rela 宇徳 502 498 498 498 498 0 0
2021-05-14 9358 etc rela 宇徳 510 498 510 498 498 6 1.22
2021-05-13 9358 etc rela 宇徳 499 492 492 492 492 -1 -0.203
2021-05-12 9358 etc rela 宇徳 501 493 497 493 493 -4 -0.805
2021-05-11 9358 etc rela 宇徳 506 497 506 497 497 -6 -1.193
2021-05-10 9358 etc rela 宇徳 508 497 504 503 503 -1 -0.198
2021-05-07 9358 etc rela 宇徳 512 504 512 504 504 -8 -1.562
2021-05-06 9358 etc rela 宇徳 512 497 508 512 512 -6 -1.158
2021-04-30 9358 etc rela 宇徳 518 482 498 518 518 36 7.469
2021-04-28 9358 etc rela 宇徳 499 482 497 482 482 -15 -3.018
2021-04-27 9358 etc rela 宇徳 502 496 500 497 497 -1 -0.201
2021-04-26 9358 etc rela 宇徳 500 492 492 498 498 3 0.606
2021-04-23 9358 etc rela 宇徳 516 494 516 495 495 -15 -2.941
2021-04-22 9358 etc rela 宇徳 510 503 503 510 510 11 2.204
2021-04-21 9358 etc rela 宇徳 502 490 495 499 499 7 1.423
2021-04-20 9358 etc rela 宇徳 508 492 508 492 492 -22 -4.28
2021-04-19 9358 etc rela 宇徳 516 508 508 514 514 7 1.381
2021-04-16 9358 etc rela 宇徳 513 505 505 507 507 4 0.795
2021-04-15 9358 etc rela 宇徳 505 497 497 503 503 1 0.199
2021-04-14 9358 etc rela 宇徳 504 502 504 502 502 -5 -0.986
2021-04-13 9358 etc rela 宇徳 508 504 504 507 507 2 0.396
2021-04-12 9358 etc rela 宇徳 510 500 510 505 505 -2 -0.394
2021-04-09 9358 etc rela 宇徳 514 505 514 507 507 -9 -1.744
2021-04-08 9358 etc rela 宇徳 520 495 495 516 516 17 3.407
2021-04-07 9358 etc rela 宇徳 500 492 493 499 499 5 1.012
2021-04-06 9358 etc rela 宇徳 507 494 500 494 494 -6 -1.2
2021-04-05 9358 etc rela 宇徳 503 497 503 500 500 5 1.01
2021-04-02 9358 etc rela 宇徳 501 492 495 495 495 4 0.815
2021-04-01 9358 etc rela 宇徳 504 491 500 491 491 -5 -1.008
2021-03-31 9358 etc rela 宇徳 517 496 511 496 496 -24 -4.615
2021-03-30 9358 etc rela 宇徳 532 504 532 520 520 -13 -2.439
2021-03-29 9358 etc rela 宇徳 533 511 523 533 532 10 1.912
2021-03-26 9358 etc rela 宇徳 530 518 529 523 522.019 -14 -2.607
2021-03-25 9358 etc rela 宇徳 542 506 507 537 535.992 46 9.369
2021-03-24 9358 etc rela 宇徳 512 491 511 491 490.079 -25 -4.845
2021-03-23 9358 etc rela 宇徳 533 514 533 516 515.032 -13 -2.457
2021-03-22 9358 etc rela 宇徳 531 526 531 529 528.008 -2 -0.377
2021-03-19 9358 etc rela 宇徳 534 526 534 531 530.004 -1 -0.188
2021-03-18 9358 etc rela 宇徳 546 526 546 532 531.002 -15 -2.742
2021-03-17 9358 etc rela 宇徳 547 521 521 547 545.974 19 3.598
2021-03-16 9358 etc rela 宇徳 529 520 528 528 527.009 0 0
2021-03-15 9358 etc rela 宇徳 528 514 524 528 527.009 13 2.524
2021-03-12 9358 etc rela 宇徳 520 502 520 515 514.034 1 0.195
2021-03-11 9358 etc rela 宇徳 515 494 500 514 513.036 17 3.421
2021-03-10 9358 etc rela 宇徳 504 492 498 497 496.068 -3 -0.6
2021-03-09 9358 etc rela 宇徳 500 490 499 500 499.062 4 0.806
2021-03-08 9358 etc rela 宇徳 509 489 500 496 495.069 6 1.224
2021-03-05 9358 etc rela 宇徳 490 475 477 490 489.081 12 2.51
2021-03-04 9358 etc rela 宇徳 478 468 471 478 477.103 7 1.486
2021-03-03 9358 etc rela 宇徳 472 467 472 471 470.116 0 0
2021-03-02 9358 etc rela 宇徳 479 469 479 471 470.116 -7 -1.464
2021-03-01 9358 etc rela 宇徳 479 467 468 478 477.103 15 3.24
2021-02-26 9358 etc rela 宇徳 468 463 468 463 462.131 -6 -1.279
2021-02-25 9358 etc rela 宇徳 476 469 470 469 468.12 -1 -0.213
2021-02-24 9358 etc rela 宇徳 473 466 466 470 469.118 4 0.858
2021-02-22 9358 etc rela 宇徳 469 466 468 466 465.126 0 0
2021-02-19 9358 etc rela 宇徳 469 465 469 466 465.126 0 0
2021-02-18 9358 etc rela 宇徳 474 465 470 466 465.126 -6 -1.271
2021-02-17 9358 etc rela 宇徳 475 466 469 472 471.114 2 0.426
2021-02-16 9358 etc rela 宇徳 474 467 470 470 469.118 0 0
2021-02-15 9358 etc rela 宇徳 473 468 471 470 469.118 1 0.213
2021-02-12 9358 etc rela 宇徳 472 468 470 469 468.12 -1 -0.213
2021-02-10 9358 etc rela 宇徳 471 468 470 470 469.118 0 0
2021-02-09 9358 etc rela 宇徳 471 468 470 470 469.118 0 0
2021-02-08 9358 etc rela 宇徳 476 469 470 470 469.118 0 0
2021-02-05 9358 etc rela 宇徳 472 468 470 470 469.118 0 0
2021-02-04 9358 etc rela 宇徳 470 464 470 470 469.118 0 0
2021-02-03 9358 etc rela 宇徳 475 469 470 470 469.118 1 0.213
2021-02-02 9358 etc rela 宇徳 471 467 469 469 468.12 3 0.644
2021-02-01 9358 etc rela 宇徳 471 462 464 466 465.126 -3 -0.64
2021-01-29 9358 etc rela 宇徳 478 466 470 469 468.12 -2 -0.425
2021-01-28 9358 etc rela 宇徳 472 461 461 471 470.116 6 1.29
2021-01-27 9358 etc rela 宇徳 471 462 466 465 464.128 1 0.216
2021-01-26 9358 etc rela 宇徳 464 458 461 464 463.129 3 0.651
2021-01-25 9358 etc rela 宇徳 470 459 470 461 460.135 -6 -1.285
2021-01-22 9358 etc rela 宇徳 473 461 461 467 466.124 6 1.302
2021-01-21 9358 etc rela 宇徳 467 457 457 461 460.135 7 1.542
2021-01-20 9358 etc rela 宇徳 468 454 468 454 453.148 -16 -3.404
2021-01-19 9358 etc rela 宇徳 477 469 475 470 469.118 -3 -0.634
2021-01-18 9358 etc rela 宇徳 478 473 478 473 472.113 -2 -0.421
2021-01-15 9358 etc rela 宇徳 480 475 480 475 474.109 -5 -1.042
2021-01-14 9358 etc rela 宇徳 494 478 491 480 479.099 -11 -2.24
2021-01-13 9358 etc rela 宇徳 500 487 500 491 490.079 -2 -0.406
2021-01-12 9358 etc rela 宇徳 503 490 498 493 492.075 -7 -1.4
2021-01-08 9358 etc rela 宇徳 500 477 477 500 499.062 25 5.263
2021-01-07 9358 etc rela 宇徳 490 475 479 475 474.109 1 0.211
2021-01-06 9358 etc rela 宇徳 478 473 473 474 473.111 0 0
2021-01-05 9358 etc rela 宇徳 481 471 471 474 473.111 5 1.066
2021-01-04 9358 etc rela 宇徳 475 468 475 469 468.12 -4 -0.846
2020-12-30 9358 etc rela 宇徳 480 473 479 473 472.113 -7 -1.458
2020-12-29 9358 etc rela 宇徳 489 476 483 480 479.099 1 0.209
2020-12-28 9358 etc rela 宇徳 482 475 481 479 478.101 -4 -0.828
2020-12-25 9358 etc rela 宇徳 487 478 487 483 482.094 4 0.835
2020-12-24 9358 etc rela 宇徳 480 475 478 479 478.101 5 1.055
2020-12-23 9358 etc rela 宇徳 483 474 483 474 473.111 -1 -0.211
2020-12-22 9358 etc rela 宇徳 483 472 478 475 474.109 -11 -2.263
2020-12-21 9358 etc rela 宇徳 487 482 483 486 485.088 0 0
2020-12-18 9358 etc rela 宇徳 487 483 485 486 485.088 -1 -0.205
2020-12-17 9358 etc rela 宇徳 488 481 481 487 486.086 8 1.67
2020-12-16 9358 etc rela 宇徳 493 479 493 479 478.101 -8 -1.643
2020-12-15 9358 etc rela 宇徳 507 487 507 487 486.086 -14 -2.794
2020-12-14 9358 etc rela 宇徳 509 494 498 501 500.06 1 0.2
2020-12-11 9358 etc rela 宇徳 501 475 480 500 499.062 25 5.263
2020-12-10 9358 etc rela 宇徳 478 472 472 475 474.109 0 0
2020-12-09 9358 etc rela 宇徳 477 470 474 475 474.109 9 1.931
2020-12-08 9358 etc rela 宇徳 487 466 482 466 465.126 -4 -0.851
