| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 9250 etc rela | GRCS | 1332 | 1306 | 1331 | 1306 | 2500 | -25 | -1.878 | -3.846 | |
| 2025-07-14 | 15:30 | 9250 etc rela | GRCS | 1378 | 1326 | 1326 | 1331 | 2600 | 6 | 0.453 | 116.667 | |
| 2025-07-11 | 15:30 | 9250 etc rela | GRCS | 1326 | 1320 | 1324 | 1325 | 1200 | -5 | -0.376 | 0 | |
| 2025-07-10 | 15:30 | 9250 etc rela | GRCS | 1330 | 1316 | 1316 | 1330 | 1200 | 14 | 1.064 | -42.857 | |
| 2025-07-09 | 15:30 | 9250 etc rela | GRCS | 1330 | 1304 | 1304 | 1316 | 2100 | 15 | 1.153 | 31.25 | |
| 2025-07-08 | 15:22 | 9250 etc rela | GRCS | 1322 | 1301 | 1305 | 1301 | 1600 | -21 | -1.589 | 77.778 | |
| 2025-07-07 | 12:38 | 9250 etc rela | GRCS | 1322 | 1306 | 1309 | 1322 | 900 | 13 | 0.993 | 200 | |
| 2025-07-04 | 09:00 | 9250 etc rela | GRCS | 1309 | 1309 | 1309 | 1309 | 300 | 1 | 0.076 | -50 | |
| 2025-07-03 | 15:21 | 9250 etc rela | GRCS | 1315 | 1304 | 1309 | 1308 | 600 | 0 | 0 | -33.333 | |
| 2025-07-02 | 12:30 | 9250 etc rela | GRCS | 1309 | 1305 | 1309 | 1308 | 900 | 2 | 0.153 | -10 | |
| 2025-07-01 | 12:37 | 9250 etc rela | GRCS | 1328 | 1306 | 1328 | 1306 | 1000 | -51 | -3.758 | ||
| 2025-06-30 | 9250 etc rela | GRCS | 1357 | 0 | 0 | 0 | -100 | |||||
| 2025-06-27 | 12:35 | 9250 etc rela | GRCS | 1357 | 1325 | 1325 | 1357 | 800 | 18 | 1.344 | 14.286 | |
| 2025-06-26 | 15:24 | 9250 etc rela | GRCS | 1343 | 1339 | 1343 | 1339 | 700 | -6 | -0.446 | -30 | |
| 2025-06-25 | 15:30 | 9250 etc rela | GRCS | 1345 | 1324 | 1324 | 1345 | 1000 | 21 | 1.586 | -47.368 | |
| 2025-06-24 | 15:30 | 9250 etc rela | GRCS | 1339 | 1324 | 1332 | 1324 | 1900 | -15 | -1.12 | -75.949 | |
| 2025-06-23 | 15:30 | 9250 etc rela | GRCS | 1429 | 1331 | 1375 | 1339 | 7900 | -44 | -3.181 | -74.598 | |
| 2025-06-20 | 15:30 | 9250 etc rela | GRCS | 1538 | 1360 | 1362 | 1383 | 31100 | 23 | 1.691 | 3010 | |
| 2025-06-19 | 15:30 | 9250 etc rela | GRCS | 1360 | 1345 | 1359 | 1360 | 1000 | 2 | 0.147 | 400 | |
| 2025-06-18 | 15:30 | 9250 etc rela | GRCS | 1358 | 1358 | 1358 | 1358 | 200 | 19 | 1.419 | 0 | |
| 2025-06-17 | 09:00 | 9250 etc rela | GRCS | 1360 | 1339 | 1360 | 1339 | 200 | 9 | 0.677 | -60 | |
| 2025-06-16 | 15:24 | 9250 etc rela | GRCS | 1348 | 1330 | 1348 | 1330 | 500 | -18 | -1.335 | ||
| 2025-06-13 | 9250 etc rela | GRCS | 1348 | 0 | 0 | 0 | -100 | |||||
| 2025-06-12 | 15:24 | 9250 etc rela | GRCS | 1356 | 1336 | 1356 | 1348 | 1200 | 8 | 0.597 | 300 | |
| 2025-06-11 | 09:04 | 9250 etc rela | GRCS | 1352 | 1340 | 1352 | 1340 | 300 | -14 | -1.034 | ||
| 2025-06-10 | 9250 etc rela | GRCS | 1354 | 0 | 0 | 0 | -100 | |||||
| 2025-06-09 | 12:30 | 9250 etc rela | GRCS | 1354 | 1354 | 1354 | 1354 | 200 | -6 | -0.441 | -88.889 | |
| 2025-06-06 | 15:24 | 9250 etc rela | GRCS | 1360 | 1320 | 1320 | 1360 | 1800 | 40 | 3.03 | -50 | |
| 2025-06-05 | 15:24 | 9250 etc rela | GRCS | 1354 | 1320 | 1354 | 1320 | 3600 | -4 | -0.302 | 176.923 | |
| 2025-06-04 | 15:24 | 9250 etc rela | GRCS | 1344 | 1324 | 1325 | 1324 | 1300 | 2 | 0.151 | -50 | |
| 2025-06-03 | 15:24 | 9250 etc rela | GRCS | 1348 | 1318 | 1318 | 1322 | 2600 | 4 | 0.303 | -35 | |
| 2025-06-02 | 15:20 | 9250 etc rela | GRCS | 1350 | 1313 | 1313 | 1318 | 4000 | 8 | 0.611 | 1233.333 | |
| 2025-05-30 | 14:09 | 9250 etc rela | GRCS | 1310 | 1297 | 1297 | 1310 | 300 | 8 | 0.614 | -40 | |
| 2025-05-29 | 13:59 | 9250 etc rela | GRCS | 1302 | 1282 | 1299 | 1302 | 500 | 9 | 0.696 | -50 | |
| 2025-05-28 | 15:30 | 9250 etc rela | GRCS | 1330 | 1293 | 1330 | 1293 | 1000 | -23 | -1.748 | -44.444 | |
| 2025-05-27 | 13:09 | 9250 etc rela | GRCS | 1316 | 1300 | 1308 | 1316 | 1800 | 0 | 0 | 200 | |
| 2025-05-26 | 11:07 | 9250 etc rela | GRCS | 1322 | 1302 | 1302 | 1316 | 600 | 15 | 1.153 | 100 | |
| 2025-05-23 | 15:30 | 9250 etc rela | GRCS | 1301 | 1301 | 1301 | 1301 | 300 | -9 | -0.687 | -72.727 | |
| 2025-05-22 | 15:13 | 9250 etc rela | GRCS | 1334 | 1305 | 1309 | 1310 | 1100 | -9 | -0.682 | -97.566 | |
| 2025-05-21 | 15:30 | 9250 etc rela | GRCS | 1446 | 1266 | 1283 | 1319 | 45200 | 36 | 2.806 | 1638.462 | |
| 2025-05-20 | 15:30 | 9250 etc rela | GRCS | 1292 | 1273 | 1292 | 1283 | 2600 | 21 | 1.664 | -97.124 | |
| 2025-05-19 | 15:30 | 9250 etc rela | GRCS | 1530 | 1230 | 1250 | 1262 | 90400 | 12 | 0.96 | 3666.667 | |
| 2025-05-16 | 14:24 | 9250 etc rela | GRCS | 1258 | 1250 | 1258 | 1250 | 2400 | -10 | -0.794 | -27.273 | |
| 2025-05-15 | 14:24 | 9250 etc rela | GRCS | 1310 | 1251 | 1310 | 1260 | 3300 | -20 | -1.562 | 135.714 | |
| 2025-05-14 | 14:24 | 9250 etc rela | GRCS | 1280 | 1280 | 1280 | 1280 | 1400 | -30 | -2.29 | 0 | |
| 2025-05-13 | 14:24 | 9250 etc rela | GRCS | 1310 | 1300 | 1300 | 1310 | 1400 | 11 | 0.847 | 27.273 | |
| 2025-05-12 | 14:24 | 9250 etc rela | GRCS | 1300 | 1294 | 1294 | 1299 | 1100 | 4 | 0.309 | -52.174 | |
| 2025-05-09 | 13:56 | 9250 etc rela | GRCS | 1305 | 1295 | 1301 | 1295 | 2300 | -5 | -0.385 | ||
| 2025-05-08 | 13:56 | 9250 etc rela | GRCS | 1300 | 0 | 0 | 0 | -100 | ||||
| 2025-05-07 | 13:56 | 9250 etc rela | GRCS | 1315 | 1300 | 1315 | 1300 | 300 | -15 | -1.141 | -70 | |
| 2025-05-02 | 13:56 | 9250 etc rela | GRCS | 1315 | 1292 | 1315 | 1315 | 1000 | -30 | -2.23 | 66.667 | |
| 2025-05-01 | 13:56 | 9250 etc rela | GRCS | 1345 | 1311 | 1311 | 1345 | 600 | 33 | 2.515 | 20 | |
| 2025-04-30 | 15:07 | 9250 etc rela | GRCS | 1320 | 1312 | 1320 | 1312 | 500 | -6 | -0.455 | -80 | |
| 2025-04-28 | 09:17 | 9250 etc rela | GRCS | 1318 | 1284 | 1284 | 1318 | 2500 | 64 | 5.104 | 150 | |
| 2025-04-25 | 09:02 | 9250 etc rela | GRCS | 1270 | 1254 | 1266 | 1254 | 1000 | -9 | -0.713 | -65.517 | |
| 2025-04-24 | 15:24 | 9250 etc rela | GRCS | 1276 | 1261 | 1271 | 1263 | 2900 | -2 | -0.158 | -85.128 | |
| 2025-04-23 | 15:24 | 9250 etc rela | GRCS | 1396 | 1246 | 1246 | 1265 | 19500 | -11 | -0.862 | 4775 | |
| 2025-04-22 | 15:24 | 9250 etc rela | GRCS | 1276 | 1247 | 1247 | 1276 | 400 | 26 | 2.08 | -73.333 | |
| 2025-04-21 | 15:24 | 9250 etc rela | GRCS | 1250 | 1229 | 1231 | 1250 | 1500 | 25 | 2.041 | -57.143 | |
| 2025-04-18 | 15:24 | 9250 etc rela | GRCS | 1256 | 1212 | 1212 | 1225 | 3500 | 17 | 1.407 | -28.571 | |
| 2025-04-17 | 15:24 | 9250 etc rela | GRCS | 1238 | 1169 | 1200 | 1208 | 4900 | 8 | 0.667 | 226.667 | |
| 2025-04-16 | 15:24 | 9250 etc rela | GRCS | 1252 | 1200 | 1248 | 1200 | 1500 | -48 | -3.846 | -86.607 | |
| 2025-04-15 | 15:24 | 9250 etc rela | GRCS | 1293 | 1230 | 1231 | 1248 | 11200 | -153 | -10.921 | 128.571 | |
| 2025-04-14 | 15:24 | 9250 etc rela | GRCS | 1425 | 1380 | 1385 | 1401 | 4900 | 52 | 3.855 | 512.5 | |
| 2025-04-11 | 15:22 | 9250 etc rela | GRCS | 1349 | 1319 | 1320 | 1349 | 800 | -1 | -0.074 | 100 | |
| 2025-04-10 | 15:22 | 9250 etc rela | GRCS | 1370 | 1350 | 1370 | 1350 | 400 | 128 | 10.475 | -80.952 | |
| 2025-04-09 | 15:30 | 9250 etc rela | GRCS | 1265 | 1217 | 1265 | 1222 | 2100 | -91 | -6.931 | 16.667 | |
| 2025-04-08 | 12:33 | 9250 etc rela | GRCS | 1314 | 1231 | 1231 | 1313 | 1800 | 103 | 8.512 | -68.966 | |
| 2025-04-07 | 15:09 | 9250 etc rela | GRCS | 1260 | 1170 | 1259 | 1210 | 5800 | -139 | -10.304 | 1.754 | |
| 2025-04-04 | 15:19 | 9250 etc rela | GRCS | 1400 | 1301 | 1391 | 1349 | 5700 | -51 | -3.643 | 470 | |
| 2025-04-03 | 13:15 | 9250 etc rela | GRCS | 1420 | 1400 | 1420 | 1400 | 1000 | -40 | -2.778 | ||
| 2025-04-02 | 9250 etc rela | GRCS | 1440 | 0 | 0 | 0 | -100 | |||||
| 2025-04-01 | 13:30 | 9250 etc rela | GRCS | 1470 | 1440 | 1470 | 1440 | 800 | 0 | 0 | -50 | |
| 2025-03-31 | 12:38 | 9250 etc rela | GRCS | 1454 | 1430 | 1454 | 1440 | 1600 | -39 | -2.637 | 300 | |
| 2025-03-28 | 15:24 | 9250 etc rela | GRCS | 1479 | 1465 | 1465 | 1479 | 400 | 25 | 1.719 | -60 | |
| 2025-03-27 | 14:03 | 9250 etc rela | GRCS | 1483 | 1431 | 1459 | 1454 | 1000 | -30 | -2.022 | -33.333 | |
| 2025-03-26 | 15:30 | 9250 etc rela | GRCS | 1484 | 1445 | 1448 | 1484 | 1500 | 27 | 1.853 | -11.765 | |
| 2025-03-25 | 15:30 | 9250 etc rela | GRCS | 1457 | 1435 | 1443 | 1457 | 1700 | 28 | 1.959 | 13.333 | |
| 2025-03-24 | 15:30 | 9250 etc rela | GRCS | 1429 | 1406 | 1420 | 1429 | 1500 | 23 | 1.636 | 114.286 | |
| 2025-03-21 | 15:16 | 9250 etc rela | GRCS | 1411 | 1400 | 1400 | 1406 | 700 | 6 | 0.429 | -41.667 | |
| 2025-03-19 | 12:36 | 9250 etc rela | GRCS | 1400 | 1396 | 1400 | 1400 | 1200 | -21 | -1.478 | -33.333 | |
| 2025-03-18 | 15:22 | 9250 etc rela | GRCS | 1421 | 1393 | 1420 | 1421 | 1800 | -7 | -0.49 | -33.333 | |
| 2025-03-17 | 12:30 | 9250 etc rela | GRCS | 1428 | 1394 | 1394 | 1428 | 2700 | 37 | 2.66 | 2600 | |
| 2025-03-14 | 09:00 | 9250 etc rela | GRCS | 1391 | 1391 | 1391 | 1391 | 100 | -2 | -0.144 | 0 | |
| 2025-03-13 | 10:15 | 9250 etc rela | GRCS | 1393 | 1393 | 1393 | 1393 | 100 | 1 | 0.072 | -87.5 | |
| 2025-03-12 | 11:22 | 9250 etc rela | GRCS | 1392 | 1363 | 1363 | 1392 | 800 | 13 | 0.943 | -33.333 | |
| 2025-03-11 | 14:40 | 9250 etc rela | GRCS | 1379 | 1356 | 1356 | 1379 | 1200 | -7 | -0.505 | 0 | |
| 2025-03-10 | 14:03 | 9250 etc rela | GRCS | 1386 | 1378 | 1378 | 1386 | 1200 | 17 | 1.242 | -36.842 | |
| 2025-03-07 | 11:28 | 9250 etc rela | GRCS | 1369 | 1340 | 1345 | 1369 | 1900 | -1 | -0.073 | 11.765 | |
| 2025-03-06 | 14:27 | 9250 etc rela | GRCS | 1370 | 1346 | 1370 | 1370 | 1700 | 10 | 0.735 | 466.667 | |
| 2025-03-05 | 15:30 | 9250 etc rela | GRCS | 1360 | 1350 | 1350 | 1360 | 300 | -10 | -0.73 | -86.364 | |
| 2025-03-04 | 15:24 | 9250 etc rela | GRCS | 1370 | 1332 | 1362 | 1370 | 2200 | -5 | -0.364 | 22.222 | |
| 2025-03-03 | 13:42 | 9250 etc rela | GRCS | 1375 | 1345 | 1351 | 1375 | 1800 | 35 | 2.612 | -33.333 | |
| 2025-02-28 | 13:47 | 9250 etc rela | GRCS | 1353 | 1340 | 1353 | 1340 | 2700 | -35 | -2.545 | 237.5 | |
| 2025-02-27 | 15:14 | 9250 etc rela | GRCS | 1377 | 1367 | 1375 | 1375 | 800 | -4 | -0.29 | -61.905 | |
| 2025-02-26 | 15:30 | 9250 etc rela | GRCS | 1392 | 1370 | 1392 | 1379 | 2100 | -19 | -1.359 | -55.319 | |
| 2025-02-25 | 15:24 | 9250 etc rela | GRCS | 1399 | 1370 | 1376 | 1398 | 4700 | -5 | -0.356 | 95.833 | |
| 2025-02-21 | 15:30 | 9250 etc rela | GRCS | 1429 | 1400 | 1429 | 1403 | 2400 | 3 | 0.214 | 9.091 | |
| 2025-02-20 | 13:33 | 9250 etc rela | GRCS | 1411 | 1400 | 1410 | 1400 | 2200 | -15 | -1.06 | 69.231 | |
| 2025-02-19 | 15:20 | 9250 etc rela | GRCS | 1419 | 1400 | 1403 | 1415 | 1300 | 5 | 0.355 | 333.333 | |
| 2025-02-18 | 12:30 | 9250 etc rela | GRCS | 1412 | 1410 | 1412 | 1410 | 300 | 9 | 0.642 | -72.727 | |
| 2025-02-17 | 15:14 | 9250 etc rela | GRCS | 1401 | 1400 | 1400 | 1401 | 1100 | -8 | -0.568 | 22.222 | |
| 2025-02-14 | 15:30 | 9250 etc rela | GRCS | 1418 | 1395 | 1395 | 1409 | 900 | -2 | -0.142 | 200 | |
| 2025-02-13 | 13:30 | 9250 etc rela | GRCS | 1412 | 1411 | 1412 | 1411 | 300 | -1 | -0.071 | -86.957 | |
| 2025-02-12 | 15:30 | 9250 etc rela | GRCS | 1412 | 1400 | 1406 | 1412 | 2300 | 13 | 0.929 | 283.333 | |
| 2025-02-10 | 13:49 | 9250 etc rela | GRCS | 1399 | 1393 | 1397 | 1399 | 600 | 1 | 0.072 | -14.286 | |
| 2025-02-07 | 15:30 | 9250 etc rela | GRCS | 1416 | 1392 | 1392 | 1398 | 700 | -2 | -0.143 | 0 | |
| 2025-02-06 | 11:30 | 9250 etc rela | GRCS | 1400 | 1400 | 1400 | 1400 | 700 | -6 | -0.427 | 250 | |
| 2025-02-05 | 10:17 | 9250 etc rela | GRCS | 1406 | 1395 | 1395 | 1406 | 200 | 15 | 1.078 | -60 | |
| 2025-02-04 | 13:19 | 9250 etc rela | GRCS | 1405 | 1391 | 1405 | 1391 | 500 | -4 | -0.287 | 66.667 | |
| 2025-02-03 | 15:06 | 9250 etc rela | GRCS | 1415 | 1395 | 1415 | 1395 | 300 | -19 | -1.344 | -57.143 | |
| 2025-01-31 | 15:30 | 9250 etc rela | GRCS | 1414 | 1401 | 1401 | 1414 | 700 | -15 | -1.05 | 0 | |
| 2025-01-30 | 15:20 | 9250 etc rela | GRCS | 1440 | 1410 | 1440 | 1429 | 700 | 9 | 0.634 | -75 | |
| 2025-01-29 | 15:07 | 9250 etc rela | GRCS | 1420 | 1401 | 1420 | 1420 | 2800 | 1 | 0.07 | -12.5 | |
| 2025-01-28 | 14:35 | 9250 etc rela | GRCS | 1419 | 1379 | 1379 | 1419 | 3200 | 23 | 1.648 | -30.435 | |