2020-12-07 9358 etc rela 宇徳 478 469 478 470 469.118 -6 -1.261
2020-12-04 9358 etc rela 宇徳 484 476 484 476 475.107 -3 -0.626
2020-12-03 9358 etc rela 宇徳 482 475 475 479 478.101 11 2.35
2020-12-02 9358 etc rela 宇徳 482 468 474 468 467.122 1 0.214
2020-12-01 9358 etc rela 宇徳 473 465 468 467 466.124 4 0.864
2020-11-30 9358 etc rela 宇徳 484 463 482 463 462.131 -17 -3.542
2020-11-27 9358 etc rela 宇徳 493 480 486 480 479.099 -7 -1.437
2020-11-26 9358 etc rela 宇徳 491 487 487 487 486.086 0 0
2020-11-25 9358 etc rela 宇徳 497 487 497 487 486.086 2 0.412
2020-11-24 9358 etc rela 宇徳 500 481 500 485 484.09 5 1.042
2020-11-20 9358 etc rela 宇徳 487 480 484 480 479.099 4 0.84
2020-11-19 9358 etc rela 宇徳 502 476 498 476 475.107 -25 -4.99
2020-11-18 9358 etc rela 宇徳 506 499 506 501 500.06 1 0.2
2020-11-17 9358 etc rela 宇徳 505 490 494 500 499.062 1 0.2
2020-11-16 9358 etc rela 宇徳 501 487 488 499 498.064 19 3.958
2020-11-13 9358 etc rela 宇徳 499 480 499 480 479.099 -19 -3.808
2020-11-12 9358 etc rela 宇徳 515 490 508 499 498.064 -14 -2.729
2020-11-11 9358 etc rela 宇徳 515 509 515 513 512.038 -2 -0.388
2020-11-10 9358 etc rela 宇徳 515 501 509 515 514.034 13 2.59
2020-11-09 9358 etc rela 宇徳 503 493 503 502 501.058 6 1.21
2020-11-06 9358 etc rela 宇徳 500 494 498 496 495.069 -2 -0.402
2020-11-05 9358 etc rela 宇徳 498 486 497 498 497.066 9 1.84
2020-11-04 9358 etc rela 宇徳 494 487 490 489 488.083 0 0
2020-11-02 9358 etc rela 宇徳 489 470 475 489 488.083 20 4.264
2020-10-30 9358 etc rela 宇徳 489 469 489 469 468.12 -16 -3.299
2020-10-29 9358 etc rela 宇徳 499 482 499 485 484.09 -10 -2.02
2020-10-28 9358 etc rela 宇徳 499 486 487 495 494.071 5 1.02
2020-10-27 9358 etc rela 宇徳 494 488 494 490 489.081 -4 -0.81
2020-10-26 9358 etc rela 宇徳 498 489 489 494 493.073 2 0.407
2020-10-23 9358 etc rela 宇徳 495 487 495 492 491.077 5 1.027
2020-10-22 9358 etc rela 宇徳 498 486 495 487 486.086 -8 -1.616
2020-10-21 9358 etc rela 宇徳 497 492 495 495 494.071 3 0.61
2020-10-20 9358 etc rela 宇徳 497 492 492 492 491.077 3 0.613
2020-10-19 9358 etc rela 宇徳 490 482 482 489 488.083 9 1.875
2020-10-16 9358 etc rela 宇徳 496 480 496 480 479.099 -10 -2.041
2020-10-15 9358 etc rela 宇徳 494 490 494 490 489.081 -6 -1.21
2020-10-14 9358 etc rela 宇徳 498 494 495 496 495.069 -1 -0.201
2020-10-13 9358 etc rela 宇徳 497 494 494 497 496.068 5 1.016
2020-10-12 9358 etc rela 宇徳 503 492 503 492 491.077 -9 -1.796
2020-10-09 9358 etc rela 宇徳 501 499 501 501 500.06 0 0
2020-10-08 9358 etc rela 宇徳 503 498 500 501 500.06 4 0.805
2020-10-07 9358 etc rela 宇徳 501 497 497 497 496.068 -2 -0.401
2020-10-06 9358 etc rela 宇徳 508 491 508 499 498.064 -12 -2.348
2020-10-05 9358 etc rela 宇徳 518 507 514 511 510.041 8 1.59
2020-10-02 9358 etc rela 宇徳 520 503 520 503 502.056 -17 -3.269
2020-09-30 9358 etc rela 宇徳 530 511 530 520 519.024 -10 -1.887
2020-09-29 9358 etc rela 宇徳 533 522 525 530 529.006 3 0.569
2020-09-28 9358 etc rela 宇徳 527 507 515 527 526.011 12 2.33
2020-09-25 9358 etc rela 宇徳 515 505 515 515 514.034 4 0.783
2020-09-24 9358 etc rela 宇徳 511 498 498 511 510.041 16 3.232
2020-09-23 9358 etc rela 宇徳 511 484 501 495 494.071 -16 -3.131
2020-09-18 9358 etc rela 宇徳 511 498 507 511 510.041 8 1.59
2020-09-17 9358 etc rela 宇徳 503 484 487 503 502.056 24 5.01
2020-09-16 9358 etc rela 宇徳 489 473 473 479 478.101 -1 -0.208
2020-09-15 9358 etc rela 宇徳 480 473 478 480 479.099 0 0
2020-09-14 9358 etc rela 宇徳 480 467 469 480 479.099 10 2.128
2020-09-11 9358 etc rela 宇徳 477 469 477 470 469.118 1 0.213
2020-09-10 9358 etc rela 宇徳 472 461 467 469 468.12 3 0.644
2020-09-09 9358 etc rela 宇徳 471 464 466 466 465.126 -4 -0.851
2020-09-08 9358 etc rela 宇徳 470 466 470 470 469.118 0 0
2020-09-07 9358 etc rela 宇徳 470 465 468 470 469.118 3 0.642
2020-09-04 9358 etc rela 宇徳 472 467 472 467 466.124 -8 -1.684
2020-09-03 9358 etc rela 宇徳 476 471 476 475 474.109 7 1.496
2020-09-02 9358 etc rela 宇徳 470 466 466 468 467.122 1 0.214
2020-09-01 9358 etc rela 宇徳 469 465 469 467 466.124 -2 -0.426
2020-08-31 9358 etc rela 宇徳 472 469 470 469 468.12 -1 -0.213
2020-08-28 9358 etc rela 宇徳 470 463 469 470 469.118 2 0.427
2020-08-27 9358 etc rela 宇徳 470 466 468 468 467.122 6 1.299
2020-08-26 9358 etc rela 宇徳 468 462 465 462 461.133 -6 -1.282
2020-08-25 9358 etc rela 宇徳 470 463 470 468 467.122 5 1.08
2020-08-24 9358 etc rela 宇徳 467 460 467 463 462.131 -4 -0.857
2020-08-21 9358 etc rela 宇徳 467 461 461 467 466.124 8 1.743
2020-08-20 9358 etc rela 宇徳 462 456 462 459 458.139 -4 -0.864
2020-08-19 9358 etc rela 宇徳 470 459 470 463 462.131 -7 -1.489
2020-08-18 9358 etc rela 宇徳 476 470 475 470 469.118 -6 -1.261
2020-08-17 9358 etc rela 宇徳 483 476 479 476 475.107 2 0.422
2020-08-14 9358 etc rela 宇徳 481 474 481 474 473.111 -6 -1.25
2020-08-13 9358 etc rela 宇徳 480 472 480 480 479.099 7 1.48
2020-08-12 9358 etc rela 宇徳 474 467 467 473 472.113 7 1.502
2020-08-11 9358 etc rela 宇徳 467 453 467 466 465.126 -4 -0.851
2020-08-07 9358 etc rela 宇徳 470 465 468 470 469.118 -2 -0.424
2020-08-06 9358 etc rela 宇徳 475 467 472 472 471.114 -3 -0.632
2020-08-05 9358 etc rela 宇徳 481 474 481 475 474.109 -5 -1.042
2020-08-04 9358 etc rela 宇徳 480 468 472 480 479.099 8 1.695
2020-08-03 9358 etc rela 宇徳 482 465 465 472 471.114 -9 -1.871
2020-07-31 9358 etc rela 宇徳 497 470 497 481 480.098 -25 -4.941
2020-07-30 9358 etc rela 宇徳 507 468 468 506 505.051 38 8.12
2020-07-29 9358 etc rela 宇徳 488 468 486 468 467.122 -17 -3.505
2020-07-28 9358 etc rela 宇徳 489 480 482 485 484.09 3 0.622
2020-07-27 9358 etc rela 宇徳 482 467 470 482 481.096 9 1.903
2020-07-22 9358 etc rela 宇徳 476 470 476 473 472.113 -2 -0.421
2020-07-21 9358 etc rela 宇徳 475 466 472 475 474.109 0 0
2020-07-20 9358 etc rela 宇徳 482 469 479 475 474.109 -5 -1.042
2020-07-17 9358 etc rela 宇徳 487 477 485 480 479.099 -3 -0.621
2020-07-16 9358 etc rela 宇徳 501 478 501 483 482.094 -20 -3.976
2020-07-15 9358 etc rela 宇徳 505 499 502 503 502.056 4 0.802
2020-07-14 9358 etc rela 宇徳 504 487 491 499 498.064 16 3.313
2020-07-13 9358 etc rela 宇徳 486 448 457 483 482.094 33 7.333
2020-07-10 9358 etc rela 宇徳 464 450 461 450 449.156 -9 -1.961
2020-07-09 9358 etc rela 宇徳 486 459 484 459 458.139 -25 -5.165
2020-07-08 9358 etc rela 宇徳 493 484 493 484 483.092 -8 -1.626
2020-07-07 9358 etc rela 宇徳 499 482 497 492 491.077 -13 -2.574
2020-07-06 9358 etc rela 宇徳 507 497 507 505 504.053 -2 -0.394
2020-07-03 9358 etc rela 宇徳 507 497 503 507 506.049 8 1.603
2020-07-02 9358 etc rela 宇徳 513 497 510 499 498.064 -10 -1.965
2020-07-01 9358 etc rela 宇徳 514 508 509 509 508.045 -3 -0.586
2020-06-30 9358 etc rela 宇徳 551 512 550 512 511.039 -31 -5.709
2020-06-29 9358 etc rela 宇徳 560 536 550 543 541.981 15 2.841
2020-06-26 9358 etc rela 宇徳 546 507 546 528 527.009 -23 -4.174
2020-06-25 9358 etc rela 宇徳 564 546 564 551 549.966 -14 -2.478
2020-06-24 9358 etc rela 宇徳 565 538 548 565 563.94 27 5.019
2020-06-23 9358 etc rela 宇徳 538 520 520 538 536.991 14 2.672
2020-06-22 9358 etc rela 宇徳 527 490 490 524 523.017 34 6.939
2020-06-19 9358 etc rela 宇徳 496 487 490 490 489.081 0 0
2020-06-18 9358 etc rela 宇徳 491 486 490 490 489.081 0 0
2020-06-17 9358 etc rela 宇徳 500 485 490 490 489.081 0 0
2020-06-16 9358 etc rela 宇徳 491 463 466 490 489.081 35 7.692
2020-06-15 9358 etc rela 宇徳 469 453 469 455 454.146 -8 -1.728
2020-06-12 9358 etc rela 宇徳 479 461 479 463 462.131 -12 -2.526
2020-06-11 9358 etc rela 宇徳 504 475 502 475 474.109 -47 -9.004
2020-06-10 9358 etc rela 宇徳 522 493 493 522 521.021 23 4.609
2020-06-09 9358 etc rela 宇徳 499 495 497 499 498.064 2 0.402
2020-06-08 9358 etc rela 宇徳 498 494 497 497 496.068 8 1.636
2020-06-05 9358 etc rela 宇徳 489 478 486 489 488.083 9 1.875
2020-06-04 9358 etc rela 宇徳 480 470 470 480 479.099 11 2.345
2020-06-03 9358 etc rela 宇徳 469 462 463 469 468.12 7 1.515
2020-06-02 9358 etc rela 宇徳 466 453 462 462 461.133 1 0.217
2020-06-01 9358 etc rela 宇徳 464 461 463 461 460.135 2 0.436
2020-05-29 9358 etc rela 宇徳 468 459 463 459 458.139 -3 -0.649
2020-05-28 9358 etc rela 宇徳 467 457 457 462 461.133 4 0.873
2020-05-27 9358 etc rela 宇徳 458 445 450 458 457.141 8 1.778
2020-05-26 9358 etc rela 宇徳 454 445 454 450 449.156 -4 -0.881
2020-05-25 9358 etc rela 宇徳 455 448 452 454 453.148 5 1.114
2020-05-22 9358 etc rela 宇徳 450 446 450 449 448.158 1 0.223
2020-05-21 9358 etc rela 宇徳 451 443 451 448 447.159 -2 -0.444
2020-05-20 9358 etc rela 宇徳 450 444 445 450 449.156 5 1.124
2020-05-19 9358 etc rela 宇徳 452 444 451 445 444.165 -11 -2.412
2020-05-18 9358 etc rela 宇徳 456 440 448 456 455.144 8 1.786
2020-05-15 9358 etc rela 宇徳 448 435 440 448 447.159 12 2.752
2020-05-14 9358 etc rela 宇徳 443 436 441 436 435.182 -5 -1.134
2020-05-13 9358 etc rela 宇徳 449 441 449 441 440.173 -9 -2
2020-05-12 9358 etc rela 宇徳 457 450 457 450 449.156 -12 -2.597
2020-05-11 9358 etc rela 宇徳 462 452 457 462 461.133 7 1.538
2020-05-08 9358 etc rela 宇徳 455 446 451 455 454.146 6 1.336
2020-05-07 9358 etc rela 宇徳 458 440 451 449 448.158 -2 -0.443
2020-05-01 9358 etc rela 宇徳 480 451 480 451 450.154 -35 -7.202
2020-04-30 9358 etc rela 宇徳 495 470 471 486 485.088 0 0
2020-04-28 9358 etc rela 宇徳 486 475 484 486 485.088 2 0.413
2020-04-27 9358 etc rela 宇徳 484 455 456 484 483.092 24 5.217
2020-04-24 9358 etc rela 宇徳 460 444 450 460 459.137 4 0.877
2020-04-23 9358 etc rela 宇徳 456 446 450 456 455.144 14 3.167
2020-04-22 9358 etc rela 宇徳 448 440 446 442 441.171 -12 -2.643
2020-04-21 9358 etc rela 宇徳 454 440 440 454 453.148 5 1.114
2020-04-20 9358 etc rela 宇徳 451 442 450 449 448.158 9 2.045
2020-04-17 9358 etc rela 宇徳 457 440 452 440 439.174 -14 -3.084
2020-04-16 9358 etc rela 宇徳 454 445 450 454 453.148 11 2.483
2020-04-15 9358 etc rela 宇徳 454 443 454 443 442.169 -14 -3.063
2020-04-14 9358 etc rela 宇徳 458 453 455 457 456.143 0 0
2020-04-13 9358 etc rela 宇徳 489 447 485 457 456.143 -33 -6.735
2020-04-10 9358 etc rela 宇徳 490 472 477 490 489.081 21 4.478
2020-04-09 9358 etc rela 宇徳 496 467 496 469 468.12 -29 -5.823
2020-04-08 9358 etc rela 宇徳 501 497 500 498 497.066 -3 -0.599
2020-04-07 9358 etc rela 宇徳 515 498 515 501 500.06 -14 -2.718
2020-04-06 9358 etc rela 宇徳 520 510 510 515 514.034 4 0.783
2020-04-03 9358 etc rela 宇徳 523 510 523 511 510.041 5 0.988
2020-04-02 9358 etc rela 宇徳 518 496 511 506 505.051 -21 -3.985
2020-04-01 9358 etc rela 宇徳 538 523 530 527 526.011 -6 -1.126
2020-03-31 9358 etc rela 宇徳 549 510 549 533 532 -6 -1.113
2020-03-30 9358 etc rela 宇徳 582 523 525 539 537.989 14 2.667
2020-03-27 9358 etc rela 宇徳 526 514 514 525 512.038 19 3.755
2020-03-26 9358 etc rela 宇徳 521 493 520 506 493.507 -17 -3.25
2020-03-25 9358 etc rela 宇徳 566 500 566 523 510.087 7 1.357
2020-03-24 9358 etc rela 宇徳 537 500 519 516 503.26 -5 -0.96
2020-03-23 9358 etc rela 宇徳 530 479 482 521 508.136 31 6.327
2020-03-19 9358 etc rela 宇徳 490 450 470 490 477.902 18 3.814
2020-03-18 9358 etc rela 宇徳 486 461 470 472 460.346 1 0.212
2020-03-17 9358 etc rela 宇徳 475 419 419 471 459.371 25 5.605
2020-03-16 9358 etc rela 宇徳 456 426 430 446 434.988 9 2.059
2020-03-13 9358 etc rela 宇徳 444 419 419 437 426.21 -6 -1.354
2020-03-12 9358 etc rela 宇徳 455 437 455 443 432.062 -12 -2.637
2020-03-11 9358 etc rela 宇徳 457 444 450 455 443.766 -2 -0.438
2020-03-10 9358 etc rela 宇徳 457 421 421 457 445.716 20 4.577
2020-03-09 9358 etc rela 宇徳 457 424 424 437 426.21 -3 -0.682
2020-03-06 9358 etc rela 宇徳 454 437 442 440 429.136 -10 -2.222
2020-03-05 9358 etc rela 宇徳 457 447 455 450 438.889 2 0.446
2020-03-04 9358 etc rela 宇徳 464 448 451 448 436.939 -16 -3.448
2020-03-03 9358 etc rela 宇徳 489 464 469 464 452.544 -5 -1.066
2020-03-02 9358 etc rela 宇徳 486 469 472 469 457.42 -10 -2.088
2020-02-28 9358 etc rela 宇徳 514 463 463 479 467.173 -23 -4.582
2020-02-27 9358 etc rela 宇徳 514 479 491 502 489.605 6 1.21
2020-02-26 9358 etc rela 宇徳 503 478 478 496 483.754 10 2.058
2020-02-25 9358 etc rela 宇徳 510 486 510 486 474 -31 -5.996
2020-02-21 9358 etc rela 宇徳 522 511 511 517 504.235 7 1.373
2020-02-20 9358 etc rela 宇徳 514 509 514 510 497.408 0 0
2020-02-19 9358 etc rela 宇徳 520 505 520 510 497.408 -6 -1.163
2020-02-18 9358 etc rela 宇徳 530 516 530 516 503.26 -14 -2.642
2020-02-17 9358 etc rela 宇徳 546 528 543 530 516.914 -19 -3.461
2020-02-14 9358 etc rela 宇徳 550 523 525 549 535.445 21 3.977
2020-02-13 9358 etc rela 宇徳 532 528 532 528 514.964 -2 -0.377
2020-02-12 9358 etc rela 宇徳 539 530 538 530 516.914 -5 -0.935
2020-02-10 9358 etc rela 宇徳 547 535 545 535 521.791 -8 -1.473
2020-02-07 9358 etc rela 宇徳 562 543 562 543 529.593 -19 -3.381
2020-02-06 9358 etc rela 宇徳 563 548 553 562 548.124 19 3.499
2020-02-05 9358 etc rela 宇徳 555 543 546 543 529.593 0 0
2020-02-04 9358 etc rela 宇徳 543 536 541 543 529.593 2 0.37
2020-02-03 9358 etc rela 宇徳 552 539 552 541 527.642 -23 -4.078
2020-01-31 9358 etc rela 宇徳 578 558 558 564 550.075 12 2.174