| 2025-01-27 | 15:30 | 9250 etc rela | GRCS | 1418 | 1388 | 1418 | 1396 | 4600 | 13 | 0.94 | -37.838 | |
| 2025-01-24 | 15:30 | 9250 etc rela | GRCS | 1410 | 1380 | 1402 | 1383 | 7400 | -17 | -1.214 | 105.556 | |
| 2025-01-23 | 14:31 | 9250 etc rela | GRCS | 1403 | 1380 | 1380 | 1400 | 3600 | 6 | 0.43 | -12.195 | |
| 2025-01-22 | 14:54 | 9250 etc rela | GRCS | 1396 | 1370 | 1395 | 1394 | 4100 | 5 | 0.36 | 215.385 | |
| 2025-01-21 | 15:30 | 9250 etc rela | GRCS | 1392 | 1376 | 1392 | 1389 | 1300 | -3 | -0.216 | -48 | |
| 2025-01-20 | 10:15 | 9250 etc rela | GRCS | 1396 | 1375 | 1390 | 1392 | 2500 | 9 | 0.651 | -54.545 | |
| 2025-01-17 | 15:30 | 9250 etc rela | GRCS | 1394 | 1383 | 1391 | 1383 | 5500 | -9 | -0.647 | -39.56 | |
| 2025-01-16 | 15:30 | 9250 etc rela | GRCS | 1444 | 1392 | 1444 | 1392 | 9100 | -35 | -2.453 | -71.562 | |
| 2025-01-15 | 15:30 | 9250 etc rela | GRCS | 1436 | 1376 | 1406 | 1427 | 32000 | -257 | -15.261 | 315.584 | |
| 2025-01-14 | 15:30 | 9250 etc rela | GRCS | 1684 | 1569 | 1569 | 1684 | 7700 | 35 | 2.122 | 492.308 | |
| 2025-01-10 | 14:44 | 9250 etc rela | GRCS | 1649 | 1620 | 1649 | 1649 | 1300 | 29 | 1.79 | -72.917 | |
| 2025-01-09 | 15:12 | 9250 etc rela | GRCS | 1630 | 1555 | 1595 | 1620 | 4800 | 24 | 1.504 | 41.176 | |
| 2025-01-08 | 15:21 | 9250 etc rela | GRCS | 1596 | 1541 | 1546 | 1596 | 3400 | 10 | 0.631 | 41.667 | |
| 2025-01-07 | 14:58 | 9250 etc rela | GRCS | 1586 | 1550 | 1585 | 1586 | 2400 | -4 | -0.252 | -73.913 | |
| 2025-01-06 | 15:30 | 9250 etc rela | GRCS | 1600 | 1471 | 1499 | 1590 | 9200 | 130 | 8.904 | 300 | |
| 2024-12-30 | 15:24 | 9250 etc rela | GRCS | 1460 | 1421 | 1421 | 1460 | 2300 | 35 | 2.456 | -46.512 | |
| 2024-12-27 | 15:30 | 9250 etc rela | GRCS | 1425 | 1405 | 1415 | 1425 | 4300 | 15 | 1.064 | -31.746 | |
| 2024-12-26 | 13:38 | 9250 etc rela | GRCS | 1414 | 1399 | 1399 | 1410 | 6300 | 11 | 0.786 | -5.97 | |
| 2024-12-25 | 15:30 | 9250 etc rela | GRCS | 1420 | 1397 | 1413 | 1399 | 6700 | -14 | -0.991 | 346.667 | |
| 2024-12-24 | 15:30 | 9250 etc rela | GRCS | 1415 | 1410 | 1413 | 1413 | 1500 | -2 | -0.141 | -28.571 | |
| 2024-12-23 | 15:14 | 9250 etc rela | GRCS | 1421 | 1413 | 1421 | 1415 | 2100 | -14 | -0.98 | -55.319 | |
| 2024-12-20 | 15:30 | 9250 etc rela | GRCS | 1429 | 1409 | 1415 | 1429 | 4700 | 12 | 0.847 | 123.81 | |
| 2024-12-19 | 15:30 | 9250 etc rela | GRCS | 1417 | 1405 | 1406 | 1417 | 2100 | 11 | 0.782 | -36.364 | |
| 2024-12-18 | 15:30 | 9250 etc rela | GRCS | 1414 | 1400 | 1400 | 1406 | 3300 | -7 | -0.495 | -23.256 | |
| 2024-12-17 | 15:30 | 9250 etc rela | GRCS | 1415 | 1400 | 1400 | 1413 | 4300 | 3 | 0.213 | -6.522 | |
| 2024-12-16 | 14:49 | 9250 etc rela | GRCS | 1421 | 1399 | 1421 | 1410 | 4600 | 0 | 0 | 411.111 | |
| 2024-12-13 | 14:22 | 9250 etc rela | GRCS | 1415 | 1374 | 1374 | 1410 | 900 | 10 | 0.714 | -43.75 | |
| 2024-12-12 | 15:09 | 9250 etc rela | GRCS | 1407 | 1371 | 1407 | 1400 | 1600 | -4 | -0.285 | -46.667 | |
| 2024-12-11 | 15:30 | 9250 etc rela | GRCS | 1419 | 1397 | 1419 | 1404 | 3000 | -15 | -1.057 | 36.364 | |
| 2024-12-10 | 14:46 | 9250 etc rela | GRCS | 1420 | 1396 | 1399 | 1419 | 2200 | 7 | 0.496 | 83.333 | |
| 2024-12-09 | 15:30 | 9250 etc rela | GRCS | 1412 | 1389 | 1389 | 1412 | 1200 | 27 | 1.949 | -20 | |
| 2024-12-06 | 14:05 | 9250 etc rela | GRCS | 1385 | 1370 | 1371 | 1385 | 1500 | 14 | 1.021 | -21.053 | |
| 2024-12-05 | 14:05 | 9250 etc rela | GRCS | 1371 | 1368 | 1368 | 1371 | 1900 | -12 | -0.868 | -65.455 | |
| 2024-12-04 | 13:04 | 9250 etc rela | GRCS | 1398 | 1361 | 1379 | 1383 | 5500 | 3 | 0.217 | 189.474 | |
| 2024-12-03 | 14:47 | 9250 etc rela | GRCS | 1388 | 1375 | 1388 | 1380 | 1900 | -10 | -0.719 | 18.75 | |
| 2024-12-02 | 15:30 | 9250 etc rela | GRCS | 1392 | 1376 | 1392 | 1390 | 1600 | -2 | -0.144 | -88.732 | |
| 2024-11-29 | 15:30 | 9250 etc rela | GRCS | 1398 | 1380 | 1390 | 1392 | 14200 | 5 | 0.36 | 545.455 | |
| 2024-11-28 | 15:30 | 9250 etc rela | GRCS | 1387 | 1357 | 1362 | 1387 | 2200 | -3 | -0.216 | 69.231 | |
| 2024-11-27 | 09:14 | 9250 etc rela | GRCS | 1390 | 1373 | 1373 | 1390 | 1300 | -21 | -1.488 | 30 | |
| 2024-11-26 | 09:14 | 9250 etc rela | GRCS | 1411 | 1401 | 1411 | 1411 | 1000 | -1 | -0.071 | -70.588 | |
| 2024-11-25 | 15:30 | 9250 etc rela | GRCS | 1412 | 1410 | 1411 | 1412 | 3400 | 1 | 0.071 | 9.677 | |
| 2024-11-22 | 15:19 | 9250 etc rela | GRCS | 1430 | 1411 | 1411 | 1411 | 3100 | 0 | 0 | 416.667 | |
| 2024-11-21 | 15:23 | 9250 etc rela | GRCS | 1413 | 1411 | 1411 | 1411 | 600 | -1 | -0.071 | -50 | |
| 2024-11-20 | 15:30 | 9250 etc rela | GRCS | 1416 | 1412 | 1416 | 1412 | 1200 | -13 | -0.912 | 50 | |
| 2024-11-19 | 10:57 | 9250 etc rela | GRCS | 1440 | 1411 | 1440 | 1425 | 800 | -17 | -1.179 | -27.273 | |
| 2024-11-18 | 15:30 | 9250 etc rela | GRCS | 1445 | 1422 | 1445 | 1442 | 1100 | -3 | -0.208 | 0 | |
| 2024-11-15 | 15:30 | 9250 etc rela | GRCS | 1474 | 1430 | 1431 | 1445 | 1100 | -16 | -1.095 | -42.105 | |
| 2024-11-14 | 13:32 | 9250 etc rela | GRCS | 1494 | 1431 | 1494 | 1461 | 1900 | -39 | -2.6 | 46.154 | |
| 2024-11-13 | 13:54 | 9250 etc rela | GRCS | 1511 | 1500 | 1511 | 1500 | 1300 | -11 | -0.728 | -48 | |
| 2024-11-12 | 15:30 | 9250 etc rela | GRCS | 1589 | 1511 | 1569 | 1511 | 2500 | -58 | -3.697 | 38.889 | |
| 2024-11-11 | 15:30 | 9250 etc rela | GRCS | 1569 | 1511 | 1542 | 1569 | 1800 | 79 | 5.302 | -41.935 | |
| 2024-11-08 | 15:30 | 9250 etc rela | GRCS | 1535 | 1490 | 1519 | 1490 | 3100 | 31 | 2.125 | 138.462 | |
| 2024-11-07 | 15:19 | 9250 etc rela | GRCS | 1459 | 1425 | 1425 | 1459 | 1300 | 4 | 0.275 | 8.333 | |
| 2024-11-06 | 15:21 | 9250 etc rela | GRCS | 1455 | 1425 | 1425 | 1455 | 1200 | 0 | 0 | 140 | |
| 2024-11-05 | 14:56 | 9250 etc rela | GRCS | 1455 | 1421 | 1421 | 1455 | 500 | 37 | 2.609 | 400 | |
| 2024-11-01 | 15:00 | 9250 etc rela | GRCS | 1418 | 1418 | 1418 | 1418 | 100 | -6 | -0.421 | 0 | |
| 2024-10-31 | 10:03 | 9250 etc rela | GRCS | 1424 | 1424 | 1424 | 1424 | 100 | -11 | -0.767 | -66.667 | |
| 2024-10-30 | 10:41 | 9250 etc rela | GRCS | 1435 | 1405 | 1405 | 1435 | 300 | 14 | 0.985 | 0 | |
| 2024-10-29 | 12:42 | 9250 etc rela | GRCS | 1421 | 1421 | 1421 | 1421 | 300 | -12 | -0.837 | -83.333 | |
| 2024-10-28 | 14:55 | 9250 etc rela | GRCS | 1457 | 1415 | 1418 | 1433 | 1800 | 22 | 1.559 | 63.636 | |
| 2024-10-25 | 14:46 | 9250 etc rela | GRCS | 1445 | 1410 | 1444 | 1411 | 1100 | -3 | -0.212 | -82.812 | |
| 2024-10-24 | 10:23 | 9250 etc rela | GRCS | 1426 | 1374 | 1401 | 1414 | 6400 | 3 | 0.213 | 966.667 | |
| 2024-10-23 | 14:58 | 9250 etc rela | GRCS | 1440 | 1411 | 1440 | 1411 | 600 | -5 | -0.353 | 20 | |
| 2024-10-22 | 14:59 | 9250 etc rela | GRCS | 1420 | 1416 | 1420 | 1416 | 500 | -5 | -0.352 | 150 | |
| 2024-10-21 | 09:12 | 9250 etc rela | GRCS | 1421 | 1421 | 1421 | 1421 | 200 | 1 | 0.07 | -87.5 | |
| 2024-10-18 | 14:49 | 9250 etc rela | GRCS | 1471 | 1411 | 1411 | 1420 | 1600 | -11 | -0.769 | 6.667 | |
| 2024-10-17 | 14:10 | 9250 etc rela | GRCS | 1435 | 1431 | 1433 | 1431 | 1500 | -4 | -0.279 | -53.125 | |
| 2024-10-16 | 15:00 | 9250 etc rela | GRCS | 1480 | 1420 | 1479 | 1435 | 3200 | -72 | -4.778 | 77.778 | |
| 2024-10-15 | 15:00 | 9250 etc rela | GRCS | 1507 | 1460 | 1460 | 1507 | 1800 | 17 | 1.141 | 200 | |
| 2024-10-11 | 15:00 | 9250 etc rela | GRCS | 1490 | 1460 | 1461 | 1490 | 600 | 38 | 2.617 | 100 | |
| 2024-10-10 | 13:12 | 9250 etc rela | GRCS | 1456 | 1452 | 1456 | 1452 | 300 | -3 | -0.206 | 50 | |
| 2024-10-09 | 09:41 | 9250 etc rela | GRCS | 1470 | 1455 | 1470 | 1455 | 200 | -15 | -1.02 | -75 | |
| 2024-10-08 | 13:01 | 9250 etc rela | GRCS | 1540 | 1470 | 1540 | 1470 | 800 | -30 | -2 | -52.941 | |
| 2024-10-07 | 15:00 | 9250 etc rela | GRCS | 1500 | 1422 | 1422 | 1500 | 1700 | 78 | 5.485 | 466.667 | |
| 2024-10-04 | 15:00 | 9250 etc rela | GRCS | 1437 | 1422 | 1437 | 1422 | 300 | -15 | -1.044 | -40 | |
| 2024-10-03 | 11:30 | 9250 etc rela | GRCS | 1450 | 1425 | 1425 | 1437 | 500 | 13 | 0.913 | -58.333 | |
| 2024-10-02 | 15:00 | 9250 etc rela | GRCS | 1424 | 1419 | 1420 | 1424 | 1200 | 4 | 0.282 | 1100 | |
| 2024-10-01 | 14:38 | 9250 etc rela | GRCS | 1420 | 1420 | 1420 | 1420 | 100 | 0 | 0 | -95.455 | |
| 2024-09-30 | 14:55 | 9250 etc rela | GRCS | 1427 | 1356 | 1370 | 1420 | 2200 | -10 | -0.699 | 214.286 | |
| 2024-09-27 | 15:00 | 9250 etc rela | GRCS | 1440 | 1430 | 1430 | 1430 | 700 | 10 | 0.704 | -12.5 | |
| 2024-09-26 | 13:21 | 9250 etc rela | GRCS | 1425 | 1420 | 1420 | 1420 | 800 | 0 | 0 | 14.286 | |
| 2024-09-25 | 13:40 | 9250 etc rela | GRCS | 1435 | 1420 | 1435 | 1420 | 700 | -20 | -1.389 | 600 | |
| 2024-09-24 | 14:40 | 9250 etc rela | GRCS | 1440 | 1440 | 1440 | 1440 | 100 | 0 | 0 | -66.667 | |
| 2024-09-20 | 14:57 | 9250 etc rela | GRCS | 1445 | 1440 | 1445 | 1440 | 300 | 25 | 1.767 | -57.143 | |
| 2024-09-19 | 14:28 | 9250 etc rela | GRCS | 1430 | 1409 | 1409 | 1415 | 700 | 13 | 0.927 | 40 | |
| 2024-09-18 | 15:00 | 9250 etc rela | GRCS | 1430 | 1401 | 1401 | 1402 | 500 | -18 | -1.268 | 400 | |
| 2024-09-17 | 14:23 | 9250 etc rela | GRCS | 1420 | 1420 | 1420 | 1420 | 100 | -10 | -0.699 | -88.889 | |
| 2024-09-13 | 09:17 | 9250 etc rela | GRCS | 1430 | 1400 | 1400 | 1430 | 900 | 32 | 2.289 | ||
| 2024-09-12 | 9250 etc rela | GRCS | 1398 | 0 | 0 | 0 | -100 | |||||
| 2024-09-11 | 13:34 | 9250 etc rela | GRCS | 1400 | 1398 | 1400 | 1398 | 400 | -17 | -1.201 | ||
| 2024-09-10 | 9250 etc rela | GRCS | 1415 | 0 | 0 | 0 | -100 | |||||
| 2024-09-09 | 13:38 | 9250 etc rela | GRCS | 1415 | 1405 | 1415 | 1415 | 400 | -5 | -0.352 | 300 | |
| 2024-09-06 | 09:18 | 9250 etc rela | GRCS | 1420 | 1420 | 1420 | 1420 | 100 | 19 | 1.356 | -80 | |
| 2024-09-05 | 09:01 | 9250 etc rela | GRCS | 1403 | 1401 | 1403 | 1401 | 500 | -4 | -0.285 | -76.19 | |
| 2024-09-04 | 14:50 | 9250 etc rela | GRCS | 1449 | 1400 | 1400 | 1405 | 2100 | -55 | -3.767 | 600 | |
| 2024-09-03 | 14:26 | 9250 etc rela | GRCS | 1460 | 1426 | 1426 | 1460 | 300 | 17 | 1.178 | 0 | |
| 2024-09-02 | 15:00 | 9250 etc rela | GRCS | 1443 | 1441 | 1441 | 1443 | 300 | 32 | 2.268 | -62.5 | |
| 2024-08-30 | 12:40 | 9250 etc rela | GRCS | 1430 | 1400 | 1430 | 1411 | 800 | 1 | 0.071 | 700 | |
| 2024-08-29 | 14:58 | 9250 etc rela | GRCS | 1410 | 1410 | 1410 | 1410 | 100 | -15 | -1.053 | -83.333 | |
| 2024-08-28 | 12:41 | 9250 etc rela | GRCS | 1451 | 1425 | 1451 | 1425 | 600 | -25 | -1.724 | ||
| 2024-08-27 | 9250 etc rela | GRCS | 1450 | 0 | 0 | 0 | -100 | |||||
| 2024-08-26 | 14:57 | 9250 etc rela | GRCS | 1450 | 1415 | 1415 | 1450 | 4200 | 65 | 4.693 | 20 | |
| 2024-08-23 | 15:00 | 9250 etc rela | GRCS | 1433 | 1370 | 1430 | 1385 | 3500 | -40 | -2.807 | 3400 | |
| 2024-08-22 | 14:45 | 9250 etc rela | GRCS | 1425 | 1425 | 1425 | 1425 | 100 | 20 | 1.423 | -50 | |
| 2024-08-21 | 14:41 | 9250 etc rela | GRCS | 1405 | 1388 | 1388 | 1405 | 200 | 4 | 0.286 | -91.304 | |
| 2024-08-20 | 13:40 | 9250 etc rela | GRCS | 1415 | 1364 | 1400 | 1401 | 2300 | 1 | 0.071 | 109.091 | |
| 2024-08-19 | 14:41 | 9250 etc rela | GRCS | 1440 | 1400 | 1440 | 1400 | 1100 | -10 | -0.709 | -45 | |
| 2024-08-16 | 14:47 | 9250 etc rela | GRCS | 1411 | 1381 | 1401 | 1410 | 2000 | 30 | 2.174 | -28.571 | |
| 2024-08-15 | 14:35 | 9250 etc rela | GRCS | 1380 | 1338 | 1357 | 1380 | 2800 | 24 | 1.77 | -30 | |
| 2024-08-14 | 14:51 | 9250 etc rela | GRCS | 1356 | 1318 | 1350 | 1356 | 4000 | 26 | 1.955 | 471.429 | |
| 2024-08-13 | 14:30 | 9250 etc rela | GRCS | 1330 | 1304 | 1304 | 1330 | 700 | 26 | 1.994 | -85.417 | |
| 2024-08-09 | 14:51 | 9250 etc rela | GRCS | 1329 | 1297 | 1329 | 1304 | 4800 | -23 | -1.733 | 433.333 | |
| 2024-08-08 | 14:47 | 9250 etc rela | GRCS | 1350 | 1324 | 1326 | 1327 | 900 | -28 | -2.066 | -65.385 | |
| 2024-08-07 | 14:06 | 9250 etc rela | GRCS | 1355 | 1300 | 1300 | 1355 | 2600 | 23 | 1.727 | -48 | |
| 2024-08-06 | 15:00 | 9250 etc rela | GRCS | 1420 | 1331 | 1331 | 1332 | 5000 | 31 | 2.383 | -66.216 | |
| 2024-08-05 | 14:58 | 9250 etc rela | GRCS | 1398 | 1301 | 1310 | 1301 | 14800 | -149 | -10.276 | 76.19 | |
| 2024-08-02 | 15:00 | 9250 etc rela | GRCS | 1580 | 1450 | 1580 | 1450 | 8400 | -153 | -9.545 | 200 | |
| 2024-08-01 | 14:57 | 9250 etc rela | GRCS | 1630 | 1603 | 1630 | 1603 | 2800 | -61 | -3.666 | 300 | |
| 2024-07-31 | 14:51 | 9250 etc rela | GRCS | 1664 | 1649 | 1664 | 1664 | 700 | 14 | 0.848 | -50 | |
| 2024-07-30 | 11:26 | 9250 etc rela | GRCS | 1650 | 1625 | 1625 | 1650 | 1400 | 17 | 1.041 | 7.692 | |
| 2024-07-29 | 14:59 | 9250 etc rela | GRCS | 1658 | 1629 | 1629 | 1633 | 1300 | -36 | -2.157 | 160 | |
| 2024-07-26 | 14:29 | 9250 etc rela | GRCS | 1672 | 1632 | 1632 | 1669 | 500 | 37 | 2.267 | -89.583 | |
| 2024-07-25 | 14:58 | 9250 etc rela | GRCS | 1665 | 1623 | 1636 | 1632 | 4800 | -18 | -1.091 | 380 | |
| 2024-07-24 | 13:05 | 9250 etc rela | GRCS | 1655 | 1650 | 1654 | 1650 | 1000 | -24 | -1.434 | -23.077 | |
| 2024-07-23 | 12:48 | 9250 etc rela | GRCS | 1686 | 1656 | 1686 | 1674 | 1300 | -14 | -0.829 | -53.571 | |
| 2024-07-22 | 15:00 | 9250 etc rela | GRCS | 1689 | 1675 | 1675 | 1688 | 2800 | 6 | 0.357 | -62.162 | |
| 2024-07-19 | 15:00 | 9250 etc rela | GRCS | 1707 | 1681 | 1695 | 1682 | 7400 | 1 | 0.059 | 8.824 | |
| 2024-07-18 | 14:59 | 9250 etc rela | GRCS | 1706 | 1668 | 1690 | 1681 | 6800 | -16 | -0.943 | -29.167 | |
| 2024-07-17 | 14:21 | 9250 etc rela | GRCS | 1697 | 1650 | 1666 | 1697 | 9600 | 52 | 3.161 | -76 | |
| 2024-07-16 | 15:00 | 9250 etc rela | GRCS | 1665 | 1601 | 1640 | 1645 | 40000 | -243 | -12.871 | 10.497 | |
| 2024-07-12 | 15:00 | 9250 etc rela | GRCS | 1888 | 1797 | 1797 | 1888 | 36200 | 91 | 5.064 | 281.053 | |
| 2024-07-11 | 15:00 | 9250 etc rela | GRCS | 1840 | 1783 | 1800 | 1797 | 9500 | -19 | -1.046 | 196.875 | |
| 2024-07-10 | 14:57 | 9250 etc rela | GRCS | 1830 | 1806 | 1822 | 1816 | 3200 | -6 | -0.329 | -23.81 | |
| 2024-07-09 | 14:54 | 9250 etc rela | GRCS | 1871 | 1822 | 1860 | 1822 | 4200 | -19 | -1.032 | 82.609 | |
| 2024-07-08 | 14:54 | 9250 etc rela | GRCS | 1886 | 1841 | 1865 | 1841 | 2300 | -24 | -1.287 | -62.295 | |
| 2024-07-05 | 15:00 | 9250 etc rela | GRCS | 1915 | 1819 | 1885 | 1865 | 6100 | -59 | -3.067 | -36.458 | |
| 2024-07-04 | 15:00 | 9250 etc rela | GRCS | 2019 | 1888 | 2019 | 1924 | 9600 | -76 | -3.8 | -13.514 | |
| 2024-07-03 | 15:00 | 9250 etc rela | GRCS | 2020 | 1964 | 1964 | 2000 | 11100 | 56 | 2.881 | 516.667 | |
| 2024-07-02 | 14:50 | 9250 etc rela | GRCS | 1944 | 1901 | 1930 | 1944 | 1800 | 14 | 0.725 | -40 | |
| 2024-07-01 | 15:00 | 9250 etc rela | GRCS | 1949 | 1889 | 1947 | 1930 | 3000 | 19 | 0.994 | -74.79 | |
| 2024-06-28 | 15:00 | 9250 etc rela | GRCS | 1948 | 1842 | 1908 | 1911 | 11900 | -4 | -0.209 | 65.278 | |
| 2024-06-27 | 15:00 | 9250 etc rela | GRCS | 1971 | 1902 | 1967 | 1915 | 7200 | -55 | -2.792 | -51.02 | |
| 2024-06-26 | 15:00 | 9250 etc rela | GRCS | 1970 | 1870 | 1870 | 1970 | 14700 | 134 | 7.298 | 258.537 | |
| 2024-06-25 | 15:00 | 9250 etc rela | GRCS | 1840 | 1793 | 1813 | 1836 | 4100 | 36 | 2 | -30.508 | |
| 2024-06-24 | 15:00 | 9250 etc rela | GRCS | 1811 | 1762 | 1782 | 1800 | 5900 | 18 | 1.01 | 195 | |
| 2024-06-21 | 15:00 | 9250 etc rela | GRCS | 1782 | 1722 | 1722 | 1782 | 2000 | 27 | 1.538 | -20 | |
| 2024-06-20 | 14:59 | 9250 etc rela | GRCS | 1771 | 1741 | 1755 | 1755 | 2500 | 6 | 0.343 | 127.273 | |
| 2024-06-19 | 13:15 | 9250 etc rela | GRCS | 1749 | 1721 | 1731 | 1749 | 1100 | 31 | 1.804 | 266.667 | |
| 2024-06-18 | 13:13 | 9250 etc rela | GRCS | 1747 | 1717 | 1717 | 1718 | 300 | -39 | -2.22 | -70 | |
| 2024-06-17 | 14:58 | 9250 etc rela | GRCS | 1760 | 1730 | 1760 | 1757 | 1000 | 4 | 0.228 | -33.333 | |
| 2024-06-14 | 15:00 | 9250 etc rela | GRCS | 1753 | 1706 | 1710 | 1753 | 1500 | 13 | 0.747 | -76.19 | |
| 2024-06-13 | 15:00 | 9250 etc rela | GRCS | 1837 | 1738 | 1797 | 1740 | 6300 | -6 | -0.344 | -29.213 | |
| 2024-06-12 | 15:00 | 9250 etc rela | GRCS | 1750 | 1697 | 1750 | 1746 | 8900 | 26 | 1.512 | 345 | |
| 2024-06-11 | 14:59 | 9250 etc rela | GRCS | 1725 | 1687 | 1698 | 1720 | 2000 | 24 | 1.415 | 150 | |
| 2024-06-10 | 14:59 | 9250 etc rela | GRCS | 1696 | 1696 | 1696 | 1696 | 800 | 1 | 0.059 | -46.667 | |
| 2024-06-07 | 15:00 | 9250 etc rela | GRCS | 1724 | 1694 | 1696 | 1695 | 1500 | 2 | 0.118 | 0 | |
| 2024-06-06 | 12:49 | 9250 etc rela | GRCS | 1749 | 1693 | 1701 | 1693 | 1500 | -7 | -0.412 | 87.5 | |
| 2024-06-05 | 14:03 | 9250 etc rela | GRCS | 1740 | 1700 | 1701 | 1700 | 800 | -39 | -2.243 | -72.414 | |
| 2024-06-04 | 15:00 | 9250 etc rela | GRCS | 1739 | 1696 | 1699 | 1739 | 2900 | 46 | 2.717 | 16 | |
| 2024-06-03 | 13:40 | 9250 etc rela | GRCS | 1731 | 1689 | 1707 | 1693 | 2500 | -3 | -0.177 | 8.696 | |
| 2024-05-31 | 14:53 | 9250 etc rela | GRCS | 1700 | 1670 | 1670 | 1696 | 2300 | 3 | 0.177 | -54 | |
| 2024-05-30 | 14:51 | 9250 etc rela | GRCS | 1697 | 1650 | 1660 | 1693 | 5000 | 18 | 1.075 | -32.432 | |
| 2024-05-29 | 15:00 | 9250 etc rela | GRCS | 1736 | 1675 | 1735 | 1675 | 7400 | -20 | -1.18 | 957.143 | |
| 2024-05-28 | 15:00 | 9250 etc rela | GRCS | 1708 | 1695 | 1697 | 1695 | 700 | 3 | 0.177 | -46.154 | |
| 2024-05-27 | 12:34 | 9250 etc rela | GRCS | 1729 | 1692 | 1729 | 1692 | 1300 | 2 | 0.118 | -65.789 | |
| 2024-05-24 | 14:52 | 9250 etc rela | GRCS | 1739 | 1678 | 1678 | 1690 | 3800 | 2 | 0.118 | 100 | |
| 2024-05-23 | 14:43 | 9250 etc rela | GRCS | 1744 | 1688 | 1744 | 1688 | 1900 | -31 | -1.803 | -67.797 | |
| 2024-05-22 | 15:00 | 9250 etc rela | GRCS | 1768 | 1698 | 1751 | 1719 | 5900 | -51 | -2.881 | -78.067 | |
| 2024-05-21 | 15:00 | 9250 etc rela | GRCS | 1875 | 1726 | 1871 | 1770 | 26900 | 19 | 1.085 | 1069.565 | |
| 2024-05-20 | 15:00 | 9250 etc rela | GRCS | 1751 | 1700 | 1700 | 1751 | 2300 | 41 | 2.398 | -28.125 | |
| 2024-05-17 | 15:00 | 9250 etc rela | GRCS | 1710 | 1676 | 1676 | 1710 | 3200 | -2 | -0.117 | 39.13 | |
| 2024-05-16 | 15:00 | 9250 etc rela | GRCS | 1730 | 1671 | 1671 | 1712 | 2300 | 13 | 0.765 | -84.247 | |
| 2024-05-15 | 15:00 | 9250 etc rela | GRCS | 1786 | 1695 | 1785 | 1699 | 14600 | -101 | -5.611 | 317.143 | |
| 2024-05-14 | 15:00 | 9250 etc rela | GRCS | 1814 | 1780 | 1814 | 1800 | 3500 | -14 | -0.772 | -2.778 | |
| 2024-05-13 | 15:00 | 9250 etc rela | GRCS | 1840 | 1805 | 1823 | 1814 | 3600 | -49 | -2.63 | 500 | |
| 2024-05-10 | 15:00 | 9250 etc rela | GRCS | 1902 | 1862 | 1902 | 1863 | 600 | -55 | -2.868 | -83.784 | |
| 2024-05-09 | 15:00 | 9250 etc rela | GRCS | 1918 | 1825 | 1842 | 1918 | 3700 | 69 | 3.732 | 146.667 | |
| 2024-05-08 | 15:00 | 9250 etc rela | GRCS | 1889 | 1835 | 1862 | 1849 | 1500 | -12 | -0.645 | -44.444 | |
| 2024-05-07 | 14:32 | 9250 etc rela | GRCS | 1931 | 1861 | 1931 | 1861 | 2700 | -30 | -1.586 | -49.057 | |
| 2024-05-02 | 15:00 | 9250 etc rela | GRCS | 1939 | 1888 | 1939 | 1891 | 5300 | -65 | -3.323 | 231.25 | |
| 2024-05-01 | 15:00 | 9250 etc rela | GRCS | 1966 | 1907 | 1907 | 1956 | 1600 | -5 | -0.255 | -90.805 | |
| 2024-04-30 | 15:00 | 9250 etc rela | GRCS | 1961 | 1841 | 1924 | 1961 | 17400 | -83 | -4.061 | 569.231 | |
| 2024-04-26 | 15:00 | 9250 etc rela | GRCS | 2044 | 2007 | 2018 | 2044 | 2600 | 26 | 1.288 | -21.212 | |
| 2024-04-25 | 15:00 | 9250 etc rela | GRCS | 2118 | 2012 | 2051 | 2018 | 3300 | -29 | -1.417 | -2.941 | |
| 2024-04-24 | 15:00 | 9250 etc rela | GRCS | 2079 | 2026 | 2055 | 2047 | 3400 | -8 | -0.389 | -43.333 | |
| 2024-04-23 | 15:00 | 9250 etc rela | GRCS | 2126 | 2025 | 2036 | 2055 | 6000 | 30 | 1.481 | -39.394 | |
| 2024-04-22 | 15:00 | 9250 etc rela | GRCS | 2093 | 2024 | 2073 | 2025 | 9900 | 2 | 0.099 | -49.746 | |
| 2024-04-19 | 15:00 | 9250 etc rela | GRCS | 2240 | 2001 | 2235 | 2023 | 19700 | -162 | -7.414 | -31.834 | |
| 2024-04-18 | 15:00 | 9250 etc rela | GRCS | 2340 | 2185 | 2290 | 2185 | 28900 | -255 | -10.451 | -35.202 | |
| 2024-04-17 | 15:00 | 9250 etc rela | GRCS | 2525 | 2333 | 2525 | 2440 | 44600 | -210 | -7.925 | -71.574 | |
| 2024-04-16 | 15:00 | 9250 etc rela | GRCS | 2700 | 2310 | 2470 | 2650 | 156900 | 430 | 19.369 | 2652.632 | |
| 2024-04-15 | 15:00 | 9250 etc rela | GRCS | 2220 | 2220 | 2220 | 2220 | 5700 | 400 | 21.978 | -8.065 | |
| 2024-04-12 | 15:00 | 9250 etc rela | GRCS | 1820 | 1720 | 1770 | 1820 | 6200 | 53 | 2.999 | 463.636 | |
| 2024-04-11 | 15:00 | 9250 etc rela | GRCS | 1767 | 1711 | 1711 | 1767 | 1100 | 26 | 1.493 | -65.625 | |
| 2024-04-10 | 15:00 | 9250 etc rela | GRCS | 1766 | 1700 | 1766 | 1741 | 3200 | 11 | 0.636 | 540 | |
| 2024-04-09 | 15:00 | 9250 etc rela | GRCS | 1737 | 1730 | 1736 | 1730 | 500 | -6 | -0.346 | -58.333 | |
| 2024-04-08 | 14:52 | 9250 etc rela | GRCS | 1750 | 1720 | 1737 | 1736 | 1200 | -1 | -0.058 | -29.412 | |
| 2024-04-05 | 13:55 | 9250 etc rela | GRCS | 1737 | 1698 | 1699 | 1737 | 1700 | 34 | 1.996 | 325 | |
| 2024-04-04 | 14:12 | 9250 etc rela | GRCS | 1703 | 1701 | 1701 | 1703 | 400 | -17 | -0.988 | -86.207 | |
| 2024-04-03 | 15:00 | 9250 etc rela | GRCS | 1779 | 1695 | 1778 | 1720 | 2900 | 21 | 1.236 | 16 | |
| 2024-04-02 | 14:52 | 9250 etc rela | GRCS | 1734 | 1699 | 1720 | 1699 | 2500 | 5 | 0.295 | 108.333 | |
| 2024-04-01 | 14:50 | 9250 etc rela | GRCS | 1730 | 1694 | 1730 | 1694 | 1200 | -12 | -0.703 | -33.333 | |
| 2024-03-29 | 15:00 | 9250 etc rela | GRCS | 1733 | 1691 | 1719 | 1706 | 1800 | -14 | -0.814 | 125 | |
| 2024-03-28 | 15:00 | 9250 etc rela | GRCS | 1734 | 1691 | 1694 | 1720 | 800 | 15 | 0.88 | -33.333 | |
| 2024-03-27 | 14:54 | 9250 etc rela | GRCS | 1720 | 1680 | 1700 | 1705 | 1200 | -35 | -2.011 | -33.333 | |
| 2024-03-26 | 14:58 | 9250 etc rela | GRCS | 1779 | 1710 | 1732 | 1740 | 1800 | 0 | 0 | 100 | |
| 2024-03-25 | 14:59 | 9250 etc rela | GRCS | 1740 | 1701 | 1701 | 1740 | 900 | 12 | 0.694 | -60.87 | |
| 2024-03-22 | 14:40 | 9250 etc rela | GRCS | 1742 | 1670 | 1742 | 1728 | 2300 | -22 | -1.257 | 21.053 | |
| 2024-03-21 | 15:00 | 9250 etc rela | GRCS | 1750 | 1719 | 1719 | 1750 | 1900 | 3 | 0.172 | 171.429 | |
| 2024-03-19 | 13:41 | 9250 etc rela | GRCS | 1747 | 1724 | 1742 | 1747 | 700 | 45 | 2.644 | -78.788 | |
| 2024-03-18 | 15:00 | 9250 etc rela | GRCS | 1728 | 1671 | 1701 | 1702 | 3300 | 1 | 0.059 | 450 | |
| 2024-03-15 | 15:00 | 9250 etc rela | GRCS | 1701 | 1666 | 1693 | 1701 | 600 | 11 | 0.651 | 200 | |
| 2024-03-14 | 09:50 | 9250 etc rela | GRCS | 1690 | 1690 | 1690 | 1690 | 200 | 0 | 0 | -75 | |
| 2024-03-13 | 14:24 | 9250 etc rela | GRCS | 1690 | 1666 | 1666 | 1690 | 800 | -14 | -0.822 | -33.333 | |
| 2024-03-12 | 14:53 | 9250 etc rela | GRCS | 1715 | 1693 | 1709 | 1704 | 1200 | 19 | 1.128 | -20 | |
| 2024-03-11 | 13:41 | 9250 etc rela | GRCS | 1715 | 1652 | 1715 | 1685 | 1500 | -61 | -3.494 | 15.385 | |
| 2024-03-08 | 15:00 | 9250 etc rela | GRCS | 1746 | 1721 | 1741 | 1746 | 1300 | 5 | 0.287 | -72.34 | |
| 2024-03-07 | 15:00 | 9250 etc rela | GRCS | 1789 | 1687 | 1780 | 1741 | 4700 | 1 | 0.057 | 80.769 | |
| 2024-03-06 | 15:00 | 9250 etc rela | GRCS | 1740 | 1700 | 1728 | 1740 | 2600 | 26 | 1.517 | 160 | |
| 2024-03-05 | 14:39 | 9250 etc rela | GRCS | 1730 | 1705 | 1720 | 1714 | 1000 | -6 | -0.349 | -16.667 | |
| 2024-03-04 | 12:54 | 9250 etc rela | GRCS | 1770 | 1703 | 1741 | 1720 | 1200 | -21 | -1.206 | -33.333 | |
| 2024-03-01 | 15:00 | 9250 etc rela | GRCS | 1777 | 1733 | 1777 | 1741 | 1800 | 4 | 0.23 | -35.714 | |
| 2024-02-29 | 14:58 | 9250 etc rela | GRCS | 1760 | 1700 | 1704 | 1737 | 2800 | 35 | 2.056 | 250 | |
| 2024-02-28 | 14:37 | 9250 etc rela | GRCS | 1730 | 1702 | 1715 | 1702 | 800 | -5 | -0.293 | -46.667 | |
| 2024-02-27 | 13:39 | 9250 etc rela | GRCS | 1736 | 1696 | 1696 | 1707 | 1500 | -22 | -1.272 | -21.053 | |
| 2024-02-26 | 15:00 | 9250 etc rela | GRCS | 1729 | 1691 | 1691 | 1729 | 1900 | 39 | 2.308 | -5 | |
| 2024-02-22 | 14:51 | 9250 etc rela | GRCS | 1720 | 1690 | 1704 | 1690 | 2000 | -14 | -0.822 | 53.846 | |