2020-01-30 9358 etc rela 宇徳 579 552 571 552 538.371 -25 -4.333
2020-01-29 9358 etc rela 宇徳 580 576 580 577 562.754 -6 -1.029
2020-01-28 9358 etc rela 宇徳 594 564 577 583 568.606 -6 -1.019
2020-01-27 9358 etc rela 宇徳 594 579 579 589 574.457 -10 -1.669
2020-01-24 9358 etc rela 宇徳 609 597 605 599 584.21 -3 -0.498
2020-01-23 9358 etc rela 宇徳 605 600 605 602 587.136 -5 -0.824
2020-01-22 9358 etc rela 宇徳 609 603 605 607 592.013 2 0.331
2020-01-21 9358 etc rela 宇徳 609 601 607 605 590.062 1 0.166
2020-01-20 9358 etc rela 宇徳 609 595 595 604 589.087 9 1.513
2020-01-17 9358 etc rela 宇徳 598 589 589 595 580.309 10 1.709
2020-01-16 9358 etc rela 宇徳 593 579 579 585 570.556 6 1.036
2020-01-15 9358 etc rela 宇徳 588 577 588 579 564.704 -5 -0.856
2020-01-14 9358 etc rela 宇徳 586 581 584 584 569.581 -2 -0.341
2020-01-10 9358 etc rela 宇徳 589 581 589 586 571.531 -4 -0.678
2020-01-09 9358 etc rela 宇徳 601 586 594 590 575.433 -5 -0.84
2020-01-08 9358 etc rela 宇徳 601 586 601 595 580.309 -14 -2.299
2020-01-07 9358 etc rela 宇徳 613 576 578 609 593.964 34 5.913
2020-01-06 9358 etc rela 宇徳 583 569 578 575 560.803 3 0.524
2019-12-30 9358 etc rela 宇徳 576 566 567 572 557.877 9 1.599
2019-12-27 9358 etc rela 宇徳 567 554 555 563 549.099 12 2.178
2019-12-26 9358 etc rela 宇徳 551 546 549 551 537.396 3 0.547
2019-12-25 9358 etc rela 宇徳 550 543 549 548 534.47 3 0.55
2019-12-24 9358 etc rela 宇徳 548 534 545 545 531.544 4 0.739
2019-12-23 9358 etc rela 宇徳 549 541 549 541 527.642 -3 -0.551
2019-12-20 9358 etc rela 宇徳 549 544 544 544 530.568 3 0.555
2019-12-19 9358 etc rela 宇徳 545 541 541 541 527.642 1 0.185
2019-12-18 9358 etc rela 宇徳 550 537 549 540 526.667 -9 -1.639
2019-12-17 9358 etc rela 宇徳 558 548 548 549 535.445 4 0.734
2019-12-16 9358 etc rela 宇徳 560 544 556 545 531.544 -13 -2.33
2019-12-13 9358 etc rela 宇徳 558 544 546 558 544.223 16 2.952
2019-12-12 9358 etc rela 宇徳 544 539 539 542 528.618 7 1.308
2019-12-11 9358 etc rela 宇徳 546 534 543 535 521.791 -7 -1.292
2019-12-10 9358 etc rela 宇徳 549 542 547 542 528.618 -4 -0.733
2019-12-09 9358 etc rela 宇徳 547 542 543 546 532.519 5 0.924
2019-12-06 9358 etc rela 宇徳 552 541 552 541 527.642 -1 -0.185
2019-12-05 9358 etc rela 宇徳 550 541 550 542 528.618 -4 -0.733
2019-12-04 9358 etc rela 宇徳 550 524 526 546 532.519 20 3.802
2019-12-03 9358 etc rela 宇徳 535 525 535 526 513.013 -11 -2.048
2019-12-02 9358 etc rela 宇徳 543 533 533 537 523.741 7 1.321
2019-11-29 9358 etc rela 宇徳 538 530 535 530 516.914 -8 -1.487
2019-11-28 9358 etc rela 宇徳 541 537 541 538 524.717 0 0
2019-11-27 9358 etc rela 宇徳 539 535 538 538 524.717 -2 -0.37
2019-11-26 9358 etc rela 宇徳 548 540 548 540 526.667 -10 -1.818
2019-11-25 9358 etc rela 宇徳 551 532 537 550 536.42 17 3.189
2019-11-22 9358 etc rela 宇徳 537 525 530 533 519.84 4 0.756
2019-11-21 9358 etc rela 宇徳 529 513 525 529 515.939 1 0.189
2019-11-20 9358 etc rela 宇徳 528 521 521 528 514.964 4 0.763
2019-11-19 9358 etc rela 宇徳 530 524 525 524 511.062 -2 -0.38
2019-11-18 9358 etc rela 宇徳 536 524 524 526 513.013 -7 -1.313
2019-11-15 9358 etc rela 宇徳 533 526 526 533 519.84 11 2.107
2019-11-14 9358 etc rela 宇徳 527 520 523 522 509.112 1 0.192
2019-11-13 9358 etc rela 宇徳 531 521 531 521 508.136 -10 -1.883
2019-11-12 9358 etc rela 宇徳 531 524 530 531 517.889 7 1.336
2019-11-11 9358 etc rela 宇徳 539 523 539 524 511.062 -6 -1.132
2019-11-08 9358 etc rela 宇徳 541 530 536 530 516.914 -5 -0.935
2019-11-07 9358 etc rela 宇徳 554 533 554 535 521.791 -9 -1.654
2019-11-06 9358 etc rela 宇徳 558 541 557 544 530.568 -4 -0.73
2019-11-05 9358 etc rela 宇徳 565 548 565 548 534.47 -2 -0.364
2019-11-01 9358 etc rela 宇徳 565 546 564 550 536.42 -10 -1.786
2019-10-31 9358 etc rela 宇徳 566 536 545 560 546.173 12 2.19
2019-10-30 9358 etc rela 宇徳 548 530 539 548 534.47 1 0.183
2019-10-29 9358 etc rela 宇徳 547 530 530 547 533.494 13 2.434
2019-10-28 9358 etc rela 宇徳 535 527 527 534 520.815 6 1.136
2019-10-25 9358 etc rela 宇徳 536 528 536 528 514.964 -2 -0.377
2019-10-24 9358 etc rela 宇徳 536 529 534 530 516.914 3 0.569
2019-10-23 9358 etc rela 宇徳 531 525 530 527 513.988 -4 -0.753
2019-10-21 9358 etc rela 宇徳 533 526 528 531 517.889 2 0.378
2019-10-18 9358 etc rela 宇徳 529 520 521 529 515.939 8 1.536
2019-10-17 9358 etc rela 宇徳 525 521 525 521 508.136 -4 -0.762
2019-10-16 9358 etc rela 宇徳 526 519 520 525 512.038 8 1.547
2019-10-15 9358 etc rela 宇徳 520 516 520 517 504.235 3 0.584
2019-10-11 9358 etc rela 宇徳 516 509 515 514 501.309 1 0.195
2019-10-10 9358 etc rela 宇徳 518 513 518 513 500.334 -7 -1.346
2019-10-09 9358 etc rela 宇徳 520 507 510 520 507.161 7 1.365
2019-10-08 9358 etc rela 宇徳 520 512 513 513 500.334 1 0.195
2019-10-07 9358 etc rela 宇徳 514 508 514 512 499.358 -3 -0.583
2019-10-04 9358 etc rela 宇徳 520 511 520 515 502.284 3 0.586
2019-10-03 9358 etc rela 宇徳 521 508 521 512 499.358 -8 -1.538
2019-10-02 9358 etc rela 宇徳 523 500 502 520 507.161 21 4.208
2019-10-01 9358 etc rela 宇徳 502 492 492 499 486.679 8 1.629
2019-09-30 9358 etc rela 宇徳 495 490 492 491 478.877 -6 -1.207
2019-09-27 9358 etc rela 宇徳 497 488 488 497 484.729 4 0.811
2019-09-26 9358 etc rela 宇徳 496 491 493 493 480.828 4 0.818
2019-09-25 9358 etc rela 宇徳 501 488 501 489 476.926 -13 -2.59
2019-09-24 9358 etc rela 宇徳 502 494 496 502 489.605 6 1.21
2019-09-20 9358 etc rela 宇徳 500 496 499 496 483.754 -3 -0.601
2019-09-19 9358 etc rela 宇徳 500 492 496 499 486.679 6 1.217
2019-09-18 9358 etc rela 宇徳 501 488 501 493 480.828 -8 -1.597
2019-09-17 9358 etc rela 宇徳 508 499 504 501 488.63 -1 -0.199
2019-09-13 9358 etc rela 宇徳 502 498 500 502 489.605 4 0.803
2019-09-12 9358 etc rela 宇徳 504 498 504 498 485.704 -6 -1.19
2019-09-11 9358 etc rela 宇徳 507 501 501 504 491.556 3 0.599
2019-09-10 9358 etc rela 宇徳 502 496 500 501 488.63 1 0.2
2019-09-09 9358 etc rela 宇徳 501 495 498 500 487.655 2 0.402
2019-09-06 9358 etc rela 宇徳 502 495 501 498 485.704 -2 -0.4
2019-09-05 9358 etc rela 宇徳 501 498 499 500 487.655 5 1.01
2019-09-04 9358 etc rela 宇徳 501 490 490 495 482.778 3 0.61
2019-09-03 9358 etc rela 宇徳 494 485 487 492 479.852 3 0.613
2019-09-02 9358 etc rela 宇徳 495 489 494 489 476.926 -8 -1.61
2019-08-30 9358 etc rela 宇徳 500 494 496 497 484.729 1 0.202
2019-08-29 9358 etc rela 宇徳 500 494 497 496 483.754 -4 -0.8
2019-08-28 9358 etc rela 宇徳 500 494 496 500 487.655 5 1.01
2019-08-27 9358 etc rela 宇徳 510 495 509 495 482.778 -12 -2.367
2019-08-26 9358 etc rela 宇徳 515 505 505 507 494.482 -15 -2.874