| 2024-02-21 | 15:00 | 9250 etc rela | GRCS | 1721 | 1681 | 1681 | 1704 | 1300 | -5 | -0.293 | -40.909 | |
| 2024-02-20 | 15:00 | 9250 etc rela | GRCS | 1724 | 1681 | 1724 | 1709 | 2200 | -1 | -0.058 | 100 | |
| 2024-02-19 | 14:50 | 9250 etc rela | GRCS | 1723 | 1670 | 1670 | 1710 | 1100 | 44 | 2.641 | -66.667 | |
| 2024-02-16 | 14:45 | 9250 etc rela | GRCS | 1700 | 1666 | 1668 | 1666 | 3300 | -5 | -0.299 | 13.793 | |
| 2024-02-15 | 14:59 | 9250 etc rela | GRCS | 1672 | 1651 | 1671 | 1671 | 2900 | 0 | 0 | 16 | |
| 2024-02-14 | 13:58 | 9250 etc rela | GRCS | 1709 | 1669 | 1683 | 1671 | 2500 | -43 | -2.509 | 19.048 | |
| 2024-02-13 | 14:55 | 9250 etc rela | GRCS | 1791 | 1708 | 1791 | 1714 | 2100 | -42 | -2.392 | 162.5 | |
| 2024-02-09 | 15:00 | 9250 etc rela | GRCS | 1769 | 1693 | 1724 | 1756 | 800 | 32 | 1.856 | -78.947 | |
| 2024-02-08 | 14:51 | 9250 etc rela | GRCS | 1768 | 1686 | 1724 | 1724 | 3800 | -4 | -0.231 | 660 | |
| 2024-02-07 | 14:46 | 9250 etc rela | GRCS | 1759 | 1728 | 1740 | 1728 | 500 | -12 | -0.69 | -61.538 | |
| 2024-02-06 | 14:27 | 9250 etc rela | GRCS | 1771 | 1735 | 1769 | 1740 | 1300 | -28 | -1.584 | 8.333 | |
| 2024-02-05 | 15:00 | 9250 etc rela | GRCS | 1768 | 1723 | 1745 | 1768 | 1200 | 23 | 1.318 | 200 | |
| 2024-02-02 | 12:30 | 9250 etc rela | GRCS | 1745 | 1708 | 1708 | 1745 | 400 | 0 | 0 | 33.333 | |
| 2024-02-01 | 15:00 | 9250 etc rela | GRCS | 1750 | 1737 | 1737 | 1745 | 300 | -32 | -1.801 | -80 | |
| 2024-01-31 | 14:58 | 9250 etc rela | GRCS | 1777 | 1717 | 1769 | 1777 | 1500 | -10 | -0.56 | 36.364 | |
| 2024-01-30 | 14:59 | 9250 etc rela | GRCS | 1787 | 1752 | 1752 | 1787 | 1100 | -5 | -0.279 | -63.333 | |
| 2024-01-29 | 14:57 | 9250 etc rela | GRCS | 1792 | 1752 | 1775 | 1792 | 3000 | -8 | -0.444 | 3.448 | |
| 2024-01-26 | 15:00 | 9250 etc rela | GRCS | 1820 | 1785 | 1785 | 1800 | 2900 | 25 | 1.408 | -34.091 | |
| 2024-01-25 | 14:59 | 9250 etc rela | GRCS | 1810 | 1752 | 1752 | 1775 | 4400 | 31 | 1.778 | -24.138 | |
| 2024-01-24 | 15:00 | 9250 etc rela | GRCS | 1761 | 1711 | 1711 | 1744 | 5800 | 25 | 1.454 | 18.367 | |
| 2024-01-23 | 15:00 | 9250 etc rela | GRCS | 1719 | 1682 | 1682 | 1719 | 4900 | 50 | 2.996 | 11.364 | |
| 2024-01-22 | 14:57 | 9250 etc rela | GRCS | 1669 | 1620 | 1620 | 1669 | 4400 | 49 | 3.025 | 83.333 | |
| 2024-01-19 | 14:56 | 9250 etc rela | GRCS | 1639 | 1603 | 1608 | 1620 | 2400 | -2 | -0.123 | -17.241 | |
| 2024-01-18 | 14:56 | 9250 etc rela | GRCS | 1639 | 1602 | 1609 | 1622 | 2900 | 12 | 0.745 | -72.115 | |
| 2024-01-17 | 15:00 | 9250 etc rela | GRCS | 1700 | 1604 | 1700 | 1610 | 10400 | -85 | -5.015 | 173.684 | |
| 2024-01-16 | 14:54 | 9250 etc rela | GRCS | 1723 | 1670 | 1723 | 1695 | 3800 | -28 | -1.625 | -89.812 | |
| 2024-01-15 | 15:00 | 9250 etc rela | GRCS | 1728 | 1605 | 1650 | 1723 | 37300 | -167 | -8.836 | 176.296 | |
| 2024-01-12 | 15:00 | 9250 etc rela | GRCS | 1890 | 1735 | 1739 | 1890 | 13500 | 97 | 5.41 | 132.759 | |
| 2024-01-11 | 15:00 | 9250 etc rela | GRCS | 1829 | 1768 | 1826 | 1793 | 5800 | -33 | -1.807 | 3.571 | |
| 2024-01-10 | 14:59 | 9250 etc rela | GRCS | 1875 | 1822 | 1875 | 1826 | 5600 | -34 | -1.828 | 0 | |
| 2024-01-09 | 15:00 | 9250 etc rela | GRCS | 1915 | 1851 | 1851 | 1860 | 5600 | 11 | 0.595 | 27.273 | |
| 2024-01-05 | 15:00 | 9250 etc rela | GRCS | 1849 | 1770 | 1814 | 1849 | 4400 | 49 | 2.722 | 12.821 | |
| 2024-01-04 | 15:00 | 9250 etc rela | GRCS | 1800 | 1701 | 1736 | 1800 | 3900 | 65 | 3.746 | 21.875 | |
| 2023-12-29 | 15:00 | 9250 etc rela | GRCS | 1764 | 1705 | 1736 | 1735 | 3200 | 12 | 0.696 | -58.442 | |
| 2023-12-28 | 14:59 | 9250 etc rela | GRCS | 1772 | 1686 | 1686 | 1723 | 7700 | 38 | 2.255 | -26.667 | |
| 2023-12-27 | 15:00 | 9250 etc rela | GRCS | 1724 | 1660 | 1711 | 1685 | 10500 | -26 | -1.52 | -14.634 | |
| 2023-12-26 | 15:00 | 9250 etc rela | GRCS | 1740 | 1691 | 1740 | 1711 | 12300 | -11 | -0.639 | 23 | |
| 2023-12-25 | 14:59 | 9250 etc rela | GRCS | 1770 | 1700 | 1700 | 1722 | 10000 | 12 | 0.702 | -57.082 | |
| 2023-12-22 | 15:00 | 9250 etc rela | GRCS | 1803 | 1680 | 1803 | 1710 | 23300 | -133 | -7.216 | -36.856 | |
| 2023-12-21 | 15:00 | 9250 etc rela | GRCS | 1860 | 1620 | 1650 | 1843 | 36900 | 211 | 12.929 | 897.297 | |
| 2023-12-20 | 14:59 | 9250 etc rela | GRCS | 1657 | 1616 | 1656 | 1632 | 3700 | -15 | -0.911 | -26 | |
| 2023-12-19 | 14:59 | 9250 etc rela | GRCS | 1665 | 1606 | 1606 | 1647 | 5000 | 32 | 1.981 | -1.961 | |
| 2023-12-18 | 14:59 | 9250 etc rela | GRCS | 1660 | 1601 | 1620 | 1615 | 5100 | -24 | -1.464 | -10.526 | |
| 2023-12-15 | 15:00 | 9250 etc rela | GRCS | 1665 | 1613 | 1648 | 1639 | 5700 | -9 | -0.546 | 32.558 | |
| 2023-12-14 | 15:00 | 9250 etc rela | GRCS | 1681 | 1630 | 1658 | 1648 | 4300 | -10 | -0.603 | 290.909 | |
| 2023-12-13 | 14:52 | 9250 etc rela | GRCS | 1675 | 1646 | 1646 | 1658 | 1100 | -8 | -0.48 | -50 | |
| 2023-12-12 | 14:59 | 9250 etc rela | GRCS | 1688 | 1641 | 1681 | 1666 | 2200 | -15 | -0.892 | -50 | |
| 2023-12-11 | 15:00 | 9250 etc rela | GRCS | 1703 | 1662 | 1662 | 1681 | 4400 | 19 | 1.143 | 193.333 | |
| 2023-12-08 | 15:00 | 9250 etc rela | GRCS | 1715 | 1662 | 1713 | 1662 | 1500 | -90 | -5.137 | ||
| 2023-12-07 | 9250 etc rela | GRCS | 1752 | 0 | 0 | 0 | -100 | |||||
| 2023-12-06 | 14:59 | 9250 etc rela | GRCS | 1760 | 1703 | 1720 | 1752 | 1500 | 27 | 1.565 | -50 | |
| 2023-12-05 | 14:59 | 9250 etc rela | GRCS | 1729 | 1689 | 1706 | 1725 | 3000 | -4 | -0.231 | -16.667 | |
| 2023-12-04 | 14:57 | 9250 etc rela | GRCS | 1775 | 1661 | 1760 | 1729 | 3600 | -49 | -2.756 | 620 | |
| 2023-12-01 | 15:00 | 9250 etc rela | GRCS | 1808 | 1778 | 1808 | 1778 | 500 | -22 | -1.222 | -66.667 | |
| 2023-11-30 | 14:51 | 9250 etc rela | GRCS | 1832 | 1790 | 1792 | 1800 | 1500 | -9 | -0.498 | -46.429 | |
| 2023-11-29 | 14:57 | 9250 etc rela | GRCS | 1810 | 1746 | 1768 | 1809 | 2800 | 40 | 2.261 | 300 | |
| 2023-11-28 | 15:00 | 9250 etc rela | GRCS | 1810 | 1764 | 1764 | 1769 | 700 | 10 | 0.569 | -36.364 | |
| 2023-11-27 | 15:00 | 9250 etc rela | GRCS | 1759 | 1720 | 1730 | 1759 | 1100 | 21 | 1.208 | -60.714 | |
| 2023-11-24 | 15:00 | 9250 etc rela | GRCS | 1751 | 1705 | 1751 | 1738 | 2800 | -22 | -1.25 | 115.385 | |
| 2023-11-22 | 14:39 | 9250 etc rela | GRCS | 1768 | 1739 | 1740 | 1760 | 1300 | 21 | 1.208 | -45.833 | |
| 2023-11-21 | 13:45 | 9250 etc rela | GRCS | 1781 | 1719 | 1781 | 1739 | 2400 | -42 | -2.358 | -46.667 | |
| 2023-11-20 | 14:55 | 9250 etc rela | GRCS | 1850 | 1754 | 1824 | 1781 | 4500 | -3 | -0.168 | -2.174 | |
| 2023-11-17 | 14:23 | 9250 etc rela | GRCS | 1849 | 1747 | 1750 | 1784 | 4600 | 37 | 2.118 | 206.667 | |
| 2023-11-16 | 15:00 | 9250 etc rela | GRCS | 1747 | 1678 | 1678 | 1747 | 1500 | 70 | 4.174 | -83.871 | |
| 2023-11-15 | 15:00 | 9250 etc rela | GRCS | 1799 | 1655 | 1780 | 1677 | 9300 | -107 | -5.998 | 9200 | |
| 2023-11-14 | 09:19 | 9250 etc rela | GRCS | 1784 | 1784 | 1784 | 1784 | 100 | 5 | 0.281 | -91.667 | |
| 2023-11-13 | 14:56 | 9250 etc rela | GRCS | 1780 | 1751 | 1780 | 1779 | 1200 | -21 | -1.167 | 1100 | |
| 2023-11-10 | 14:56 | 9250 etc rela | GRCS | 1800 | 1800 | 1800 | 1800 | 100 | 0 | 0 | -50 | |
| 2023-11-09 | 11:25 | 9250 etc rela | GRCS | 1800 | 1800 | 1800 | 1800 | 200 | 18 | 1.01 | -94.737 | |
| 2023-11-08 | 15:00 | 9250 etc rela | GRCS | 1888 | 1780 | 1888 | 1782 | 3800 | -66 | -3.571 | 40.741 | |
| 2023-11-07 | 15:00 | 9250 etc rela | GRCS | 1880 | 1804 | 1880 | 1848 | 2700 | -31 | -1.65 | -67.47 | |
| 2023-11-06 | 15:00 | 9250 etc rela | GRCS | 1882 | 1801 | 1827 | 1879 | 8300 | 92 | 5.148 | 167.742 | |
| 2023-11-02 | 15:00 | 9250 etc rela | GRCS | 1834 | 1773 | 1774 | 1787 | 3100 | -27 | -1.488 | 47.619 | |
| 2023-11-01 | 14:58 | 9250 etc rela | GRCS | 1854 | 1803 | 1842 | 1814 | 2100 | -20 | -1.091 | 133.333 | |
| 2023-10-31 | 14:59 | 9250 etc rela | GRCS | 1834 | 1792 | 1792 | 1834 | 900 | 2 | 0.109 | 80 | |
| 2023-10-30 | 10:05 | 9250 etc rela | GRCS | 1832 | 1756 | 1756 | 1832 | 500 | 42 | 2.346 | -92.424 | |
| 2023-10-27 | 15:00 | 9250 etc rela | GRCS | 1837 | 1722 | 1798 | 1790 | 6600 | -8 | -0.445 | 69.231 | |
| 2023-10-26 | 15:00 | 9250 etc rela | GRCS | 1840 | 1712 | 1840 | 1798 | 3900 | -2 | -0.111 | -13.333 | |
| 2023-10-25 | 15:00 | 9250 etc rela | GRCS | 1881 | 1790 | 1798 | 1800 | 4500 | -38 | -2.067 | -80.176 | |
| 2023-10-24 | 15:00 | 9250 etc rela | GRCS | 1839 | 1704 | 1825 | 1838 | 22700 | -1 | -0.054 | 354 | |
| 2023-10-23 | 15:00 | 9250 etc rela | GRCS | 1912 | 1801 | 1870 | 1839 | 5000 | -93 | -4.814 | -34.211 | |
| 2023-10-20 | 14:59 | 9250 etc rela | GRCS | 1960 | 1880 | 1960 | 1932 | 7600 | -58 | -2.915 | 26.667 | |
| 2023-10-19 | 15:00 | 9250 etc rela | GRCS | 2060 | 1947 | 2060 | 1990 | 6000 | -60 | -2.927 | -65.116 | |
| 2023-10-18 | 15:00 | 9250 etc rela | GRCS | 2050 | 1908 | 2026 | 2050 | 17200 | 0 | 0 | 82.979 | |
| 2023-10-17 | 15:00 | 9250 etc rela | GRCS | 2188 | 2030 | 2188 | 2050 | 9400 | -88 | -4.116 | -65.942 | |
| 2023-10-16 | 15:00 | 9250 etc rela | GRCS | 2494 | 2021 | 2494 | 2138 | 27600 | -307 | -12.556 | 224.706 | |
| 2023-10-13 | 15:00 | 9250 etc rela | GRCS | 2645 | 2445 | 2629 | 2445 | 8500 | -191 | -7.246 | 102.381 | |
| 2023-10-12 | 14:59 | 9250 etc rela | GRCS | 2697 | 2630 | 2697 | 2636 | 4200 | -19 | -0.716 | 200 | |
| 2023-10-11 | 15:00 | 9250 etc rela | GRCS | 2723 | 2655 | 2675 | 2655 | 1400 | -29 | -1.08 | -78.125 | |
| 2023-10-10 | 14:33 | 9250 etc rela | GRCS | 2763 | 2684 | 2729 | 2684 | 6400 | 0 | 0 | 128.571 | |
| 2023-10-06 | 14:42 | 9250 etc rela | GRCS | 2739 | 2652 | 2689 | 2684 | 2800 | -5 | -0.186 | -45.098 | |
| 2023-10-05 | 14:49 | 9250 etc rela | GRCS | 2746 | 2599 | 2645 | 2689 | 5100 | 43 | 1.625 | 292.308 | |
| 2023-10-04 | 14:59 | 9250 etc rela | GRCS | 2646 | 2587 | 2600 | 2646 | 1300 | -37 | -1.379 | -69.767 | |
| 2023-10-03 | 14:59 | 9250 etc rela | GRCS | 2683 | 2636 | 2637 | 2683 | 4300 | 50 | 1.899 | 152.941 | |
| 2023-10-02 | 15:00 | 9250 etc rela | GRCS | 2693 | 2633 | 2668 | 2633 | 1700 | -55 | -2.046 | 88.889 | |
| 2023-09-29 | 14:44 | 9250 etc rela | GRCS | 2726 | 2676 | 2721 | 2688 | 900 | -54 | -1.969 | -65.385 | |
| 2023-09-28 | 13:35 | 9250 etc rela | GRCS | 2760 | 2651 | 2651 | 2742 | 2600 | 14 | 0.513 | 18.182 | |
| 2023-09-27 | 14:59 | 9250 etc rela | GRCS | 2787 | 2707 | 2780 | 2728 | 2200 | -36 | -1.302 | -42.105 | |
| 2023-09-26 | 14:58 | 9250 etc rela | GRCS | 2764 | 2627 | 2727 | 2764 | 3800 | 37 | 1.357 | 18.75 | |
| 2023-09-25 | 15:00 | 9250 etc rela | GRCS | 2749 | 2690 | 2730 | 2727 | 3200 | -3 | -0.11 | -20 | |
| 2023-09-22 | 14:59 | 9250 etc rela | GRCS | 2731 | 2613 | 2618 | 2730 | 4000 | 107 | 4.079 | 11.111 | |
| 2023-09-21 | 15:00 | 9250 etc rela | GRCS | 2684 | 2623 | 2682 | 2623 | 3600 | -80 | -2.96 | 80 | |
| 2023-09-20 | 14:50 | 9250 etc rela | GRCS | 2703 | 2671 | 2677 | 2703 | 2000 | 23 | 0.858 | 11.111 | |
| 2023-09-19 | 14:42 | 9250 etc rela | GRCS | 2736 | 2651 | 2703 | 2680 | 1800 | -23 | -0.851 | 28.571 | |
| 2023-09-15 | 15:00 | 9250 etc rela | GRCS | 2737 | 2700 | 2716 | 2703 | 1400 | -13 | -0.479 | -57.576 | |
| 2023-09-14 | 14:59 | 9250 etc rela | GRCS | 2805 | 2651 | 2777 | 2716 | 3300 | -53 | -1.914 | -78.846 | |
| 2023-09-13 | 14:57 | 9250 etc rela | GRCS | 2818 | 2722 | 2750 | 2769 | 15600 | 69 | 2.556 | 766.667 | |
| 2023-09-12 | 14:59 | 9250 etc rela | GRCS | 2700 | 2630 | 2637 | 2700 | 1800 | 47 | 1.772 | -41.935 | |
| 2023-09-11 | 15:00 | 9250 etc rela | GRCS | 2802 | 2650 | 2660 | 2653 | 3100 | -89 | -3.246 | -54.412 | |
| 2023-09-08 | 15:00 | 9250 etc rela | GRCS | 2753 | 2551 | 2680 | 2742 | 6800 | 58 | 2.161 | 33.333 | |
| 2023-09-07 | 13:35 | 9250 etc rela | GRCS | 2788 | 2684 | 2756 | 2684 | 5100 | -61 | -2.222 | -45.161 | |
| 2023-09-06 | 15:00 | 9250 etc rela | GRCS | 2830 | 2705 | 2808 | 2745 | 9300 | -60 | -2.139 | 138.462 | |
| 2023-09-05 | 14:59 | 9250 etc rela | GRCS | 2809 | 2760 | 2761 | 2805 | 3900 | 1 | 0.036 | 85.714 | |
| 2023-09-04 | 14:53 | 9250 etc rela | GRCS | 2867 | 2797 | 2850 | 2804 | 2100 | -76 | -2.639 | 23.529 | |
| 2023-09-01 | 11:18 | 9250 etc rela | GRCS | 2897 | 2847 | 2847 | 2880 | 1700 | 8 | 0.279 | -57.5 | |
| 2023-08-31 | 14:58 | 9250 etc rela | GRCS | 2900 | 2805 | 2858 | 2872 | 4000 | 38 | 1.341 | 29.032 | |
| 2023-08-30 | 14:59 | 9250 etc rela | GRCS | 2862 | 2752 | 2862 | 2834 | 3100 | -4 | -0.141 | -69.307 | |
| 2023-08-29 | 15:00 | 9250 etc rela | GRCS | 2862 | 2700 | 2700 | 2838 | 10100 | 132 | 4.878 | 48.529 | |
| 2023-08-28 | 15:00 | 9250 etc rela | GRCS | 2796 | 2703 | 2750 | 2706 | 6800 | -46 | -1.672 | 277.778 | |
| 2023-08-25 | 14:59 | 9250 etc rela | GRCS | 2810 | 2751 | 2752 | 2752 | 1800 | -48 | -1.714 | -70.492 | |
| 2023-08-24 | 15:00 | 9250 etc rela | GRCS | 2828 | 2742 | 2800 | 2800 | 6100 | -20 | -0.709 | -63.905 | |
| 2023-08-23 | 15:00 | 9250 etc rela | GRCS | 2822 | 2690 | 2780 | 2820 | 16900 | 45 | 1.622 | -12.435 | |
| 2023-08-22 | 15:00 | 9250 etc rela | GRCS | 2775 | 2563 | 2563 | 2775 | 19300 | 212 | 8.272 | 777.273 | |
| 2023-08-21 | 15:00 | 9250 etc rela | GRCS | 2636 | 2540 | 2542 | 2563 | 2200 | 21 | 0.826 | -47.619 | |
| 2023-08-18 | 14:59 | 9250 etc rela | GRCS | 2573 | 2512 | 2512 | 2542 | 4200 | -13 | -0.509 | 27.273 | |
| 2023-08-17 | 15:00 | 9250 etc rela | GRCS | 2555 | 2480 | 2501 | 2555 | 3300 | 51 | 2.037 | -47.619 | |
| 2023-08-16 | 15:00 | 9250 etc rela | GRCS | 2569 | 2500 | 2550 | 2504 | 6300 | -77 | -2.983 | 125 | |
| 2023-08-15 | 15:00 | 9250 etc rela | GRCS | 2626 | 2577 | 2600 | 2581 | 2800 | -39 | -1.489 | -60 | |
| 2023-08-14 | 14:58 | 9250 etc rela | GRCS | 2620 | 2528 | 2600 | 2620 | 7000 | 20 | 0.769 | -30.693 | |
| 2023-08-10 | 14:59 | 9250 etc rela | GRCS | 2730 | 2571 | 2625 | 2600 | 10100 | -49 | -1.85 | 146.341 | |
| 2023-08-09 | 15:00 | 9250 etc rela | GRCS | 2742 | 2648 | 2688 | 2649 | 4100 | -39 | -1.451 | -82.403 | |
| 2023-08-08 | 15:00 | 9250 etc rela | GRCS | 2801 | 2680 | 2702 | 2688 | 23300 | -32 | -1.176 | -29.819 | |
| 2023-08-07 | 15:00 | 9250 etc rela | GRCS | 2740 | 2631 | 2675 | 2720 | 33200 | 95 | 3.619 | 72.917 | |
| 2023-08-04 | 15:00 | 9250 etc rela | GRCS | 2654 | 2525 | 2568 | 2625 | 19200 | 57 | 2.22 | 146.154 | |
| 2023-08-03 | 15:00 | 9250 etc rela | GRCS | 2572 | 2474 | 2474 | 2568 | 7800 | 49 | 1.945 | -1.266 | |
| 2023-08-02 | 15:00 | 9250 etc rela | GRCS | 2555 | 2461 | 2481 | 2519 | 7900 | -12 | -0.474 | -29.464 | |
| 2023-08-01 | 15:00 | 9250 etc rela | GRCS | 2579 | 2460 | 2460 | 2531 | 11200 | 68 | 2.761 | -69.892 | |
| 2023-07-31 | 15:00 | 9250 etc rela | GRCS | 2503 | 2383 | 2503 | 2463 | 37200 | -15 | -0.605 | 126.829 | |
| 2023-07-28 | 15:00 | 9250 etc rela | GRCS | 2529 | 2421 | 2446 | 2478 | 16400 | -2 | -0.081 | -26.126 | |
| 2023-07-27 | 15:00 | 9250 etc rela | GRCS | 2525 | 2444 | 2471 | 2480 | 22200 | -1 | -0.04 | 200 | |
| 2023-07-26 | 15:00 | 9250 etc rela | GRCS | 2525 | 2474 | 2505 | 2481 | 7400 | -23 | -0.919 | -60.638 | |
| 2023-07-25 | 15:00 | 9250 etc rela | GRCS | 2541 | 2483 | 2540 | 2504 | 18800 | -33 | -1.301 | 36.232 | |
| 2023-07-24 | 15:00 | 9250 etc rela | GRCS | 2618 | 2537 | 2552 | 2537 | 13800 | -39 | -1.514 | -38.938 | |
| 2023-07-21 | 15:00 | 9250 etc rela | GRCS | 2620 | 2538 | 2603 | 2576 | 22600 | -50 | -1.904 | 4.147 | |
| 2023-07-20 | 15:00 | 9250 etc rela | GRCS | 2692 | 2615 | 2615 | 2626 | 21700 | -4 | -0.152 | -68.867 | |
| 2023-07-19 | 15:00 | 9250 etc rela | GRCS | 2750 | 2625 | 2715 | 2630 | 69700 | -135 | -4.882 | -50.25 | |
| 2023-07-18 | 15:00 | 9250 etc rela | GRCS | 2948 | 2765 | 2943 | 2765 | 140100 | -700 | -20.202 | 82.898 | |
| 2023-07-14 | 15:00 | 9250 etc rela | GRCS | 3785 | 3360 | 3785 | 3465 | 76600 | -390 | -10.117 | -2.545 | |
| 2023-07-13 | 15:00 | 9250 etc rela | GRCS | 3910 | 3600 | 3810 | 3855 | 78600 | -95 | -2.405 | -60.223 | |
| 2023-07-12 | 15:00 | 9250 etc rela | GRCS | 4265 | 3825 | 4215 | 3950 | 197600 | -55 | -1.373 | -64.511 | |
| 2023-07-11 | 14:59 | 9250 etc rela | GRCS | 4220 | 3805 | 3940 | 4005 | 556800 | 485 | 13.778 | -50.826 | |
| 2023-07-10 | 15:00 | 9250 etc rela | GRCS | 4330 | 3300 | 3580 | 3520 | 1132300 | -270 | -7.124 | 1017.769 | |
| 2023-07-07 | 15:00 | 9250 etc rela | GRCS | 3790 | 3020 | 3030 | 3790 | 101300 | 700 | 22.654 | -87.596 | |
| 2023-07-06 | 15:00 | 9250 etc rela | GRCS | 4050 | 3065 | 3330 | 3090 | 816700 | -310 | -9.118 | 268.88 | |
| 2023-07-05 | 15:00 | 9250 etc rela | GRCS | 3400 | 3255 | 3400 | 3400 | 221400 | 500 | 17.241 | 10970 | |
| 2023-07-04 | 15:00 | 9250 etc rela | GRCS | 2900 | 2828 | 2832 | 2900 | 2000 | 18 | 0.625 | -45.946 | |
| 2023-07-03 | 14:59 | 9250 etc rela | GRCS | 2921 | 2861 | 2889 | 2882 | 3700 | 70 | 2.489 | 32.143 | |
| 2023-06-30 | 15:00 | 9250 etc rela | GRCS | 2862 | 2768 | 2806 | 2812 | 2800 | 6 | 0.214 | -69.231 | |
| 2023-06-29 | 15:00 | 9250 etc rela | GRCS | 2869 | 2780 | 2805 | 2806 | 9100 | 25 | 0.899 | 152.778 | |
| 2023-06-28 | 14:59 | 9250 etc rela | GRCS | 2861 | 2740 | 2770 | 2781 | 3600 | 11 | 0.397 | 20 | |
| 2023-06-27 | 15:00 | 9250 etc rela | GRCS | 2803 | 2731 | 2772 | 2770 | 3000 | -32 | -1.142 | -55.882 | |
| 2023-06-26 | 14:46 | 9250 etc rela | GRCS | 2875 | 2738 | 2873 | 2802 | 6800 | -94 | -3.246 | -34.615 | |
| 2023-06-23 | 15:00 | 9250 etc rela | GRCS | 2950 | 2836 | 2930 | 2896 | 10400 | 16 | 0.556 | 225 | |
| 2023-06-22 | 15:00 | 9250 etc rela | GRCS | 2880 | 2808 | 2866 | 2880 | 3200 | 36 | 1.266 | -13.514 | |
| 2023-06-21 | 15:00 | 9250 etc rela | GRCS | 2850 | 2774 | 2774 | 2844 | 3700 | 20 | 0.708 | 54.167 | |
| 2023-06-20 | 15:00 | 9250 etc rela | GRCS | 2829 | 2748 | 2829 | 2824 | 2400 | 0 | 0 | -71.084 | |
| 2023-06-19 | 14:54 | 9250 etc rela | GRCS | 2827 | 2726 | 2771 | 2824 | 8300 | 76 | 2.766 | 12.162 | |
| 2023-06-16 | 14:58 | 9250 etc rela | GRCS | 2748 | 2601 | 2633 | 2748 | 7400 | 165 | 6.388 | 311.111 | |
| 2023-06-15 | 15:00 | 9250 etc rela | GRCS | 2626 | 2538 | 2538 | 2583 | 1800 | -5 | -0.193 | -80.851 | |
| 2023-06-14 | 14:48 | 9250 etc rela | GRCS | 2703 | 2588 | 2636 | 2588 | 9400 | -47 | -1.784 | 104.348 | |
| 2023-06-13 | 15:00 | 9250 etc rela | GRCS | 2748 | 2613 | 2720 | 2635 | 4600 | -40 | -1.495 | -43.902 | |
| 2023-06-12 | 14:55 | 9250 etc rela | GRCS | 2675 | 2580 | 2593 | 2675 | 8200 | 85 | 3.282 | 100 | |
| 2023-06-09 | 14:44 | 9250 etc rela | GRCS | 2592 | 2508 | 2532 | 2590 | 4100 | 39 | 1.529 | 2.5 | |
| 2023-06-08 | 14:57 | 9250 etc rela | GRCS | 2592 | 2507 | 2592 | 2551 | 4000 | -7 | -0.274 | -60.396 | |
| 2023-06-07 | 15:00 | 9250 etc rela | GRCS | 2605 | 2439 | 2439 | 2558 | 10100 | 94 | 3.815 | 83.636 | |
| 2023-06-06 | 14:59 | 9250 etc rela | GRCS | 2464 | 2402 | 2418 | 2464 | 5500 | 48 | 1.987 | 61.765 | |
| 2023-06-05 | 15:00 | 9250 etc rela | GRCS | 2466 | 2409 | 2424 | 2416 | 3400 | -8 | -0.33 | -2.857 | |
| 2023-06-02 | 15:00 | 9250 etc rela | GRCS | 2424 | 2352 | 2387 | 2424 | 3500 | 63 | 2.668 | 59.091 | |
| 2023-06-01 | 10:41 | 9250 etc rela | GRCS | 2383 | 2350 | 2350 | 2361 | 2200 | 9 | 0.383 | 29.412 | |
| 2023-05-31 | 15:00 | 9250 etc rela | GRCS | 2406 | 2350 | 2406 | 2352 | 1700 | -25 | -1.052 | 21.429 | |
| 2023-05-30 | 14:37 | 9250 etc rela | GRCS | 2409 | 2348 | 2363 | 2377 | 1400 | 14 | 0.592 | -79.104 | |
| 2023-05-29 | 15:00 | 9250 etc rela | GRCS | 2424 | 2330 | 2378 | 2363 | 6700 | -49 | -2.032 | -15.19 | |
| 2023-05-26 | 15:00 | 9250 etc rela | GRCS | 2463 | 2383 | 2459 | 2412 | 7900 | 17 | 0.71 | 1028.571 | |
| 2023-05-25 | 13:40 | 9250 etc rela | GRCS | 2401 | 2395 | 2398 | 2395 | 700 | -13 | -0.54 | -69.565 | |
| 2023-05-24 | 14:58 | 9250 etc rela | GRCS | 2415 | 2382 | 2382 | 2408 | 2300 | 7 | 0.292 | -56.604 | |
| 2023-05-23 | 15:00 | 9250 etc rela | GRCS | 2446 | 2400 | 2417 | 2401 | 5300 | 0 | 0 | 783.333 | |
| 2023-05-22 | 15:00 | 9250 etc rela | GRCS | 2422 | 2401 | 2422 | 2401 | 600 | 1 | 0.042 | -77.778 | |
| 2023-05-19 | 15:00 | 9250 etc rela | GRCS | 2420 | 2390 | 2390 | 2400 | 2700 | 10 | 0.418 | -50.909 | |
| 2023-05-18 | 14:59 | 9250 etc rela | GRCS | 2401 | 2381 | 2401 | 2390 | 5500 | -27 | -1.117 | 175 | |
| 2023-05-17 | 15:00 | 9250 etc rela | GRCS | 2443 | 2374 | 2443 | 2417 | 2000 | -26 | -1.064 | -55.556 | |
| 2023-05-16 | 15:00 | 9250 etc rela | GRCS | 2451 | 2393 | 2441 | 2443 | 4500 | 27 | 1.118 | -60.526 | |
| 2023-05-15 | 14:59 | 9250 etc rela | GRCS | 2432 | 2306 | 2432 | 2416 | 11400 | -45 | -1.829 | 123.529 | |
| 2023-05-12 | 15:00 | 9250 etc rela | GRCS | 2530 | 2458 | 2530 | 2461 | 5100 | -65 | -2.573 | 34.211 | |
| 2023-05-11 | 14:57 | 9250 etc rela | GRCS | 2571 | 2511 | 2571 | 2526 | 3800 | -45 | -1.75 | 80.952 | |
| 2023-05-10 | 14:51 | 9250 etc rela | GRCS | 2590 | 2570 | 2584 | 2571 | 2100 | -30 | -1.153 | -44.737 | |
| 2023-05-09 | 14:41 | 9250 etc rela | GRCS | 2623 | 2590 | 2600 | 2601 | 3800 | 1 | 0.038 | 18.75 | |
| 2023-05-08 | 12:33 | 9250 etc rela | GRCS | 2630 | 2560 | 2561 | 2600 | 3200 | 29 | 1.128 | 23.077 | |
| 2023-05-02 | 15:00 | 9250 etc rela | GRCS | 2605 | 2555 | 2605 | 2571 | 2600 | -7 | -0.272 | -33.333 | |
| 2023-05-01 | 15:00 | 9250 etc rela | GRCS | 2646 | 2578 | 2607 | 2578 | 3900 | -36 | -1.377 | 85.714 | |
| 2023-04-28 | 15:00 | 9250 etc rela | GRCS | 2649 | 2593 | 2613 | 2614 | 2100 | -18 | -0.684 | -4.545 | |
| 2023-04-27 | 15:00 | 9250 etc rela | GRCS | 2632 | 2581 | 2581 | 2632 | 2200 | 51 | 1.976 | -8.333 | |
| 2023-04-26 | 15:00 | 9250 etc rela | GRCS | 2613 | 2581 | 2600 | 2581 | 2400 | -40 | -1.526 | -70.732 | |
| 2023-04-25 | 15:00 | 9250 etc rela | GRCS | 2734 | 2607 | 2607 | 2621 | 8200 | -2 | -0.076 | 241.667 | |
| 2023-04-24 | 14:00 | 9250 etc rela | GRCS | 2632 | 2600 | 2604 | 2623 | 2400 | 19 | 0.73 | -55.556 | |
| 2023-04-21 | 14:57 | 9250 etc rela | GRCS | 2626 | 2577 | 2625 | 2604 | 5400 | -21 | -0.8 | 80 | |
| 2023-04-20 | 15:00 | 9250 etc rela | GRCS | 2635 | 2597 | 2635 | 2625 | 3000 | -13 | -0.493 | 25 | |
| 2023-04-19 | 15:00 | 9250 etc rela | GRCS | 2646 | 2604 | 2621 | 2638 | 2400 | 20 | 0.764 | -46.667 | |
| 2023-04-18 | 15:00 | 9250 etc rela | GRCS | 2624 | 2603 | 2603 | 2618 | 4500 | -2 | -0.076 | -78.774 | |
| 2023-04-17 | 15:00 | 9250 etc rela | GRCS | 2700 | 2603 | 2685 | 2620 | 21200 | -195 | -6.927 | 216.418 | |
| 2023-04-14 | 15:00 | 9250 etc rela | GRCS | 2858 | 2809 | 2852 | 2815 | 6700 | 7 | 0.249 | 39.583 | |
| 2023-04-13 | 14:58 | 9250 etc rela | GRCS | 2817 | 2782 | 2804 | 2808 | 4800 | 18 | 0.645 | 152.632 | |
| 2023-04-12 | 15:00 | 9250 etc rela | GRCS | 2812 | 2789 | 2799 | 2790 | 1900 | -4 | -0.143 | 46.154 | |
| 2023-04-11 | 15:00 | 9250 etc rela | GRCS | 2834 | 2791 | 2799 | 2794 | 1300 | 9 | 0.323 | 0 | |
| 2023-04-10 | 14:59 | 9250 etc rela | GRCS | 2824 | 2771 | 2771 | 2785 | 1300 | 14 | 0.505 | -27.778 | |
| 2023-04-07 | 15:00 | 9250 etc rela | GRCS | 2829 | 2756 | 2829 | 2771 | 1800 | -12 | -0.431 | -30.769 | |
| 2023-04-06 | 14:59 | 9250 etc rela | GRCS | 2849 | 2783 | 2800 | 2783 | 2600 | -9 | -0.322 | -3.704 | |
| 2023-04-05 | 14:51 | 9250 etc rela | GRCS | 2914 | 2792 | 2864 | 2792 | 2700 | -74 | -2.582 | 80 | |
| 2023-04-04 | 15:00 | 9250 etc rela | GRCS | 2990 | 2859 | 2990 | 2866 | 1500 | -124 | -4.147 | -84.211 | |
| 2023-04-03 | 15:00 | 9250 etc rela | GRCS | 3000 | 2857 | 2857 | 2990 | 9500 | 133 | 4.655 | 150 | |
| 2023-03-31 | 14:59 | 9250 etc rela | GRCS | 2858 | 2798 | 2850 | 2857 | 3800 | 46 | 1.636 | 80.952 | |
| 2023-03-30 | 15:00 | 9250 etc rela | GRCS | 2880 | 2800 | 2863 | 2811 | 2100 | -52 | -1.816 | -27.586 | |
| 2023-03-29 | 14:59 | 9250 etc rela | GRCS | 2865 | 2793 | 2825 | 2863 | 2900 | 75 | 2.69 | -12.121 | |
| 2023-03-28 | 14:59 | 9250 etc rela | GRCS | 2826 | 2758 | 2820 | 2788 | 3300 | -32 | -1.135 | -32.653 | |