2019-08-23 9358 etc rela 宇徳 528 518 524 522 509.112 8 1.556
2019-08-22 9358 etc rela 宇徳 514 508 514 514 501.309 1 0.195
2019-08-21 9358 etc rela 宇徳 514 512 513 513 500.334 -10 -1.912
2019-08-20 9358 etc rela 宇徳 523 507 508 523 510.087 11 2.148
2019-08-19 9358 etc rela 宇徳 519 510 510 512 499.358 2 0.392
2019-08-16 9358 etc rela 宇徳 514 505 505 510 497.408 -5 -0.971
2019-08-15 9358 etc rela 宇徳 515 499 499 515 502.284 5 0.98
2019-08-14 9358 etc rela 宇徳 510 503 505 510 497.408 5 0.99
2019-08-13 9358 etc rela 宇徳 507 503 505 505 492.531 -4 -0.786
2019-08-09 9358 etc rela 宇徳 511 507 509 509 496.433 4 0.792
2019-08-08 9358 etc rela 宇徳 510 505 505 505 492.531 0 0
2019-08-07 9358 etc rela 宇徳 509 504 505 505 492.531 0 0
2019-08-06 9358 etc rela 宇徳 509 503 504 505 492.531 1 0.198
2019-08-05 9358 etc rela 宇徳 507 504 505 504 491.556 0 0
2019-08-02 9358 etc rela 宇徳 508 501 502 504 491.556 1 0.199
2019-08-01 9358 etc rela 宇徳 505 485 487 503 490.581 18 3.711
2019-07-31 9358 etc rela 宇徳 487 481 481 485 473.025 4 0.832
2019-07-30 9358 etc rela 宇徳 483 479 482 481 469.124 6 1.263
2019-07-29 9358 etc rela 宇徳 482 475 477 475 463.272 -7 -1.452
2019-07-26 9358 etc rela 宇徳 482 475 479 482 470.099 0 0
2019-07-25 9358 etc rela 宇徳 486 475 483 482 470.099 7 1.474
2019-07-24 9358 etc rela 宇徳 478 470 474 475 463.272 8 1.713
2019-07-23 9358 etc rela 宇徳 479 463 477 467 455.47 -6 -1.268
2019-07-22 9358 etc rela 宇徳 485 472 478 473 461.321 -1 -0.211
2019-07-19 9358 etc rela 宇徳 483 474 475 474 462.297 -2 -0.42
2019-07-18 9358 etc rela 宇徳 491 476 486 476 464.247 -14 -2.857
2019-07-17 9358 etc rela 宇徳 496 490 491 490 477.902 -4 -0.81
2019-07-16 9358 etc rela 宇徳 496 492 493 494 481.803 -6 -1.2
2019-07-12 9358 etc rela 宇徳 502 496 502 500 487.655 0 0
2019-07-11 9358 etc rela 宇徳 502 492 492 500 487.655 9 1.833
2019-07-10 9358 etc rela 宇徳 505 491 499 491 478.877 -12 -2.386
2019-07-09 9358 etc rela 宇徳 513 498 513 503 490.581 -10 -1.949
2019-07-08 9358 etc rela 宇徳 555 512 522 513 500.334 11 2.191
2019-07-05 9358 etc rela 宇徳 510 495 505 502 489.605 -1 -0.199
2019-07-04 9358 etc rela 宇徳 504 497 497 503 490.581 6 1.207
2019-07-03 9358 etc rela 宇徳 502 488 488 497 484.729 9 1.844
2019-07-02 9358 etc rela 宇徳 494 485 492 488 475.951 -5 -1.014
2019-07-01 9358 etc rela 宇徳 493 479 487 493 480.828 16 3.354
2019-06-28 9358 etc rela 宇徳 489 475 489 477 465.223 -12 -2.454
2019-06-27 9358 etc rela 宇徳 495 482 486 489 476.926 3 0.617
2019-06-26 9358 etc rela 宇徳 494 485 490 486 474 -4 -0.816
2019-06-25 9358 etc rela 宇徳 499 490 499 490 477.902 -4 -0.81
2019-06-24 9358 etc rela 宇徳 500 493 495 494 481.803 -7 -1.397
2019-06-21 9358 etc rela 宇徳 508 501 503 501 488.63 -4 -0.792
2019-06-20 9358 etc rela 宇徳 509 498 503 505 492.531 -1 -0.198
2019-06-19 9358 etc rela 宇徳 508 497 498 506 493.507 16 3.265
2019-06-18 9358 etc rela 宇徳 502 490 499 490 477.902 -10 -2
2019-06-17 9358 etc rela 宇徳 503 499 500 500 487.655 0 0
2019-06-14 9358 etc rela 宇徳 506 499 506 500 487.655 -3 -0.596
2019-06-13 9358 etc rela 宇徳 505 502 504 503 490.581 -4 -0.789
2019-06-12 9358 etc rela 宇徳 512 503 512 507 494.482 -6 -1.17
2019-06-11 9358 etc rela 宇徳 513 506 508 513 500.334 5 0.984
2019-06-10 9358 etc rela 宇徳 513 507 511 508 495.457 -3 -0.587
2019-06-07 9358 etc rela 宇徳 513 503 507 511 498.383 3 0.591
2019-06-06 9358 etc rela 宇徳 518 507 513 508 495.457 -6 -1.167
2019-06-05 9358 etc rela 宇徳 516 507 514 514 501.309 9 1.782
2019-06-04 9358 etc rela 宇徳 506 496 497 505 492.531 10 2.02
2019-06-03 9358 etc rela 宇徳 502 492 496 495 482.778 -11 -2.174
2019-05-31 9358 etc rela 宇徳 512 503 509 506 493.507 -8 -1.556
2019-05-30 9358 etc rela 宇徳 518 503 505 514 501.309 3 0.587
2019-05-29 9358 etc rela 宇徳 517 506 506 511 498.383 5 0.988
2019-05-28 9358 etc rela 宇徳 522 506 515 506 493.507 -16 -3.065
2019-05-27 9358 etc rela 宇徳 528 505 507 522 509.112 8 1.556
2019-05-24 9358 etc rela 宇徳 528 514 527 514 501.309 -3 -0.58
2019-05-23 9358 etc rela 宇徳 529 517 522 517 504.235 -4 -0.768
2019-05-22 9358 etc rela 宇徳 532 521 532 521 508.136 -5 -0.951
2019-05-21 9358 etc rela 宇徳 531 517 521 526 513.013 -2 -0.379
2019-05-20 9358 etc rela 宇徳 540 527 527 528 514.964 2 0.38
2019-05-17 9358 etc rela 宇徳 536 521 533 526 513.013 -3 -0.567
2019-05-16 9358 etc rela 宇徳 539 529 539 529 515.939 -10 -1.855
2019-05-15 9358 etc rela 宇徳 542 534 542 539 525.692 7 1.316
2019-05-14 9358 etc rela 宇徳 548 520 530 532 518.865 5 0.949
2019-05-13 9358 etc rela 宇徳 549 525 527 527 513.988 4 0.765
2019-05-10 9358 etc rela 宇徳 535 499 499 523 510.087 20 3.976
2019-05-09 9358 etc rela 宇徳 523 499 516 503 490.581 -19 -3.64
2019-05-08 9358 etc rela 宇徳 525 515 515 522 509.112 0 0
2019-05-07 9358 etc rela 宇徳 535 522 535 522 509.112 -21 -3.867
2019-04-26 9358 etc rela 宇徳 549 542 549 543 529.593 1 0.185
2019-04-25 9358 etc rela 宇徳 550 539 547 542 528.618 5 0.931
2019-04-24 9358 etc rela 宇徳 549 537 548 537 523.741 -12 -2.186
2019-04-23 9358 etc rela 宇徳 549 523 543 549 535.445 4 0.734
2019-04-22 9358 etc rela 宇徳 549 544 546 545 531.544 -2 -0.366
2019-04-19 9358 etc rela 宇徳 551 541 544 547 533.494 3 0.551
2019-04-18 9358 etc rela 宇徳 554 543 554 544 530.568 -12 -2.158
2019-04-17 9358 etc rela 宇徳 558 554 554 556 542.272 0 0
2019-04-16 9358 etc rela 宇徳 564 551 564 556 542.272 -15 -2.627
2019-04-15 9358 etc rela 宇徳 571 554 554 571 556.902 26 4.771
2019-04-12 9358 etc rela 宇徳 551 543 545 545 531.544 -3 -0.547
2019-04-11 9358 etc rela 宇徳 551 539 551 548 534.47 -12 -2.143
2019-04-10 9358 etc rela 宇徳 565 560 562 560 546.173 0 0
2019-04-09 9358 etc rela 宇徳 565 560 562 560 546.173 -15 -2.609
2019-04-08 9358 etc rela 宇徳 575 571 572 575 560.803 1 0.174
2019-04-05 9358 etc rela 宇徳 581 572 576 574 559.828 -1 -0.174
2019-04-04 9358 etc rela 宇徳 577 565 575 575 560.803 -6 -1.033
2019-04-03 9358 etc rela 宇徳 583 577 583 581 566.655 1 0.172
2019-04-02 9358 etc rela 宇徳 584 573 579 580 565.68 11 1.933
2019-04-01 9358 etc rela 宇徳 585 568 572 569 554.951 5 0.887
2019-03-29 9358 etc rela 宇徳 566 558 560 564 550.075 1 0.178
2019-03-28 9358 etc rela 宇徳 565 558 560 563 549.099 -17 -2.931
2019-03-27 9358 etc rela 宇徳 595 573 595 580 565.68 1 0.173
2019-03-26 9358 etc rela 宇徳 585 557 563 579 553.001 28 5.082
2019-03-25 9358 etc rela 宇徳 563 551 563 551 526.258 -3 -0.542
2019-03-22 9358 etc rela 宇徳 554 548 548 554 529.123 6 1.095
2019-03-20 9358 etc rela 宇徳 555 544 550 548 523.393 -3 -0.544
2019-03-19 9358 etc rela 宇徳 555 537 555 551 526.258 -8 -1.431
2019-03-18 9358 etc rela 宇徳 561 551 551 559 533.899 4 0.721
2019-03-15 9358 etc rela 宇徳 563 555 560 555 530.078 -5 -0.893
2019-03-14 9358 etc rela 宇徳 562 555 561 560 534.854 7 1.266
2019-03-13 9358 etc rela 宇徳 555 547 550 553 528.168 -2 -0.36
2019-03-12 9358 etc rela 宇徳 555 549 554 555 530.078 5 0.909
2019-03-11 9358 etc rela 宇徳 551 537 539 550 525.303 8 1.476
2019-03-08 9358 etc rela 宇徳 557 535 557 542 517.662 -22 -3.901
2019-03-07 9358 etc rela 宇徳 570 541 543 564 538.674 19 3.486
2019-03-06 9358 etc rela 宇徳 551 545 547 545 520.527 -4 -0.729
2019-03-05 9358 etc rela 宇徳 549 541 549 549 524.348 2 0.366
2019-03-04 9358 etc rela 宇徳 551 544 549 547 522.437 -1 -0.182
2019-03-01 9358 etc rela 宇徳 548 535 540 548 523.393 2 0.366
2019-02-28 9358 etc rela 宇徳 548 543 545 546 521.482 0 0
2019-02-27 9358 etc rela 宇徳 548 541 541 546 521.482 3 0.552
2019-02-26 9358 etc rela 宇徳 546 541 545 543 518.617 -4 -0.731
2019-02-25 9358 etc rela 宇徳 553 546 553 547 522.437 -3 -0.545
2019-02-22 9358 etc rela 宇徳 550 545 548 550 525.303 2 0.365
2019-02-21 9358 etc rela 宇徳 550 544 548 548 523.393 1 0.183
2019-02-20 9358 etc rela 宇徳 550 544 545 547 522.437 -2 -0.364
2019-02-19 9358 etc rela 宇徳 553 540 542 549 524.348 6 1.105
2019-02-18 9358 etc rela 宇徳 545 526 540 543 518.617 9 1.685
2019-02-15 9358 etc rela 宇徳 545 528 536 534 510.021 -4 -0.743
2019-02-14 9358 etc rela 宇徳 545 529 529 538 513.842 6 1.128
2019-02-13 9358 etc rela 宇徳 546 526 534 532 508.111 -2 -0.375
2019-02-12 9358 etc rela 宇徳 540 527 534 534 510.021 2 0.376
2019-02-08 9358 etc rela 宇徳 545 526 528 532 508.111 -14 -2.564
2019-02-07 9358 etc rela 宇徳 546 531 536 546 521.482 5 0.924
2019-02-06 9358 etc rela 宇徳 552 541 552 541 516.707 -8 -1.457
2019-02-05 9358 etc rela 宇徳 559 543 559 549 524.348 3 0.549
2019-02-04 9358 etc rela 宇徳 548 532 536 546 521.482 16 3.019
2019-02-01 9358 etc rela 宇徳 580 515 540 530 506.201 20 3.922
2019-01-31 9358 etc rela 宇徳 527 506 522 510 487.099 -2 -0.391
2019-01-30 9358 etc rela 宇徳 547 507 530 512 489.009 -16 -3.03
2019-01-29 9358 etc rela 宇徳 539 518 533 528 504.291 -4 -0.752
2019-01-28 9358 etc rela 宇徳 543 532 537 532 508.111 -5 -0.931
2019-01-25 9358 etc rela 宇徳 542 524 526 537 512.887 14 2.677
2019-01-24 9358 etc rela 宇徳 523 509 509 523 499.515 9 1.751
2019-01-23 9358 etc rela 宇徳 528 510 521 514 490.919 -9 -1.721
2019-01-22 9358 etc rela 宇徳 526 521 521 523 499.515 -1 -0.191
2019-01-21 9358 etc rela 宇徳 528 521 525 524 500.47 -1 -0.19
2019-01-18 9358 etc rela 宇徳 530 517 525 525 501.425 4 0.768
2019-01-17 9358 etc rela 宇徳 541 511 541 521 497.605 -18 -3.34
2019-01-16 9358 etc rela 宇徳 543 528 540 539 514.797 -1 -0.185
2019-01-15 9358 etc rela 宇徳 540 525 532 540 515.752 6 1.124
2019-01-11 9358 etc rela 宇徳 539 531 539 534 510.021 -3 -0.559
2019-01-10 9358 etc rela 宇徳 539 527 533 537 512.887 4 0.75
2019-01-09 9358 etc rela 宇徳 540 524 531 533 509.066 0 0
2019-01-08 9358 etc rela 宇徳 536 510 519 533 509.066 8 1.524
2019-01-07 9358 etc rela 宇徳 529 502 508 525 501.425 7 1.351
2019-01-04 9358 etc rela 宇徳 537 469 471 518 494.74 47 9.979
2018-12-31 9358 etc rela 宇徳 471 471 471 471 449.85 0 0
2018-12-28 9358 etc rela 宇徳 503 453 455 471 449.85 13 2.838
2018-12-27 9358 etc rela 宇徳 459 441 441 458 437.434 25 5.774
2018-12-26 9358 etc rela 宇徳 441 430 437 433 413.557 -1 -0.23
2018-12-25 9358 etc rela 宇徳 478 433 453 434 414.512 -79 -15.4
2018-12-24 9358 etc rela 宇徳 513 513 513 513 489.964 0 0
2018-12-21 9358 etc rela 宇徳 521 482 496 513 489.964 15 3.012
2018-12-20 9358 etc rela 宇徳 509 498 498 498 475.638 -4 -0.797
2018-12-19 9358 etc rela 宇徳 505 496 498 502 479.458 2 0.4
2018-12-18 9358 etc rela 宇徳 506 498 504 500 477.548 -14 -2.724
2018-12-17 9358 etc rela 宇徳 526 514 526 514 490.919 -12 -2.281
2018-12-14 9358 etc rela 宇徳 535 503 512 526 502.38 12 2.335
2018-12-13 9358 etc rela 宇徳 517 496 500 514 490.919 14 2.8
2018-12-12 9358 etc rela 宇徳 502 498 500 500 477.548 0 0
2018-12-11 9358 etc rela 宇徳 510 500 510 500 477.548 -9 -1.768
2018-12-10 9358 etc rela 宇徳 516 507 511 509 486.144 -14 -2.677
2018-12-07 9358 etc rela 宇徳 526 519 525 523 499.515 -9 -1.692
2018-12-06 9358 etc rela 宇徳 542 527 542 532 508.111 6 1.141
2018-12-05 9358 etc rela 宇徳 535 517 535 526 502.38 -2 -0.379
2018-12-04 9358 etc rela 宇徳 538 528 534 528 504.291 -8 -1.493
2018-12-03 9358 etc rela 宇徳 544 534 544 536 511.931 -2 -0.372
2018-11-30 9358 etc rela 宇徳 545 527 527 538 513.842 7 1.318
2018-11-29 9358 etc rela 宇徳 550 522 530 531 507.156 5 0.951
2018-11-28 9358 etc rela 宇徳 531 521 526 526 502.38 -1 -0.19
2018-11-27 9358 etc rela 宇徳 532 519 531 527 503.336 4 0.765
2018-11-26 9358 etc rela 宇徳 527 516 516 523 499.515 2 0.384
2018-11-23 9358 etc rela 宇徳 521 521 521 521 497.605 0 0
2018-11-22 9358 etc rela 宇徳 532 520 532 521 497.605 4 0.774
2018-11-21 9358 etc rela 宇徳 518 507 514 517 493.785 0 0
2018-11-20 9358 etc rela 宇徳 526 517 521 517 493.785 -4 -0.768
2018-11-19 9358 etc rela 宇徳 531 518 526 521 497.605 -5 -0.951
2018-11-16 9358 etc rela 宇徳 536 515 528 526 502.38 -7 -1.313
2018-11-15 9358 etc rela 宇徳 535 506 509 533 509.066 17 3.295
2018-11-14 9358 etc rela 宇徳 519 515 519 516 492.829 -4 -0.769
2018-11-13 9358 etc rela 宇徳 528 514 528 520 496.65 -16 -2.985
2018-11-12 9358 etc rela 宇徳 540 528 528 536 511.931 6 1.132
2018-11-09 9358 etc rela 宇徳 538 530 535 530 506.201 -8 -1.487
2018-11-08 9358 etc rela 宇徳 541 532 532 538 513.842 9 1.701
2018-11-07 9358 etc rela 宇徳 538 527 536 529 505.246 -5 -0.936
2018-11-06 9358 etc rela 宇徳 540 530 534 534 510.021 -2 -0.373
2018-11-05 9358 etc rela 宇徳 545 533 539 536 511.931 -1 -0.186
2018-11-02 9358 etc rela 宇徳 543 537 537 537 512.887 0 0
2018-11-01 9358 etc rela 宇徳 542 514 520 537 512.887 -6 -1.105
2018-10-31 9358 etc rela 宇徳 545 527 539 543 518.617 -5 -0.912
2018-10-30 9358 etc rela 宇徳 549 514 514 548 523.393 27 5.182
2018-10-29 9358 etc rela 宇徳 537 520 520 521 497.605 0 0
2018-10-26 9358 etc rela 宇徳 534 509 518 521 497.605 3 0.579
2018-10-25 9358 etc rela 宇徳 528 517 528 518 494.74 -16 -2.996
2018-10-24 9358 etc rela 宇徳 535 519 526 534 510.021 8 1.521
2018-10-23 9358 etc rela 宇徳 545 524 537 526 502.38 -15 -2.773
2018-10-22 9358 etc rela 宇徳 544 537 538 541 516.707 3 0.558
2018-10-19 9358 etc rela 宇徳 546 535 540 538 513.842 -2 -0.37