| 2023-03-27 | 15:00 | 9250 etc rela | GRCS | 2958 | 2810 | 2958 | 2820 | 4900 | -88 | -3.026 | -53.774 | |
| 2023-03-24 | 15:00 | 9250 etc rela | GRCS | 2929 | 2754 | 2777 | 2908 | 10600 | 138 | 4.982 | 120.833 | |
| 2023-03-23 | 14:59 | 9250 etc rela | GRCS | 2800 | 2721 | 2721 | 2770 | 4800 | 26 | 0.948 | 92 | |
| 2023-03-22 | 14:56 | 9250 etc rela | GRCS | 2780 | 2741 | 2764 | 2744 | 2500 | 30 | 1.105 | -50 | |
| 2023-03-20 | 14:54 | 9250 etc rela | GRCS | 2800 | 2692 | 2757 | 2714 | 5000 | -73 | -2.619 | 47.059 | |
| 2023-03-17 | 15:00 | 9250 etc rela | GRCS | 2835 | 2724 | 2724 | 2787 | 3400 | 58 | 2.125 | -45.161 | |
| 2023-03-16 | 15:00 | 9250 etc rela | GRCS | 2760 | 2651 | 2651 | 2729 | 6200 | -21 | -0.764 | -47.009 | |
| 2023-03-15 | 15:00 | 9250 etc rela | GRCS | 2820 | 2706 | 2798 | 2750 | 11700 | -10 | -0.362 | 143.75 | |
| 2023-03-14 | 15:00 | 9250 etc rela | GRCS | 2791 | 2733 | 2765 | 2760 | 4800 | -42 | -1.499 | -11.111 | |
| 2023-03-13 | 15:00 | 9250 etc rela | GRCS | 2825 | 2775 | 2792 | 2802 | 5400 | -39 | -1.373 | -15.625 | |
| 2023-03-10 | 15:00 | 9250 etc rela | GRCS | 2976 | 2840 | 2976 | 2841 | 6400 | -156 | -5.205 | 25.49 | |
| 2023-03-09 | 15:00 | 9250 etc rela | GRCS | 3010 | 2924 | 3000 | 2997 | 5100 | 23 | 0.773 | 4.082 | |
| 2023-03-08 | 15:00 | 9250 etc rela | GRCS | 2980 | 2850 | 2850 | 2974 | 4900 | 74 | 2.552 | 25.641 | |
| 2023-03-07 | 15:00 | 9250 etc rela | GRCS | 2920 | 2835 | 2920 | 2900 | 3900 | 18 | 0.625 | -30.357 | |
| 2023-03-06 | 15:00 | 9250 etc rela | GRCS | 2920 | 2828 | 2845 | 2882 | 5600 | 37 | 1.301 | 1.818 | |
| 2023-03-03 | 15:00 | 9250 etc rela | GRCS | 2920 | 2840 | 2840 | 2845 | 5500 | 11 | 0.388 | -44.444 | |
| 2023-03-02 | 15:00 | 9250 etc rela | GRCS | 2921 | 2831 | 2855 | 2834 | 9900 | -71 | -2.444 | -41.765 | |
| 2023-03-01 | 15:00 | 9250 etc rela | GRCS | 3060 | 2860 | 3060 | 2905 | 17000 | -56 | -1.891 | -67.37 | |
| 2023-02-28 | 15:00 | 9250 etc rela | GRCS | 3070 | 2720 | 2730 | 2961 | 52100 | 221 | 8.066 | -67.233 | |
| 2023-02-27 | 15:00 | 9250 etc rela | GRCS | 3335 | 2705 | 3335 | 2740 | 159000 | -94 | -3.317 | 1647.253 | |
| 2023-02-24 | 15:00 | 9250 etc rela | GRCS | 2840 | 2748 | 2748 | 2834 | 9100 | 136 | 5.041 | 18.182 | |
| 2023-02-22 | 15:00 | 9250 etc rela | GRCS | 2768 | 2665 | 2768 | 2698 | 7700 | -70 | -2.529 | -3.75 | |
| 2023-02-21 | 15:00 | 9250 etc rela | GRCS | 2868 | 2725 | 2800 | 2768 | 8000 | -82 | -2.877 | -19.192 | |
| 2023-02-20 | 15:00 | 9250 etc rela | GRCS | 2850 | 2611 | 2630 | 2850 | 9900 | 220 | 8.365 | 130.233 | |
| 2023-02-17 | 15:00 | 9250 etc rela | GRCS | 2630 | 2588 | 2588 | 2630 | 4300 | 23 | 0.882 | -72.436 | |
| 2023-02-16 | 15:00 | 9250 etc rela | GRCS | 2658 | 2602 | 2639 | 2607 | 15600 | -47 | -1.771 | 64.211 | |
| 2023-02-15 | 15:00 | 9250 etc rela | GRCS | 2691 | 2625 | 2683 | 2654 | 9500 | -39 | -1.448 | 150 | |
| 2023-02-14 | 14:59 | 9250 etc rela | GRCS | 2776 | 2692 | 2695 | 2693 | 3800 | 7 | 0.261 | -56.818 | |
| 2023-02-13 | 15:00 | 9250 etc rela | GRCS | 2785 | 2680 | 2782 | 2686 | 8800 | -124 | -4.413 | 15.789 | |
| 2023-02-10 | 15:00 | 9250 etc rela | GRCS | 2880 | 2774 | 2869 | 2810 | 7600 | -30 | -1.056 | -53.659 | |
| 2023-02-09 | 15:00 | 9250 etc rela | GRCS | 2950 | 2784 | 2810 | 2840 | 16400 | 51 | 1.829 | 22.388 | |
| 2023-02-08 | 15:00 | 9250 etc rela | GRCS | 2789 | 2650 | 2657 | 2789 | 13400 | 132 | 4.968 | 204.545 | |
| 2023-02-07 | 15:00 | 9250 etc rela | GRCS | 2733 | 2637 | 2690 | 2657 | 4400 | -28 | -1.043 | -22.807 | |
| 2023-02-06 | 15:00 | 9250 etc rela | GRCS | 2750 | 2671 | 2685 | 2685 | 5700 | 10 | 0.374 | -34.483 | |
| 2023-02-03 | 15:00 | 9250 etc rela | GRCS | 2725 | 2670 | 2722 | 2675 | 8700 | -45 | -1.654 | 42.623 | |
| 2023-02-02 | 15:00 | 9250 etc rela | GRCS | 2780 | 2718 | 2770 | 2720 | 6100 | -30 | -1.091 | 41.86 | |
| 2023-02-01 | 14:17 | 9250 etc rela | GRCS | 2779 | 2708 | 2739 | 2750 | 4300 | 29 | 1.066 | 0 | |
| 2023-01-31 | 15:00 | 9250 etc rela | GRCS | 2828 | 2701 | 2828 | 2721 | 4300 | -62 | -2.228 | 138.889 | |
| 2023-01-30 | 15:00 | 9250 etc rela | GRCS | 2792 | 2744 | 2750 | 2783 | 1800 | 39 | 1.421 | -59.091 | |
| 2023-01-27 | 15:00 | 9250 etc rela | GRCS | 2899 | 2713 | 2824 | 2744 | 4400 | -80 | -2.833 | 76 | |
| 2023-01-26 | 15:00 | 9250 etc rela | GRCS | 2847 | 2781 | 2800 | 2824 | 2500 | 9 | 0.32 | -54.545 | |
| 2023-01-25 | 14:59 | 9250 etc rela | GRCS | 2839 | 2770 | 2800 | 2815 | 5500 | 64 | 2.326 | 150 | |
| 2023-01-24 | 15:00 | 9250 etc rela | GRCS | 2804 | 2734 | 2790 | 2751 | 2200 | -49 | -1.75 | 83.333 | |
| 2023-01-23 | 14:26 | 9250 etc rela | GRCS | 2834 | 2789 | 2801 | 2800 | 1200 | 40 | 1.449 | -57.143 | |
| 2023-01-20 | 14:59 | 9250 etc rela | GRCS | 2799 | 2750 | 2783 | 2760 | 2800 | -41 | -1.464 | -24.324 | |
| 2023-01-19 | 15:00 | 9250 etc rela | GRCS | 2850 | 2750 | 2750 | 2801 | 3700 | 60 | 2.189 | -31.481 | |
| 2023-01-18 | 15:00 | 9250 etc rela | GRCS | 2763 | 2705 | 2737 | 2741 | 5400 | 0 | 0 | 35 | |
| 2023-01-17 | 15:00 | 9250 etc rela | GRCS | 2820 | 2741 | 2814 | 2741 | 4000 | -45 | -1.615 | -56.522 | |
| 2023-01-16 | 15:00 | 9250 etc rela | GRCS | 2863 | 2760 | 2825 | 2786 | 9200 | -139 | -4.752 | -22.689 | |
| 2023-01-13 | 15:00 | 9250 etc rela | GRCS | 2984 | 2865 | 2959 | 2925 | 11900 | -20 | -0.679 | 190.244 | |
| 2023-01-12 | 15:00 | 9250 etc rela | GRCS | 2984 | 2885 | 2984 | 2945 | 4100 | 22 | 0.753 | -22.642 | |
| 2023-01-11 | 14:55 | 9250 etc rela | GRCS | 3010 | 2890 | 2941 | 2923 | 5300 | -77 | -2.567 | -32.051 | |
| 2023-01-10 | 15:00 | 9250 etc rela | GRCS | 3040 | 2879 | 2889 | 3000 | 7800 | 158 | 5.559 | 36.842 | |
| 2023-01-06 | 14:16 | 9250 etc rela | GRCS | 2879 | 2754 | 2874 | 2842 | 5700 | -37 | -1.285 | 72.727 | |
| 2023-01-05 | 15:00 | 9250 etc rela | GRCS | 2898 | 2730 | 2871 | 2879 | 3300 | 108 | 3.898 | 65 | |
| 2023-01-04 | 15:00 | 9250 etc rela | GRCS | 2828 | 2750 | 2828 | 2771 | 2000 | -146 | -5.005 | -63.636 | |
| 2022-12-30 | 14:55 | 9250 etc rela | GRCS | 2926 | 2824 | 2867 | 2917 | 5500 | 116 | 4.141 | 89.655 | |
| 2022-12-29 | 15:00 | 9250 etc rela | GRCS | 2839 | 2711 | 2711 | 2801 | 2900 | 90 | 3.32 | -42 | |
| 2022-12-28 | 14:56 | 9250 etc rela | GRCS | 2752 | 2674 | 2710 | 2711 | 5000 | -46 | -1.668 | -60 | |
| 2022-12-27 | 15:00 | 9250 etc rela | GRCS | 2862 | 2645 | 2645 | 2757 | 12500 | 119 | 4.511 | 140.385 | |
| 2022-12-26 | 15:00 | 9250 etc rela | GRCS | 2702 | 2622 | 2658 | 2638 | 5200 | -25 | -0.939 | -51.402 | |
| 2022-12-23 | 15:00 | 9250 etc rela | GRCS | 2813 | 2591 | 2645 | 2663 | 10700 | 18 | 0.681 | 137.778 | |
| 2022-12-22 | 15:00 | 9250 etc rela | GRCS | 2685 | 2571 | 2670 | 2645 | 4500 | -5 | -0.189 | -10 | |
| 2022-12-21 | 14:32 | 9250 etc rela | GRCS | 2770 | 2609 | 2770 | 2650 | 5000 | -71 | -2.609 | -62.121 | |
| 2022-12-20 | 15:00 | 9250 etc rela | GRCS | 2836 | 2553 | 2805 | 2721 | 13200 | -103 | -3.647 | 1550 | |
| 2022-12-19 | 15:00 | 9250 etc rela | GRCS | 2894 | 2824 | 2894 | 2824 | 800 | -72 | -2.486 | -82.609 | |
| 2022-12-16 | 15:00 | 9250 etc rela | GRCS | 2922 | 2843 | 2847 | 2896 | 4600 | 48 | 1.685 | 84 | |
| 2022-12-15 | 15:00 | 9250 etc rela | GRCS | 2848 | 2796 | 2796 | 2848 | 2500 | 27 | 0.957 | 4.167 | |
| 2022-12-14 | 15:00 | 9250 etc rela | GRCS | 2895 | 2802 | 2887 | 2821 | 2400 | -79 | -2.724 | -20 | |
| 2022-12-13 | 15:00 | 9250 etc rela | GRCS | 2900 | 2817 | 2832 | 2900 | 3000 | 68 | 2.401 | 328.571 | |
| 2022-12-12 | 14:54 | 9250 etc rela | GRCS | 2832 | 2813 | 2813 | 2832 | 700 | 19 | 0.675 | -76.667 | |
| 2022-12-09 | 15:00 | 9250 etc rela | GRCS | 2862 | 2785 | 2815 | 2813 | 3000 | 18 | 0.644 | -3.226 | |
| 2022-12-08 | 15:00 | 9250 etc rela | GRCS | 2835 | 2785 | 2833 | 2795 | 3100 | -14 | -0.498 | -13.889 | |
| 2022-12-07 | 15:00 | 9250 etc rela | GRCS | 2838 | 2795 | 2820 | 2809 | 3600 | -41 | -1.439 | 12.5 | |
| 2022-12-06 | 15:00 | 9250 etc rela | GRCS | 2871 | 2790 | 2871 | 2850 | 3200 | -21 | -0.731 | -50.769 | |
| 2022-12-05 | 15:00 | 9250 etc rela | GRCS | 3025 | 2820 | 2972 | 2871 | 6500 | -126 | -4.204 | 16.071 | |
| 2022-12-02 | 15:00 | 9250 etc rela | GRCS | 3050 | 2970 | 3050 | 2997 | 5600 | -83 | -2.695 | 3.704 | |
| 2022-12-01 | 15:00 | 9250 etc rela | GRCS | 3215 | 3050 | 3215 | 3080 | 5400 | -65 | -2.067 | -29.87 | |
| 2022-11-30 | 15:00 | 9250 etc rela | GRCS | 3300 | 3105 | 3300 | 3145 | 7700 | -85 | -2.632 | 75 | |
| 2022-11-29 | 15:00 | 9250 etc rela | GRCS | 3255 | 3190 | 3255 | 3230 | 4400 | -25 | -0.768 | -56.863 | |
| 2022-11-28 | 15:00 | 9250 etc rela | GRCS | 3290 | 3150 | 3195 | 3255 | 10200 | 130 | 4.16 | 67.213 | |
| 2022-11-25 | 15:00 | 9250 etc rela | GRCS | 3195 | 3030 | 3040 | 3125 | 6100 | 60 | 1.958 | 103.333 | |
| 2022-11-24 | 14:50 | 9250 etc rela | GRCS | 3085 | 3045 | 3055 | 3065 | 3000 | 50 | 1.658 | -18.919 | |
| 2022-11-22 | 15:00 | 9250 etc rela | GRCS | 3070 | 2971 | 3070 | 3015 | 3700 | 15 | 0.5 | 27.586 | |
| 2022-11-21 | 14:59 | 9250 etc rela | GRCS | 3110 | 2995 | 3085 | 3000 | 2900 | -90 | -2.913 | -47.273 | |
| 2022-11-18 | 15:00 | 9250 etc rela | GRCS | 3160 | 3075 | 3145 | 3090 | 5500 | -40 | -1.278 | -59.259 | |
| 2022-11-17 | 15:00 | 9250 etc rela | GRCS | 3145 | 2946 | 3040 | 3130 | 13500 | 142 | 4.752 | 321.875 | |
| 2022-11-16 | 14:55 | 9250 etc rela | GRCS | 3030 | 2976 | 3020 | 2988 | 3200 | 6 | 0.201 | -50.769 | |
| 2022-11-15 | 15:00 | 9250 etc rela | GRCS | 3090 | 2880 | 2901 | 2982 | 6500 | 31 | 1.05 | 62.5 | |
| 2022-11-14 | 15:00 | 9250 etc rela | GRCS | 3030 | 2951 | 2999 | 2951 | 4000 | -99 | -3.246 | -62.617 | |
| 2022-11-11 | 14:57 | 9250 etc rela | GRCS | 3135 | 2989 | 3075 | 3050 | 10700 | 45 | 1.498 | -48.804 | |
| 2022-11-10 | 15:00 | 9250 etc rela | GRCS | 3050 | 2773 | 2802 | 3005 | 20900 | 199 | 7.092 | 326.531 | |
| 2022-11-09 | 15:00 | 9250 etc rela | GRCS | 2868 | 2801 | 2815 | 2806 | 4900 | -35 | -1.232 | 58.065 | |
| 2022-11-08 | 15:00 | 9250 etc rela | GRCS | 2867 | 2807 | 2807 | 2841 | 3100 | 23 | 0.816 | -34.043 | |
| 2022-11-07 | 15:00 | 9250 etc rela | GRCS | 2955 | 2800 | 2955 | 2818 | 4700 | -89 | -3.062 | -4.082 | |
| 2022-11-04 | 14:57 | 9250 etc rela | GRCS | 2910 | 2785 | 2870 | 2907 | 4900 | -22 | -0.751 | 13.953 | |
| 2022-11-02 | 14:57 | 9250 etc rela | GRCS | 2944 | 2846 | 2943 | 2929 | 4300 | 1 | 0.034 | -60.185 | |
| 2022-11-01 | 15:00 | 9250 etc rela | GRCS | 2989 | 2870 | 2908 | 2928 | 10800 | 48 | 1.667 | 0 | |
| 2022-10-31 | 15:00 | 9250 etc rela | GRCS | 2887 | 2755 | 2827 | 2880 | 10800 | 98 | 3.523 | 414.286 | |
| 2022-10-28 | 15:00 | 9250 etc rela | GRCS | 2840 | 2740 | 2790 | 2782 | 2100 | -48 | -1.696 | -70 | |
| 2022-10-27 | 15:00 | 9250 etc rela | GRCS | 2839 | 2751 | 2820 | 2830 | 7000 | 60 | 2.166 | 1.449 | |
| 2022-10-26 | 15:00 | 9250 etc rela | GRCS | 2779 | 2700 | 2702 | 2770 | 6900 | 99 | 3.706 | -32.353 | |
| 2022-10-25 | 15:00 | 9250 etc rela | GRCS | 2750 | 2660 | 2750 | 2671 | 10200 | -52 | -1.91 | -65.772 | |
| 2022-10-24 | 15:00 | 9250 etc rela | GRCS | 2908 | 2600 | 2625 | 2723 | 29800 | 124 | 4.771 | 451.852 | |
| 2022-10-21 | 15:00 | 9250 etc rela | GRCS | 2620 | 2534 | 2534 | 2599 | 5400 | 37 | 1.444 | -39.326 | |
| 2022-10-20 | 15:00 | 9250 etc rela | GRCS | 2590 | 2511 | 2541 | 2562 | 8900 | -11 | -0.428 | 48.333 | |
| 2022-10-19 | 15:00 | 9250 etc rela | GRCS | 2656 | 2561 | 2607 | 2573 | 6000 | -33 | -1.266 | -27.711 | |
| 2022-10-18 | 15:00 | 9250 etc rela | GRCS | 2699 | 2576 | 2639 | 2606 | 8300 | 41 | 1.598 | -41.135 | |
| 2022-10-17 | 15:00 | 9250 etc rela | GRCS | 2640 | 2500 | 2639 | 2565 | 14100 | -147 | -5.42 | 5.224 | |
| 2022-10-14 | 15:00 | 9250 etc rela | GRCS | 2770 | 2655 | 2695 | 2712 | 13400 | 62 | 2.34 | 67.5 | |
| 2022-10-13 | 15:00 | 9250 etc rela | GRCS | 2746 | 2627 | 2662 | 2650 | 8000 | -50 | -1.852 | -29.204 | |
| 2022-10-12 | 15:00 | 9250 etc rela | GRCS | 2760 | 2668 | 2750 | 2700 | 11300 | -40 | -1.46 | 37.805 | |