2018-10-18 9358 etc rela 宇徳 544 528 530 540 515.752 10 1.887
2018-10-17 9358 etc rela 宇徳 544 529 544 530 506.201 1 0.189
2018-10-16 9358 etc rela 宇徳 533 526 526 529 505.246 -2 -0.377
2018-10-15 9358 etc rela 宇徳 540 521 522 531 507.156 5 0.951
2018-10-12 9358 etc rela 宇徳 537 520 521 526 502.38 5 0.96
2018-10-11 9358 etc rela 宇徳 528 516 520 521 497.605 -11 -2.068
2018-10-10 9358 etc rela 宇徳 539 530 534 532 508.111 -2 -0.375
2018-10-09 9358 etc rela 宇徳 547 529 547 534 510.021 -13 -2.377
2018-10-08 9358 etc rela 宇徳 547 547 547 547 522.437 0 0
2018-10-05 9358 etc rela 宇徳 547 537 544 547 522.437 6 1.109
2018-10-04 9358 etc rela 宇徳 546 525 545 541 516.707 0 0
2018-10-03 9358 etc rela 宇徳 545 534 542 541 516.707 2 0.371
2018-10-02 9358 etc rela 宇徳 543 536 541 539 514.797 -5 -0.919
2018-10-01 9358 etc rela 宇徳 545 534 534 544 519.572 7 1.304
2018-09-28 9358 etc rela 宇徳 548 536 536 537 512.887 -1 -0.186
2018-09-27 9358 etc rela 宇徳 549 536 546 538 513.842 -7 -1.284
2018-09-26 9358 etc rela 宇徳 548 536 548 545 520.527 -4 -0.729
2018-09-25 9358 etc rela 宇徳 549 526 527 549 524.348 25 4.771
2018-09-24 9358 etc rela 宇徳 524 524 524 524 500.47 0 0
2018-09-21 9358 etc rela 宇徳 528 506 524 524 500.47 0 0
2018-09-20 9358 etc rela 宇徳 526 522 522 524 500.47 0 0
2018-09-19 9358 etc rela 宇徳 527 522 525 524 500.47 3 0.576
2018-09-18 9358 etc rela 宇徳 525 516 522 521 497.605 -1 -0.192
2018-09-17 9358 etc rela 宇徳 522 522 522 522 498.56 0 0
2018-09-14 9358 etc rela 宇徳 529 521 523 522 498.56 1 0.192
2018-09-13 9358 etc rela 宇徳 522 512 516 521 497.605 8 1.559
2018-09-12 9358 etc rela 宇徳 523 512 523 513 489.964 -8 -1.536
2018-09-11 9358 etc rela 宇徳 525 519 520 521 497.605 1 0.192
2018-09-10 9358 etc rela 宇徳 523 520 521 520 496.65 0 0
2018-09-07 9358 etc rela 宇徳 522 520 520 520 496.65 -1 -0.192
2018-09-06 9358 etc rela 宇徳 525 520 521 521 497.605 0 0
2018-09-05 9358 etc rela 宇徳 525 519 523 521 497.605 -1 -0.192
2018-09-04 9358 etc rela 宇徳 524 516 516 522 498.56 6 1.163
2018-09-03 9358 etc rela 宇徳 518 511 513 516 492.829 4 0.781
2018-08-31 9358 etc rela 宇徳 523 510 514 512 489.009 -12 -2.29
2018-08-30 9358 etc rela 宇徳 525 515 520 524 500.47 -1 -0.19
2018-08-29 9358 etc rela 宇徳 526 517 522 525 501.425 4 0.768
2018-08-28 9358 etc rela 宇徳 525 515 517 521 497.605 9 1.758
2018-08-27 9358 etc rela 宇徳 518 495 495 512 489.009 16 3.226
2018-08-24 9358 etc rela 宇徳 499 493 497 496 473.728 -2 -0.402
2018-08-23 9358 etc rela 宇徳 499 494 495 498 475.638 3 0.606
2018-08-22 9358 etc rela 宇徳 500 494 495 495 472.772 -1 -0.202
2018-08-21 9358 etc rela 宇徳 499 492 498 496 473.728 -3 -0.601
2018-08-20 9358 etc rela 宇徳 504 497 500 499 476.593 -7 -1.383
2018-08-17 9358 etc rela 宇徳 508 501 503 506 483.279 3 0.596
2018-08-16 9358 etc rela 宇徳 510 503 506 503 480.413 -11 -2.14
2018-08-15 9358 etc rela 宇徳 516 510 512 514 490.919 -2 -0.388
2018-08-14 9358 etc rela 宇徳 522 495 495 516 492.829 18 3.614
2018-08-13 9358 etc rela 宇徳 500 491 497 498 475.638 -5 -0.994
2018-08-10 9358 etc rela 宇徳 511 499 499 503 480.413 1 0.199
2018-08-09 9358 etc rela 宇徳 505 498 501 502 479.458 -1 -0.199
2018-08-08 9358 etc rela 宇徳 512 503 505 503 480.413 -11 -2.14
2018-08-07 9358 etc rela 宇徳 515 498 501 514 490.919 20 4.049
2018-08-06 9358 etc rela 宇徳 510 494 510 494 471.817 -17 -3.327
2018-08-03 9358 etc rela 宇徳 522 509 522 511 488.054 -8 -1.541
2018-08-02 9358 etc rela 宇徳 524 518 523 519 495.695 -5 -0.954
2018-08-01 9358 etc rela 宇徳 528 520 523 524 500.47 0 0
2018-07-31 9358 etc rela 宇徳 541 522 536 524 500.47 -22 -4.029
2018-07-30 9358 etc rela 宇徳 546 528 530 546 521.482 12 2.247
2018-07-27 9358 etc rela 宇徳 535 526 526 534 510.021 2 0.376
2018-07-26 9358 etc rela 宇徳 533 527 530 532 508.111 4 0.758
2018-07-25 9358 etc rela 宇徳 528 522 524 528 504.291 8 1.538
2018-07-24 9358 etc rela 宇徳 521 513 518 520 496.65 1 0.193
2018-07-23 9358 etc rela 宇徳 527 513 514 519 495.695 5 0.973
2018-07-20 9358 etc rela 宇徳 518 501 503 514 490.919 7 1.381
2018-07-19 9358 etc rela 宇徳 508 503 504 507 484.234 7 1.4
2018-07-18 9358 etc rela 宇徳 500 490 490 500 477.548 10 2.041
2018-07-17 9358 etc rela 宇徳 494 486 488 490 467.997 -2 -0.407
2018-07-16 9358 etc rela 宇徳 492 492 492 492 469.907 0 0
2018-07-13 9358 etc rela 宇徳 493 479 485 492 469.907 13 2.714
2018-07-12 9358 etc rela 宇徳 482 473 477 479 457.491 8 1.699
2018-07-11 9358 etc rela 宇徳 490 470 490 471 449.85 -19 -3.878
2018-07-10 9358 etc rela 宇徳 502 489 489 490 467.997 0 0
2018-07-09 9358 etc rela 宇徳 494 485 486 490 467.997 8 1.66
2018-07-06 9358 etc rela 宇徳 496 479 483 482 460.356 -7 -1.431
2018-07-05 9358 etc rela 宇徳 501 488 499 489 467.042 -13 -2.59
2018-07-04 9358 etc rela 宇徳 504 499 499 502 479.458 2 0.4
2018-07-03 9358 etc rela 宇徳 505 498 499 500 477.548 -3 -0.596
2018-07-02 9358 etc rela 宇徳 512 502 511 503 480.413 -12 -2.33
2018-06-29 9358 etc rela 宇徳 525 513 525 515 491.874 -11 -2.091
2018-06-28 9358 etc rela 宇徳 528 516 522 526 502.38 3 0.574
2018-06-27 9358 etc rela 宇徳 527 523 526 523 499.515 0 0
2018-06-26 9358 etc rela 宇徳 525 515 515 523 499.515 1 0.192
2018-06-25 9358 etc rela 宇徳 525 521 525 522 498.56 -7 -1.323
2018-06-22 9358 etc rela 宇徳 530 520 520 529 505.246 6 1.147
2018-06-21 9358 etc rela 宇徳 523 518 521 523 499.515 0 0
2018-06-20 9358 etc rela 宇徳 528 509 512 523 499.515 14 2.75
2018-06-19 9358 etc rela 宇徳 513 506 506 509 486.144 -5 -0.973
2018-06-18 9358 etc rela 宇徳 515 510 514 514 490.919 0 0
2018-06-15 9358 etc rela 宇徳 518 512 518 514 490.919 -4 -0.772
2018-06-14 9358 etc rela 宇徳 523 514 520 518 494.74 -6 -1.145
2018-06-13 9358 etc rela 宇徳 525 505 521 524 500.47 -3 -0.569
2018-06-12 9358 etc rela 宇徳 530 516 517 527 503.336 6 1.152
2018-06-11 9358 etc rela 宇徳 523 513 522 521 497.605 1 0.192
2018-06-08 9358 etc rela 宇徳 523 516 523 520 496.65 0 0
2018-06-07 9358 etc rela 宇徳 521 509 509 520 496.65 10 1.961
2018-06-06 9358 etc rela 宇徳 520 509 520 510 487.099 -11 -2.111
2018-06-05 9358 etc rela 宇徳 522 512 514 521 497.605 10 1.957
2018-06-04 9358 etc rela 宇徳 514 503 503 511 488.054 11 2.2
2018-06-01 9358 etc rela 宇徳 504 496 496 500 477.548 -1 -0.2
2018-05-31 9358 etc rela 宇徳 506 495 495 501 478.503 5 1.008
2018-05-30 9358 etc rela 宇徳 498 493 497 496 473.728 -6 -1.195
2018-05-29 9358 etc rela 宇徳 507 500 507 502 479.458 -5 -0.986
2018-05-28 9358 etc rela 宇徳 510 502 506 507 484.234 -3 -0.588
2018-05-25 9358 etc rela 宇徳 515 505 514 510 487.099 -3 -0.585
2018-05-24 9358 etc rela 宇徳 522 510 522 513 489.964 -12 -2.286
2018-05-23 9358 etc rela 宇徳 525 519 522 525 501.425 3 0.575
2018-05-22 9358 etc rela 宇徳 525 518 519 522 498.56 -3 -0.571
2018-05-21 9358 etc rela 宇徳 525 519 521 525 501.425 0 0
2018-05-18 9358 etc rela 宇徳 525 517 525 525 501.425 1 0.191
2018-05-17 9358 etc rela 宇徳 524 517 522 524 500.47 0 0
2018-05-16 9358 etc rela 宇徳 525 511 525 524 500.47 -1 -0.19
2018-05-15 9358 etc rela 宇徳 526 518 519 525 501.425 6 1.156
2018-05-14 9358 etc rela 宇徳 521 514 514 519 495.695 0 0
2018-05-11 9358 etc rela 宇徳 519 513 518 519 495.695 6 1.17
2018-05-10 9358 etc rela 宇徳 515 498 503 513 489.964 13 2.6
2018-05-09 9358 etc rela 宇徳 508 491 491 500 477.548 4 0.806
2018-05-08 9358 etc rela 宇徳 498 486 489 496 473.728 12 2.479
2018-05-07 9358 etc rela 宇徳 487 474 475 484 462.266 9 1.895
2018-05-04 9358 etc rela 宇徳 475 475 475 475 453.671 0 0
2018-05-03 9358 etc rela 宇徳 475 475 475 475 453.671 0 0
2018-05-02 9358 etc rela 宇徳 475 469 474 475 453.671 4 0.849
2018-05-01 9358 etc rela 宇徳 472 465 469 471 449.85 0 0
2018-04-30 9358 etc rela 宇徳 471 471 471 471 449.85 0 0
2018-04-27 9358 etc rela 宇徳 477 462 473 471 449.85 4 0.857
2018-04-26 9358 etc rela 宇徳 473 462 466 467 446.03 7 1.522
2018-04-25 9358 etc rela 宇徳 460 450 455 460 439.344 3 0.656
2018-04-24 9358 etc rela 宇徳 457 452 452 457 436.479 6 1.33
2018-04-23 9358 etc rela 宇徳 452 447 452 451 430.748 -1 -0.221
2018-04-20 9358 etc rela 宇徳 452 448 448 452 431.703 1 0.222
2018-04-19 9358 etc rela 宇徳 455 449 455 451 430.748 -3 -0.661
2018-04-18 9358 etc rela 宇徳 454 445 446 454 433.614 8 1.794
2018-04-17 9358 etc rela 宇徳 452 442 451 446 425.973 -4 -0.889
2018-04-16 9358 etc rela 宇徳 457 445 457 450 429.793 -2 -0.442
2018-04-13 9358 etc rela 宇徳 456 450 456 452 431.703 3 0.668
2018-04-12 9358 etc rela 宇徳 453 447 451 449 428.838 -3 -0.664
2018-04-11 9358 etc rela 宇徳 458 450 458 452 431.703 -6 -1.31
2018-04-10 9358 etc rela 宇徳 463 457 460 458 437.434 -2 -0.435
2018-04-09 9358 etc rela 宇徳 464 457 464 460 439.344 -5 -1.075
2018-04-06 9358 etc rela 宇徳 471 465 471 465 444.12 -6 -1.274
2018-04-05 9358 etc rela 宇徳 472 464 468 471 449.85 5 1.073
2018-04-04 9358 etc rela 宇徳 468 459 461 466 445.075 11 2.418
2018-04-03 9358 etc rela 宇徳 464 455 464 455 434.569 -9 -1.94
2018-04-02 9358 etc rela 宇徳 470 462 470 464 443.165 0 0
2018-03-30 9358 etc rela 宇徳 467 463 467 464 443.165 3 0.651
2018-03-29 9358 etc rela 宇徳 462 457 461 461 440.299 6 1.319
2018-03-28 9358 etc rela 宇徳 466 450 466 455 434.569 -14 -2.985
2018-03-27 9358 etc rela 宇徳 469 455 455 469 438.389 18 3.991
2018-03-26 9358 etc rela 宇徳 453 447 450 451 421.564 -5 -1.096
2018-03-23 9358 etc rela 宇徳 472 450 472 456 426.238 -14 -2.979
2018-03-22 9358 etc rela 宇徳 470 462 467 470 439.324 3 0.642
2018-03-21 9358 etc rela 宇徳 467 467 467 467 436.52 0 0
2018-03-20 9358 etc rela 宇徳 468 464 468 467 436.52 -2 -0.426
2018-03-19 9358 etc rela 宇徳 474 467 474 469 438.389 -3 -0.636
2018-03-16 9358 etc rela 宇徳 475 470 474 472 441.193 1 0.212
2018-03-15 9358 etc rela 宇徳 474 469 474 471 440.259 1 0.213
2018-03-14 9358 etc rela 宇徳 472 463 472 470 439.324 -2 -0.424
2018-03-13 9358 etc rela 宇徳 474 471 471 472 441.193 0 0
2018-03-12 9358 etc rela 宇徳 475 467 475 472 441.193 4 0.855
2018-03-09 9358 etc rela 宇徳 475 467 475 468 437.454 -7 -1.474
2018-03-08 9358 etc rela 宇徳 476 472 475 475 443.997 1 0.211
2018-03-07 9358 etc rela 宇徳 477 472 475 474 443.063 -1 -0.211
2018-03-06 9358 etc rela 宇徳 475 472 474 475 443.997 3 0.636
2018-03-05 9358 etc rela 宇徳 483 469 478 472 441.193 -13 -2.68
2018-03-02 9358 etc rela 宇徳 488 481 484 485 453.345 -4 -0.818
2018-03-01 9358 etc rela 宇徳 504 488 502 489 457.084 -9 -1.807
2018-02-28 9358 etc rela 宇徳 506 498 503 498 465.496 -5 -0.994
2018-02-27 9358 etc rela 宇徳 514 501 513 503 470.17 -8 -1.566
2018-02-26 9358 etc rela 宇徳 512 506 506 511 477.648 3 0.591
2018-02-23 9358 etc rela 宇徳 508 500 503 508 474.844 5 0.994
2018-02-22 9358 etc rela 宇徳 507 498 507 503 470.17 -6 -1.179
2018-02-21 9358 etc rela 宇徳 511 482 482 509 475.778 26 5.383
2018-02-20 9358 etc rela 宇徳 488 482 486 483 451.475 -1 -0.207
2018-02-19 9358 etc rela 宇徳 485 479 484 484 452.41 10 2.11
2018-02-16 9358 etc rela 宇徳 476 468 472 474 443.063 3 0.637
2018-02-15 9358 etc rela 宇徳 474 459 460 471 440.259 15 3.289
2018-02-14 9358 etc rela 宇徳 474 453 474 456 426.238 -11 -2.355
2018-02-13 9358 etc rela 宇徳 477 463 477 467 436.52 -2 -0.426
2018-02-12 9358 etc rela 宇徳 469 469 469 469 438.389 0 0
2018-02-09 9358 etc rela 宇徳 473 461 464 469 438.389 -13 -2.697
2018-02-08 9358 etc rela 宇徳 493 481 489 482 450.541 1 0.208
2018-02-07 9358 etc rela 宇徳 508 481 491 481 449.606 -5 -1.029
2018-02-06 9358 etc rela 宇徳 504 479 499 486 454.279 -23 -4.519
2018-02-05 9358 etc rela 宇徳 524 509 515 509 475.778 -21 -3.962
2018-02-02 9358 etc rela 宇徳 537 509 510 530 495.408 22 4.331
2018-02-01 9358 etc rela 宇徳 511 499 501 508 474.844 15 3.043
2018-01-31 9358 etc rela 宇徳 524 492 521 493 460.823 -30 -5.736
2018-01-30 9358 etc rela 宇徳 531 523 528 523 488.865 -9 -1.692
2018-01-29 9358 etc rela 宇徳 537 529 529 532 497.277 3 0.567
2018-01-26 9358 etc rela 宇徳 534 529 531 529 494.473 -1 -0.189
2018-01-25 9358 etc rela 宇徳 536 530 536 530 495.408 -3 -0.563
2018-01-24 9358 etc rela 宇徳 536 532 536 533 498.212 1 0.188
2018-01-23 9358 etc rela 宇徳 533 527 527 532 497.277 5 0.949
2018-01-22 9358 etc rela 宇徳 532 527 530 527 492.603 -6 -1.126
2018-01-19 9358 etc rela 宇徳 539 528 529 533 498.212 2 0.377
2018-01-18 9358 etc rela 宇徳 534 527 533 531 496.342 -2 -0.375
2018-01-17 9358 etc rela 宇徳 538 530 534 533 498.212 -3 -0.56
2018-01-16 9358 etc rela 宇徳 547 536 547 536 501.016 -10 -1.832
2018-01-15 9358 etc rela 宇徳 548 544 546 546 510.363 1 0.183
2018-01-12 9358 etc rela 宇徳 553 544 552 545 509.429 -9 -1.625
2018-01-11 9358 etc rela 宇徳 557 550 550 554 517.841 1 0.181
2018-01-10 9358 etc rela 宇徳 559 553 558 553 516.906 -5 -0.896
2018-01-09 9358 etc rela 宇徳 567 556 567 558 521.58 0 0
2018-01-08 9358 etc rela 宇徳 558 558 558 558 521.58 0 0
2018-01-05 9358 etc rela 宇徳 558 543 549 558 521.58 13 2.385
2018-01-04 9358 etc rela 宇徳 547 541 541 545 509.429 4 0.739
2018-01-03 9358 etc rela 宇徳 541 541 541 541 505.69 0 0
2018-01-02 9358 etc rela 宇徳 541 541 541 541 505.69 0 0
2018-01-01 9358 etc rela 宇徳 541 541 541 541 505.69 0 0