| 2022-10-11 | 15:00 | 9250 etc rela | GRCS | 2800 | 2702 | 2800 | 2740 | 8200 | -90 | -3.18 | 2.5 | |
| 2022-10-07 | 15:00 | 9250 etc rela | GRCS | 2917 | 2830 | 2881 | 2830 | 8000 | -101 | -3.446 | -52.941 | |
| 2022-10-06 | 15:00 | 9250 etc rela | GRCS | 2963 | 2772 | 2777 | 2931 | 17000 | 125 | 4.455 | 142.857 | |
| 2022-10-05 | 15:00 | 9250 etc rela | GRCS | 2820 | 2769 | 2819 | 2806 | 7000 | -13 | -0.461 | -13.58 | |
| 2022-10-04 | 14:59 | 9250 etc rela | GRCS | 2830 | 2752 | 2809 | 2819 | 8100 | 60 | 2.175 | -38.636 | |
| 2022-10-03 | 15:00 | 9250 etc rela | GRCS | 2799 | 2673 | 2720 | 2759 | 13200 | -61 | -2.163 | -16.981 | |
| 2022-09-30 | 15:00 | 9250 etc rela | GRCS | 2926 | 2785 | 2888 | 2820 | 15900 | -168 | -5.622 | 84.884 | |
| 2022-09-29 | 15:00 | 9250 etc rela | GRCS | 3010 | 2950 | 2960 | 2988 | 8600 | 54 | 1.84 | -25.862 | |
| 2022-09-28 | 15:00 | 9250 etc rela | GRCS | 3125 | 2902 | 3060 | 2934 | 11600 | -131 | -4.274 | 118.868 | |
| 2022-09-27 | 14:59 | 9250 etc rela | GRCS | 3145 | 3020 | 3145 | 3065 | 5300 | -5 | -0.163 | -55.833 | |
| 2022-09-26 | 15:00 | 9250 etc rela | GRCS | 3155 | 3045 | 3080 | 3070 | 12000 | -80 | -2.54 | 2.564 | |
| 2022-09-22 | 15:00 | 9250 etc rela | GRCS | 3240 | 3035 | 3035 | 3150 | 11700 | 115 | 3.789 | -18.182 | |
| 2022-09-21 | 15:00 | 9250 etc rela | GRCS | 3165 | 2931 | 3165 | 3035 | 14300 | -150 | -4.71 | 58.889 | |
| 2022-09-20 | 15:00 | 9250 etc rela | GRCS | 3275 | 3175 | 3215 | 3185 | 9000 | -25 | -0.779 | -56.938 | |
| 2022-09-16 | 15:00 | 9250 etc rela | GRCS | 3350 | 3210 | 3330 | 3210 | 20900 | -185 | -5.449 | 25.904 | |
| 2022-09-15 | 15:00 | 9250 etc rela | GRCS | 3545 | 3395 | 3480 | 3395 | 16600 | -85 | -2.443 | 12.162 | |
| 2022-09-14 | 14:59 | 9250 etc rela | GRCS | 3500 | 3390 | 3430 | 3480 | 14800 | -80 | -2.247 | -61.257 | |
| 2022-09-13 | 15:00 | 9250 etc rela | GRCS | 3570 | 3410 | 3440 | 3560 | 38200 | 160 | 4.706 | 91.96 | |
| 2022-09-12 | 15:00 | 9250 etc rela | GRCS | 3465 | 3320 | 3320 | 3400 | 19900 | 85 | 2.564 | 80.909 | |
| 2022-09-09 | 15:00 | 9250 etc rela | GRCS | 3375 | 3310 | 3330 | 3315 | 11000 | 15 | 0.455 | -55.466 | |
| 2022-09-08 | 15:00 | 9250 etc rela | GRCS | 3525 | 3290 | 3460 | 3300 | 24700 | -95 | -2.798 | -42.29 | |
| 2022-09-07 | 15:00 | 9250 etc rela | GRCS | 3650 | 3395 | 3550 | 3395 | 42800 | -70 | -2.02 | 159.394 | |
| 2022-09-06 | 15:00 | 9250 etc rela | GRCS | 3560 | 3395 | 3475 | 3465 | 16500 | 5 | 0.145 | 75.532 | |
| 2022-09-05 | 15:00 | 9250 etc rela | GRCS | 3510 | 3400 | 3400 | 3460 | 9400 | 65 | 1.915 | -42.331 | |
| 2022-09-02 | 15:00 | 9250 etc rela | GRCS | 3525 | 3360 | 3525 | 3395 | 16300 | -60 | -1.737 | -18.09 | |
| 2022-09-01 | 15:00 | 9250 etc rela | GRCS | 3660 | 3440 | 3630 | 3455 | 19900 | -180 | -4.952 | -7.442 | |
| 2022-08-31 | 15:00 | 9250 etc rela | GRCS | 3635 | 3530 | 3565 | 3635 | 21500 | 100 | 2.829 | 47.26 | |
| 2022-08-30 | 15:00 | 9250 etc rela | GRCS | 3535 | 3370 | 3395 | 3535 | 14600 | 140 | 4.124 | 2.098 | |
| 2022-08-29 | 15:00 | 9250 etc rela | GRCS | 3430 | 3290 | 3300 | 3395 | 14300 | -95 | -2.722 | -48.561 | |
| 2022-08-26 | 15:00 | 9250 etc rela | GRCS | 3720 | 3485 | 3600 | 3490 | 27800 | -110 | -3.056 | 39.698 | |
| 2022-08-25 | 15:00 | 9250 etc rela | GRCS | 3645 | 3480 | 3550 | 3600 | 19900 | 105 | 3.004 | -56.167 | |
| 2022-08-24 | 15:00 | 9250 etc rela | GRCS | 3635 | 3360 | 3445 | 3495 | 45400 | 35 | 1.012 | 13.5 | |
| 2022-08-23 | 15:00 | 9250 etc rela | GRCS | 3525 | 3230 | 3275 | 3460 | 40000 | 135 | 4.06 | -15.433 | |
| 2022-08-22 | 15:00 | 9250 etc rela | GRCS | 3500 | 3300 | 3395 | 3325 | 47300 | -250 | -6.993 | -78.558 | |
| 2022-08-19 | 15:00 | 9250 etc rela | GRCS | 4065 | 3575 | 3670 | 3575 | 220600 | -585 | -14.062 | 43.807 | |
| 2022-08-18 | 15:00 | 9250 etc rela | GRCS | 4280 | 3825 | 3905 | 4160 | 153400 | 205 | 5.183 | 19.844 | |
| 2022-08-17 | 15:00 | 9250 etc rela | GRCS | 4005 | 3440 | 3485 | 3955 | 128000 | 470 | 13.486 | 24.272 | |
| 2022-08-16 | 15:00 | 9250 etc rela | GRCS | 3735 | 3300 | 3490 | 3485 | 103000 | -50 | -1.414 | 54.655 | |
| 2022-08-15 | 15:00 | 9250 etc rela | GRCS | 3535 | 3000 | 3045 | 3535 | 66600 | 475 | 15.523 | 316.25 | |
| 2022-08-12 | 15:00 | 9250 etc rela | GRCS | 3080 | 2981 | 2993 | 3060 | 16000 | 40 | 1.325 | -8.046 | |
| 2022-08-10 | 15:00 | 9250 etc rela | GRCS | 3120 | 2980 | 3120 | 3020 | 17400 | -120 | -3.822 | 22.535 | |
| 2022-08-09 | 14:59 | 9250 etc rela | GRCS | 3145 | 3015 | 3095 | 3140 | 14200 | 20 | 0.641 | 67.059 | |
| 2022-08-08 | 15:00 | 9250 etc rela | GRCS | 3150 | 3095 | 3150 | 3120 | 8500 | 5 | 0.161 | -33.071 | |
| 2022-08-05 | 14:58 | 9250 etc rela | GRCS | 3115 | 3035 | 3090 | 3115 | 12700 | 10 | 0.322 | -42.534 | |
| 2022-08-04 | 15:00 | 9250 etc rela | GRCS | 3105 | 2945 | 2950 | 3105 | 22100 | 175 | 5.973 | 97.321 | |
| 2022-08-03 | 13:59 | 9250 etc rela | GRCS | 2970 | 2900 | 2919 | 2930 | 11200 | -3 | -0.102 | 60 | |
| 2022-08-02 | 14:59 | 9250 etc rela | GRCS | 2985 | 2913 | 2985 | 2933 | 7000 | -52 | -1.742 | -38.596 | |
| 2022-08-01 | 14:58 | 9250 etc rela | GRCS | 2990 | 2870 | 2902 | 2985 | 11400 | 83 | 2.86 | 32.558 | |
| 2022-07-29 | 15:00 | 9250 etc rela | GRCS | 2944 | 2881 | 2928 | 2902 | 8600 | -12 | -0.412 | 43.333 | |
| 2022-07-28 | 15:00 | 9250 etc rela | GRCS | 2952 | 2890 | 2952 | 2914 | 6000 | 12 | 0.414 | -56.204 | |
| 2022-07-27 | 15:00 | 9250 etc rela | GRCS | 3000 | 2862 | 2869 | 2902 | 13700 | 14 | 0.485 | 14.167 | |
| 2022-07-26 | 15:00 | 9250 etc rela | GRCS | 2908 | 2801 | 2908 | 2888 | 12000 | 30 | 1.05 | -18.367 | |
| 2022-07-25 | 15:00 | 9250 etc rela | GRCS | 2949 | 2858 | 2949 | 2858 | 14700 | -111 | -3.739 | -65.248 | |
| 2022-07-22 | 15:00 | 9250 etc rela | GRCS | 3175 | 2930 | 3175 | 2969 | 42300 | -166 | -5.295 | 18.82 | |
| 2022-07-21 | 15:00 | 9250 etc rela | GRCS | 3345 | 3110 | 3160 | 3135 | 35600 | -70 | -2.184 | 37.452 | |
| 2022-07-20 | 15:00 | 9250 etc rela | GRCS | 3210 | 3050 | 3190 | 3205 | 25900 | 130 | 4.228 | 9.283 | |
| 2022-07-19 | 15:00 | 9250 etc rela | GRCS | 3180 | 3020 | 3070 | 3075 | 23700 | 65 | 2.159 | -75.44 | |
| 2022-07-15 | 11:18 | 9250 etc rela | GRCS | 3065 | 2822 | 2960 | 3010 | 96500 | -440 | -12.754 | 10.538 | |
| 2022-07-14 | 10:36 | 9250 etc rela | GRCS | 3470 | 3135 | 3150 | 3450 | 87300 | 295 | 9.35 | 247.809 | |
| 2022-07-13 | 15:00 | 9250 etc rela | GRCS | 3275 | 3120 | 3165 | 3155 | 25100 | 25 | 0.799 | 206.098 | |
| 2022-07-12 | 15:00 | 9250 etc rela | GRCS | 3185 | 3075 | 3185 | 3130 | 8200 | -65 | -2.034 | -76.437 | |
| 2022-07-11 | 15:00 | 9250 etc rela | GRCS | 3245 | 3040 | 3060 | 3195 | 34800 | 175 | 5.795 | 57.466 | |
| 2022-07-08 | 15:00 | 9250 etc rela | GRCS | 3100 | 2959 | 3100 | 3020 | 22100 | -10 | -0.33 | -5.556 | |
| 2022-07-07 | 15:00 | 9250 etc rela | GRCS | 3150 | 2915 | 3150 | 3030 | 23400 | -60 | -1.942 | -59.304 | |
| 2022-07-06 | 15:00 | 9250 etc rela | GRCS | 3325 | 2825 | 2825 | 3090 | 57500 | 249 | 8.765 | 758.209 | |
| 2022-07-05 | 14:59 | 9250 etc rela | GRCS | 2860 | 2730 | 2755 | 2841 | 6700 | 92 | 3.347 | 39.583 | |
| 2022-07-04 | 15:00 | 9250 etc rela | GRCS | 2822 | 2695 | 2749 | 2749 | 4800 | 19 | 0.696 | -51.515 | |
| 2022-07-01 | 15:00 | 9250 etc rela | GRCS | 2855 | 2700 | 2808 | 2730 | 9900 | -78 | -2.778 | 57.143 | |
| 2022-06-30 | 14:23 | 9250 etc rela | GRCS | 2915 | 2803 | 2900 | 2808 | 6300 | -43 | -1.508 | -29.213 | |
| 2022-06-29 | 14:58 | 9250 etc rela | GRCS | 2851 | 2751 | 2830 | 2851 | 8900 | -64 | -2.196 | 89.362 | |
| 2022-06-28 | 14:58 | 9250 etc rela | GRCS | 2945 | 2883 | 2883 | 2915 | 4700 | -18 | -0.614 | -67.361 | |
| 2022-06-27 | 15:00 | 9250 etc rela | GRCS | 3045 | 2852 | 3045 | 2933 | 14400 | -66 | -2.201 | -48.387 | |
| 2022-06-24 | 15:00 | 9250 etc rela | GRCS | 2999 | 2735 | 2735 | 2999 | 27900 | 264 | 9.653 | 168.269 | |
| 2022-06-23 | 15:00 | 9250 etc rela | GRCS | 2793 | 2642 | 2725 | 2735 | 10400 | 15 | 0.551 | -35.802 | |
| 2022-06-22 | 15:00 | 9250 etc rela | GRCS | 2875 | 2703 | 2875 | 2720 | 16200 | -102 | -3.614 | 13.287 | |
| 2022-06-21 | 15:00 | 9250 etc rela | GRCS | 2845 | 2615 | 2615 | 2822 | 14300 | 200 | 7.628 | -5.921 | |
| 2022-06-20 | 15:00 | 9250 etc rela | GRCS | 2770 | 2540 | 2770 | 2622 | 15200 | -48 | -1.798 | -12.139 | |
| 2022-06-17 | 15:00 | 9250 etc rela | GRCS | 2695 | 2587 | 2605 | 2670 | 17300 | -35 | -1.294 | -21.364 | |
| 2022-06-16 | 15:00 | 9250 etc rela | GRCS | 2900 | 2703 | 2825 | 2705 | 22000 | -84 | -3.012 | 11.111 | |
| 2022-06-15 | 15:00 | 9250 etc rela | GRCS | 2945 | 2760 | 2896 | 2789 | 19800 | -126 | -4.322 | 9.392 | |
| 2022-06-14 | 15:00 | 9250 etc rela | GRCS | 2938 | 2755 | 2792 | 2915 | 18100 | 38 | 1.321 | -34.892 | |
| 2022-06-13 | 15:00 | 9250 etc rela | GRCS | 3025 | 2848 | 3000 | 2877 | 27800 | -208 | -6.742 | 48.663 | |
| 2022-06-10 | 15:00 | 9250 etc rela | GRCS | 3150 | 3050 | 3145 | 3085 | 18700 | -130 | -4.044 | -18.696 | |
| 2022-06-09 | 15:00 | 9250 etc rela | GRCS | 3215 | 3045 | 3045 | 3215 | 23000 | 115 | 3.71 | 10.577 | |
| 2022-06-08 | 15:00 | 9250 etc rela | GRCS | 3155 | 3000 | 3020 | 3100 | 20800 | 85 | 2.819 | -18.75 | |
| 2022-06-07 | 15:00 | 9250 etc rela | GRCS | 3170 | 3015 | 3170 | 3015 | 25600 | -175 | -5.486 | 113.333 | |
| 2022-06-06 | 15:00 | 9250 etc rela | GRCS | 3230 | 3085 | 3095 | 3190 | 12000 | 35 | 1.109 | -31.429 | |
| 2022-06-03 | 15:00 | 9250 etc rela | GRCS | 3215 | 3135 | 3160 | 3155 | 17500 | 55 | 1.774 | -49.128 | |
| 2022-06-02 | 15:00 | 9250 etc rela | GRCS | 3280 | 3095 | 3280 | 3100 | 34400 | -180 | -5.488 | 43.933 | |
| 2022-06-01 | 15:00 | 9250 etc rela | GRCS | 3330 | 3150 | 3250 | 3280 | 23900 | 65 | 2.022 | -15.548 | |
| 2022-05-31 | 15:00 | 9250 etc rela | GRCS | 3370 | 3215 | 3300 | 3215 | 28300 | -60 | -1.832 | -19.373 | |
| 2022-05-30 | 15:00 | 9250 etc rela | GRCS | 3375 | 3170 | 3205 | 3275 | 35100 | 85 | 2.665 | 7.669 | |
| 2022-05-27 | 15:00 | 9250 etc rela | GRCS | 3385 | 3140 | 3365 | 3190 | 32600 | -115 | -3.48 | 17.69 | |
| 2022-05-26 | 15:00 | 9250 etc rela | GRCS | 3530 | 3305 | 3320 | 3305 | 27700 | -85 | -2.507 | -35.88 | |
| 2022-05-25 | 15:00 | 9250 etc rela | GRCS | 3535 | 3375 | 3535 | 3390 | 43200 | -215 | -5.964 | 31.707 | |
| 2022-05-24 | 15:00 | 9250 etc rela | GRCS | 3790 | 3580 | 3790 | 3605 | 32800 | -115 | -3.091 | 11.565 | |
| 2022-05-23 | 15:00 | 9250 etc rela | GRCS | 3765 | 3515 | 3515 | 3720 | 29400 | 250 | 7.205 | 33.636 | |
| 2022-05-20 | 15:00 | 9250 etc rela | GRCS | 3535 | 3320 | 3400 | 3470 | 22000 | 95 | 2.815 | 3.774 | |
| 2022-05-19 | 15:00 | 9250 etc rela | GRCS | 3470 | 3265 | 3290 | 3375 | 21200 | -120 | -3.433 | -15.2 | |
| 2022-05-18 | 15:00 | 9250 etc rela | GRCS | 3655 | 3495 | 3550 | 3495 | 25000 | 15 | 0.431 | 18.483 | |
| 2022-05-17 | 15:00 | 9250 etc rela | GRCS | 3715 | 3480 | 3715 | 3480 | 21100 | -165 | -4.527 | -41.873 | |
| 2022-05-16 | 15:00 | 9250 etc rela | GRCS | 3800 | 3645 | 3695 | 3645 | 36300 | 60 | 1.674 | 31.047 | |
| 2022-05-13 | 15:00 | 9250 etc rela | GRCS | 3810 | 3580 | 3580 | 3585 | 27700 | 65 | 1.847 | -22.841 | |
| 2022-05-12 | 15:00 | 9250 etc rela | GRCS | 3810 | 3520 | 3785 | 3520 | 35900 | -335 | -8.69 | 99.444 | |
| 2022-05-11 | 15:00 | 9250 etc rela | GRCS | 3870 | 3665 | 3715 | 3855 | 18000 | 105 | 2.8 | -43.396 | |
| 2022-05-10 | 15:00 | 9250 etc rela | GRCS | 3800 | 3580 | 3580 | 3750 | 31800 | 105 | 2.881 | 8.532 | |
| 2022-05-09 | 15:00 | 9250 etc rela | GRCS | 3800 | 3605 | 3740 | 3645 | 29300 | -160 | -4.205 | -30.896 | |
| 2022-05-06 | 15:00 | 9250 etc rela | GRCS | 3935 | 3750 | 3895 | 3805 | 42400 | -150 | -3.793 | 65.625 | |
| 2022-05-02 | 15:00 | 9250 etc rela | GRCS | 4030 | 3855 | 3930 | 3955 | 25600 | -25 | -0.628 | -36.634 | |
| 2022-04-28 | 15:00 | 9250 etc rela | GRCS | 4270 | 3975 | 4195 | 3980 | 40400 | -215 | -5.125 | 10.383 | |
| 2022-04-27 | 15:00 | 9250 etc rela | GRCS | 4240 | 4060 | 4120 | 4195 | 36600 | -65 | -1.526 | -22.293 | |
| 2022-04-26 | 15:00 | 9250 etc rela | GRCS | 4370 | 4170 | 4170 | 4260 | 47100 | 110 | 2.651 | -5.611 | |
| 2022-04-25 | 15:00 | 9250 etc rela | GRCS | 4305 | 4150 | 4190 | 4150 | 49900 | -180 | -4.157 | -39.88 | |
| 2022-04-22 | 15:00 | 9250 etc rela | GRCS | 4540 | 4260 | 4440 | 4330 | 83000 | -285 | -6.176 | -20.574 | |
| 2022-04-21 | 15:00 | 9250 etc rela | GRCS | 4900 | 4540 | 4735 | 4615 | 104500 | -250 | -5.139 | -63.087 | |
| 2022-04-20 | 15:00 | 9250 etc rela | GRCS | 5200 | 4700 | 4820 | 4865 | 283100 | 295 | 6.455 | 361.075 | |
| 2022-04-19 | 15:00 | 9250 etc rela | GRCS | 4625 | 4375 | 4430 | 4570 | 61400 | 140 | 3.16 | -49.837 | |
| 2022-04-18 | 15:00 | 9250 etc rela | GRCS | 5030 | 4355 | 4830 | 4430 | 122400 | -510 | -10.324 | -45.333 | |
| 2022-04-15 | 15:00 | 9250 etc rela | GRCS | 5360 | 4620 | 4630 | 4940 | 223900 | -640 | -11.47 | 60.848 | |
| 2022-04-14 | 15:00 | 9250 etc rela | GRCS | 5970 | 5580 | 5800 | 5580 | 139200 | -640 | -10.289 | -7.753 | |
| 2022-04-13 | 15:00 | 9250 etc rela | GRCS | 6240 | 5940 | 6040 | 6220 | 150900 | 210 | 3.494 | 23.689 | |
| 2022-04-12 | 15:00 | 9250 etc rela | GRCS | 6060 | 5530 | 5640 | 6010 | 122000 | 220 | 3.8 | 29.925 | |
| 2022-04-11 | 15:00 | 9250 etc rela | GRCS | 6110 | 5780 | 6090 | 5790 | 93900 | -270 | -4.455 | -17.196 | |
| 2022-04-08 | 15:00 | 9250 etc rela | GRCS | 6190 | 5780 | 5930 | 6060 | 113400 | 290 | 5.026 | 8.309 | |
| 2022-04-07 | 15:00 | 9250 etc rela | GRCS | 6080 | 5680 | 5980 | 5770 | 104700 | -270 | -4.47 | -17.299 | |
| 2022-04-06 | 15:00 | 9250 etc rela | GRCS | 6410 | 6020 | 6410 | 6040 | 126600 | -460 | -7.077 | -41.144 | |
| 2022-04-05 | 15:00 | 9250 etc rela | GRCS | 6720 | 6160 | 6560 | 6500 | 215100 | -20 | -0.307 | -55.206 | |
| 2022-04-04 | 15:00 | 9250 etc rela | GRCS | 7330 | 6360 | 6870 | 6520 | 480200 | -280 | -4.118 | -12.611 | |
| 2022-04-01 | 15:00 | 9250 etc rela | GRCS | 7020 | 5930 | 6040 | 6800 | 549500 | 770 | 12.769 | -17.132 | |
| 2022-03-31 | 15:00 | 9250 etc rela | GRCS | 6400 | 5590 | 5790 | 6030 | 663100 | 330 | 5.789 | 448.017 | |
| 2022-03-30 | 15:00 | 9250 etc rela | GRCS | 5700 | 5010 | 5050 | 5700 | 121000 | 705 | 14.114 | 65.753 | |
| 2022-03-29 | 15:00 | 9250 etc rela | GRCS | 5130 | 4935 | 4970 | 4995 | 73000 | 75 | 1.524 | -45.359 | |
| 2022-03-28 | 15:00 | 9250 etc rela | GRCS | 5330 | 4880 | 5320 | 4920 | 133600 | -410 | -7.692 | -45.313 | |
| 2022-03-25 | 15:00 | 9250 etc rela | GRCS | 5450 | 4965 | 5210 | 5330 | 244300 | 20 | 0.377 | -13.736 | |
| 2022-03-24 | 15:00 | 9250 etc rela | GRCS | 5360 | 4790 | 4810 | 5310 | 283200 | 480 | 9.938 | 114.545 | |
| 2022-03-23 | 15:00 | 9250 etc rela | GRCS | 4970 | 4720 | 4755 | 4830 | 132000 | 40 | 0.835 | -24.915 | |
| 2022-03-22 | 15:00 | 9250 etc rela | GRCS | 5050 | 4555 | 4780 | 4790 | 175800 | 5 | 0.104 | -23.265 | |
| 2022-03-18 | 15:00 | 9250 etc rela | GRCS | 5180 | 4730 | 4965 | 4785 | 229100 | -135 | -2.744 | -25.569 | |
| 2022-03-17 | 15:00 | 9250 etc rela | GRCS | 5030 | 4670 | 4800 | 4920 | 307800 | 65 | 1.339 | -48.896 | |
| 2022-03-16 | 15:00 | 9250 etc rela | GRCS | 5060 | 4460 | 4830 | 4855 | 602300 | -45 | -0.918 | -20.729 | |
| 2022-03-15 | 15:00 | 9250 etc rela | GRCS | 5340 | 4790 | 5200 | 4900 | 759800 | -340 | -6.489 | -57.105 | |
| 2022-03-14 | 15:00 | 9250 etc rela | GRCS | 5400 | 4895 | 5020 | 5240 | 1771300 | 420 | 8.714 | -7.965 | |
| 2022-03-11 | 15:00 | 9250 etc rela | GRCS | 4950 | 4025 | 4130 | 4820 | 1924600 | 550 | 12.881 | 32.175 | |
| 2022-03-10 | 15:00 | 9250 etc rela | GRCS | 4470 | 3555 | 3955 | 4270 | 1456100 | 500 | 13.263 | 113.818 | |
| 2022-03-09 | 15:00 | 9250 etc rela | GRCS | 4455 | 3770 | 4405 | 3770 | 681000 | -700 | -15.66 | -45.094 | |
| 2022-03-08 | 15:00 | 9250 etc rela | GRCS | 5760 | 4470 | 5270 | 4470 | 1240300 | -1000 | -18.282 | 3.522 | |
| 2022-03-07 | 15:00 | 9250 etc rela | GRCS | 5470 | 4680 | 4840 | 5470 | 1198100 | 700 | 14.675 | 129.433 | |
| 2022-03-04 | 15:00 | 9250 etc rela | GRCS | 4770 | 3625 | 3800 | 4770 | 522200 | 700 | 17.199 | -51.924 | |
| 2022-03-03 | 15:00 | 9250 etc rela | GRCS | 4515 | 3665 | 4515 | 4070 | 1086200 | 115 | 2.908 | 294.551 | |
| 2022-03-02 | 15:00 | 9250 etc rela | GRCS | 3955 | 3100 | 3110 | 3955 | 275300 | 700 | 21.505 | 23.842 | |
| 2022-03-01 | 15:00 | 9250 etc rela | GRCS | 3285 | 2900 | 2931 | 3255 | 222300 | 474 | 17.044 | 674.564 | |
| 2022-02-28 | 15:00 | 9250 etc rela | GRCS | 2840 | 2660 | 2778 | 2781 | 28700 | 103 | 3.846 | -26.786 | |
| 2022-02-25 | 15:00 | 9250 etc rela | GRCS | 2740 | 2514 | 2525 | 2678 | 39200 | 233 | 9.53 | 14.956 | |
| 2022-02-24 | 15:00 | 9250 etc rela | GRCS | 2625 | 2428 | 2509 | 2445 | 34100 | -114 | -4.455 | 0.888 | |
| 2022-02-22 | 15:00 | 9250 etc rela | GRCS | 2691 | 2550 | 2645 | 2559 | 33800 | -86 | -3.251 | 73.333 | |
| 2022-02-21 | 15:00 | 9250 etc rela | GRCS | 2737 | 2605 | 2605 | 2645 | 19500 | -54 | -2.001 | -6.25 | |
| 2022-02-18 | 15:00 | 9250 etc rela | GRCS | 2723 | 2557 | 2580 | 2699 | 20800 | 19 | 0.709 | -53.982 | |
| 2022-02-17 | 15:00 | 9250 etc rela | GRCS | 2728 | 2594 | 2686 | 2680 | 45200 | -56 | -2.047 | 22.493 | |
| 2022-02-16 | 15:00 | 9250 etc rela | GRCS | 2894 | 2724 | 2810 | 2736 | 36900 | 12 | 0.441 | -44.428 | |
| 2022-02-15 | 15:00 | 9250 etc rela | GRCS | 2978 | 2724 | 2974 | 2724 | 66400 | -276 | -9.2 | 42.184 | |
| 2022-02-14 | 15:00 | 9250 etc rela | GRCS | 3100 | 2957 | 3080 | 3000 | 46700 | -220 | -6.832 | 27.945 | |
| 2022-02-10 | 15:00 | 9250 etc rela | GRCS | 3375 | 3165 | 3250 | 3220 | 36500 | 90 | 2.875 | -14.52 | |
| 2022-02-09 | 15:00 | 9250 etc rela | GRCS | 3205 | 3035 | 3125 | 3130 | 42700 | 50 | 1.623 | -6.769 | |
| 2022-02-08 | 15:00 | 9250 etc rela | GRCS | 3305 | 3050 | 3220 | 3080 | 45800 | -155 | -4.791 | 21.809 | |
| 2022-02-07 | 15:00 | 9250 etc rela | GRCS | 3340 | 3185 | 3295 | 3235 | 37600 | -60 | -1.821 | -18.79 | |
| 2022-02-04 | 15:00 | 9250 etc rela | GRCS | 3375 | 3225 | 3270 | 3295 | 46300 | -45 | -1.347 | -3.942 | |
| 2022-02-03 | 15:00 | 9250 etc rela | GRCS | 3445 | 3285 | 3380 | 3340 | 48200 | -180 | -5.114 | -14.539 | |
| 2022-02-02 | 15:00 | 9250 etc rela | GRCS | 3590 | 3415 | 3450 | 3520 | 56400 | 125 | 3.682 | -12.828 | |
| 2022-02-01 | 15:00 | 9250 etc rela | GRCS | 3545 | 3300 | 3330 | 3395 | 64700 | 165 | 5.108 | -8.227 | |
| 2022-01-31 | 15:00 | 9250 etc rela | GRCS | 3380 | 3045 | 3085 | 3230 | 70500 | 145 | 4.7 | 25 | |
| 2022-01-28 | 15:00 | 9250 etc rela | GRCS | 3250 | 3050 | 3235 | 3085 | 56400 | -80 | -2.528 | -52.961 | |
| 2022-01-27 | 15:00 | 9250 etc rela | GRCS | 3695 | 3085 | 3640 | 3165 | 119900 | -370 | -10.467 | 44.632 | |
| 2022-01-26 | 15:00 | 9250 etc rela | GRCS | 3680 | 3370 | 3400 | 3535 | 82900 | 205 | 6.156 | 33.28 | |
| 2022-01-25 | 15:00 | 9250 etc rela | GRCS | 3700 | 3330 | 3600 | 3330 | 62200 | -280 | -7.756 | -10.375 | |
| 2022-01-24 | 15:00 | 9250 etc rela | GRCS | 3720 | 3415 | 3480 | 3610 | 69400 | 50 | 1.404 | -25.296 | |
| 2022-01-21 | 15:00 | 9250 etc rela | GRCS | 3745 | 3485 | 3680 | 3560 | 92900 | -260 | -6.806 | 24.531 | |
| 2022-01-20 | 15:00 | 9250 etc rela | GRCS | 3960 | 3610 | 3720 | 3820 | 74600 | 115 | 3.104 | -33.924 | |
| 2022-01-19 | 15:00 | 9250 etc rela | GRCS | 3975 | 3670 | 3870 | 3705 | 112900 | -330 | -8.178 | -68.966 | |
| 2022-01-18 | 15:00 | 9250 etc rela | GRCS | 4300 | 3680 | 3830 | 4035 | 363800 | -5 | -0.124 | 231.632 | |
| 2022-01-17 | 15:00 | 9250 etc rela | GRCS | 4310 | 4040 | 4240 | 4040 | 109700 | -1000 | -19.841 | -14.23 | |
| 2022-01-14 | 15:00 | 9250 etc rela | GRCS | 5080 | 4510 | 4710 | 5040 | 127900 | 260 | 5.439 | 43.708 | |
| 2022-01-13 | 15:00 | 9250 etc rela | GRCS | 5190 | 4760 | 5040 | 4780 | 89000 | -215 | -4.304 | -68.979 | |
| 2022-01-12 | 15:00 | 9250 etc rela | GRCS | 5830 | 4865 | 5200 | 4995 | 286900 | -105 | -2.059 | 77.099 | |
| 2022-01-11 | 15:00 | 9250 etc rela | GRCS | 5350 | 4825 | 4890 | 5100 | 162000 | 190 | 3.87 | -60.699 | |
| 2022-01-07 | 15:00 | 9250 etc rela | GRCS | 5400 | 4630 | 5380 | 4910 | 412200 | -540 | -9.908 | 13.211 | |
| 2022-01-06 | 15:00 | 9250 etc rela | GRCS | 5450 | 4620 | 4625 | 5450 | 364100 | 705 | 14.858 | 247.092 | |
| 2022-01-05 | 15:00 | 9250 etc rela | GRCS | 5280 | 4635 | 5120 | 4745 | 104900 | -555 | -10.472 | 55.869 | |
| 2022-01-04 | 15:00 | 9250 etc rela | GRCS | 5950 | 5300 | 5950 | 5300 | 67300 | -450 | -7.826 | -13.607 | |
| 2021-12-30 | 15:00 | 9250 etc rela | GRCS | 5820 | 5370 | 5530 | 5750 | 77900 | 120 | 2.131 | 19.662 | |
| 2021-12-29 | 15:00 | 9250 etc rela | GRCS | 6100 | 5630 | 6060 | 5630 | 65100 | -420 | -6.942 | -42.694 | |
| 2021-12-28 | 15:00 | 9250 etc rela | GRCS | 6100 | 5400 | 5770 | 6050 | 113600 | 450 | 8.036 | 24.017 | |
| 2021-12-27 | 15:00 | 9250 etc rela | GRCS | 6000 | 5490 | 5910 | 5600 | 91600 | -360 | -6.04 | -33.187 | |
| 2021-12-24 | 15:00 | 9250 etc rela | GRCS | 6350 | 5810 | 6200 | 5960 | 137100 | -150 | -2.455 | -2.489 | |
| 2021-12-23 | 15:00 | 9250 etc rela | GRCS | 6680 | 6060 | 6630 | 6110 | 140600 | -480 | -7.284 | 0.285 | |
| 2021-12-22 | 15:00 | 9250 etc rela | GRCS | 6730 | 5980 | 6050 | 6590 | 140200 | 460 | 7.504 | -21.28 | |
| 2021-12-21 | 15:00 | 9250 etc rela | GRCS | 6610 | 5960 | 6560 | 6130 | 178100 | -250 | -3.918 | 1.481 | |
| 2021-12-20 | 15:00 | 9250 etc rela | GRCS | 6870 | 6340 | 6350 | 6380 | 175500 | -70 | -1.085 | -26.966 | |
| 2021-12-17 | 15:00 | 9250 etc rela | GRCS | 6860 | 6310 | 6800 | 6450 | 240300 | -450 | -6.522 | -63.441 | |
| 2021-12-16 | 15:00 | 9250 etc rela | GRCS | 7690 | 6660 | 7390 | 6900 | 657300 | -340 | -4.696 | -7.851 | |
| 2021-12-15 | 15:00 | 9250 etc rela | GRCS | 7650 | 6330 | 6660 | 7240 | 713300 | 550 | 8.221 | 106.814 | |
| 2021-12-14 | 15:00 | 9250 etc rela | GRCS | 7300 | 6520 | 7110 | 6690 | 344900 | -720 | -9.717 | -46.235 | |
| 2021-12-13 | 15:00 | 9250 etc rela | GRCS | 8270 | 6840 | 8130 | 7410 | 641500 | -340 | -4.387 | -17.935 | |
| 2021-12-10 | 15:00 | 9250 etc rela | GRCS | 9120 | 7580 | 8950 | 7750 | 781700 | -1330 | -14.648 | -55.746 | |
| 2021-12-09 | 15:00 | 9250 etc rela | GRCS | 9540 | 8600 | 9270 | 9080 | 1766400 | 160 | 1.794 | -22.475 | |
| 2021-12-08 | 15:00 | 9250 etc rela | GRCS | 10360 | 8830 | 9860 | 8920 | 2278500 | -640 | -6.695 | 14.815 | |
| 2021-12-07 | 15:00 | 9250 etc rela | GRCS | 10020 | 8710 | 8800 | 9560 | 1984500 | 1040 | 12.207 | 36.947 | |
| 2021-12-06 | 15:00 | 9250 etc rela | GRCS | 9410 | 8110 | 8560 | 8520 | 1449100 | -620 | -6.783 | -45.079 | |
| 2021-12-03 | 15:00 | 9250 etc rela | GRCS | 9350 | 7400 | 8100 | 9140 | 2638500 | 1280 | 16.285 | 63.679 | |
| 2021-12-02 | 15:00 | 9250 etc rela | GRCS | 8470 | 6920 | 7700 | 7860 | 1612000 | 80 | 1.028 | -23.587 | |
| 2021-12-01 | 15:00 | 9250 etc rela | GRCS | 9040 | 6770 | 8380 | 7780 | 2109600 | -300 | -3.713 | 43.403 | |
| 2021-11-30 | 15:00 | 9250 etc rela | GRCS | 11390 | 8080 | 11260 | 8080 | 1471100 | -3000 | -27.076 | -34.37 | |
| 2021-11-29 | 15:00 | 9250 etc rela | GRCS | 11820 | 9550 | 10600 | 11080 | 2241500 | 780 | 7.573 | -40.314 | |
| 2021-11-26 | 15:00 | 9250 etc rela | GRCS | 12690 | 9050 | 12500 | 10300 | 3755500 | -1100 | -9.649 | -12.23 | |
| 2021-11-25 | 15:00 | 9250 etc rela | GRCS | 13000 | 10130 | 10400 | 11400 | 4278800 | 1000 | 9.615 | 45.276 | |
| 2021-11-24 | 15:00 | 9250 etc rela | GRCS | 10400 | 8900 | 9200 | 10400 | 2945300 | 1500 | 16.854 | 19.776 | |
| 2021-11-22 | 15:00 | 9250 etc rela | GRCS | 8900 | 7520 | 8000 | 8900 | 2459000 | 1500 | 20.27 | 1382.218 | |
| 2021-11-19 | 15:00 | 9250 etc rela | GRCS | 7400 | 7140 | 7150 | 7400 | 165900 | 1000 | 15.625 | -92.226 | |
| 2021-11-18 | 15:00 | 9250 etc rela | GRCS | 6400 | 5150 | 5400 | 6400 | 2133900 |