Home
テーブル:companyprice
レコード件数:895
source main
kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 9250 etc rela GRCS 1332 1306 1331 1306 2500 -25 -1.878 -3.846
2025-07-14 15:30 9250 etc rela GRCS 1378 1326 1326 1331 2600 6 0.453 116.667
2025-07-11 15:30 9250 etc rela GRCS 1326 1320 1324 1325 1200 -5 -0.376 0
2025-07-10 15:30 9250 etc rela GRCS 1330 1316 1316 1330 1200 14 1.064 -42.857
2025-07-09 15:30 9250 etc rela GRCS 1330 1304 1304 1316 2100 15 1.153 31.25
2025-07-08 15:22 9250 etc rela GRCS 1322 1301 1305 1301 1600 -21 -1.589 77.778
2025-07-07 12:38 9250 etc rela GRCS 1322 1306 1309 1322 900 13 0.993 200
2025-07-04 09:00 9250 etc rela GRCS 1309 1309 1309 1309 300 1 0.076 -50
2025-07-03 15:21 9250 etc rela GRCS 1315 1304 1309 1308 600 0 0 -33.333
2025-07-02 12:30 9250 etc rela GRCS 1309 1305 1309 1308 900 2 0.153 -10
2025-07-01 12:37 9250 etc rela GRCS 1328 1306 1328 1306 1000 -51 -3.758
2025-06-30 9250 etc rela GRCS 1357 0 0 0 -100
2025-06-27 12:35 9250 etc rela GRCS 1357 1325 1325 1357 800 18 1.344 14.286
2025-06-26 15:24 9250 etc rela GRCS 1343 1339 1343 1339 700 -6 -0.446 -30
2025-06-25 15:30 9250 etc rela GRCS 1345 1324 1324 1345 1000 21 1.586 -47.368
2025-06-24 15:30 9250 etc rela GRCS 1339 1324 1332 1324 1900 -15 -1.12 -75.949
2025-06-23 15:30 9250 etc rela GRCS 1429 1331 1375 1339 7900 -44 -3.181 -74.598
2025-06-20 15:30 9250 etc rela GRCS 1538 1360 1362 1383 31100 23 1.691 3010
2025-06-19 15:30 9250 etc rela GRCS 1360 1345 1359 1360 1000 2 0.147 400
2025-06-18 15:30 9250 etc rela GRCS 1358 1358 1358 1358 200 19 1.419 0
2025-06-17 09:00 9250 etc rela GRCS 1360 1339 1360 1339 200 9 0.677 -60
2025-06-16 15:24 9250 etc rela GRCS 1348 1330 1348 1330 500 -18 -1.335
2025-06-13 9250 etc rela GRCS 1348 0 0 0 -100
2025-06-12 15:24 9250 etc rela GRCS 1356 1336 1356 1348 1200 8 0.597 300
2025-06-11 09:04 9250 etc rela GRCS 1352 1340 1352 1340 300 -14 -1.034
2025-06-10 9250 etc rela GRCS 1354 0 0 0 -100
2025-06-09 12:30 9250 etc rela GRCS 1354 1354 1354 1354 200 -6 -0.441 -88.889
2025-06-06 15:24 9250 etc rela GRCS 1360 1320 1320 1360 1800 40 3.03 -50
2025-06-05 15:24 9250 etc rela GRCS 1354 1320 1354 1320 3600 -4 -0.302 176.923
2025-06-04 15:24 9250 etc rela GRCS 1344 1324 1325 1324 1300 2 0.151 -50
2025-06-03 15:24 9250 etc rela GRCS 1348 1318 1318 1322 2600 4 0.303 -35
2025-06-02 15:20 9250 etc rela GRCS 1350 1313 1313 1318 4000 8 0.611 1233.333
2025-05-30 14:09 9250 etc rela GRCS 1310 1297 1297 1310 300 8 0.614 -40
2025-05-29 13:59 9250 etc rela GRCS 1302 1282 1299 1302 500 9 0.696 -50
2025-05-28 15:30 9250 etc rela GRCS 1330 1293 1330 1293 1000 -23 -1.748 -44.444
2025-05-27 13:09 9250 etc rela GRCS 1316 1300 1308 1316 1800 0 0 200
2025-05-26 11:07 9250 etc rela GRCS 1322 1302 1302 1316 600 15 1.153 100
2025-05-23 15:30 9250 etc rela GRCS 1301 1301 1301 1301 300 -9 -0.687 -72.727
2025-05-22 15:13 9250 etc rela GRCS 1334 1305 1309 1310 1100 -9 -0.682 -97.566
2025-05-21 15:30 9250 etc rela GRCS 1446 1266 1283 1319 45200 36 2.806 1638.462
2025-05-20 15:30 9250 etc rela GRCS 1292 1273 1292 1283 2600 21 1.664 -97.124
2025-05-19 15:30 9250 etc rela GRCS 1530 1230 1250 1262 90400 12 0.96 3666.667
2025-05-16 14:24 9250 etc rela GRCS 1258 1250 1258 1250 2400 -10 -0.794 -27.273
2025-05-15 14:24 9250 etc rela GRCS 1310 1251 1310 1260 3300 -20 -1.562 135.714
2025-05-14 14:24 9250 etc rela GRCS 1280 1280 1280 1280 1400 -30 -2.29 0
2025-05-13 14:24 9250 etc rela GRCS 1310 1300 1300 1310 1400 11 0.847 27.273
2025-05-12 14:24 9250 etc rela GRCS 1300 1294 1294 1299 1100 4 0.309 -52.174
2025-05-09 13:56 9250 etc rela GRCS 1305 1295 1301 1295 2300 -5 -0.385
2025-05-08 13:56 9250 etc rela GRCS 1300 0 0 0 -100
2025-05-07 13:56 9250 etc rela GRCS 1315 1300 1315 1300 300 -15 -1.141 -70
2025-05-02 13:56 9250 etc rela GRCS 1315 1292 1315 1315 1000 -30 -2.23 66.667
2025-05-01 13:56 9250 etc rela GRCS 1345 1311 1311 1345 600 33 2.515 20
2025-04-30 15:07 9250 etc rela GRCS 1320 1312 1320 1312 500 -6 -0.455 -80
2025-04-28 09:17 9250 etc rela GRCS 1318 1284 1284 1318 2500 64 5.104 150
2025-04-25 09:02 9250 etc rela GRCS 1270 1254 1266 1254 1000 -9 -0.713 -65.517
2025-04-24 15:24 9250 etc rela GRCS 1276 1261 1271 1263 2900 -2 -0.158 -85.128
2025-04-23 15:24 9250 etc rela GRCS 1396 1246 1246 1265 19500 -11 -0.862 4775
2025-04-22 15:24 9250 etc rela GRCS 1276 1247 1247 1276 400 26 2.08 -73.333
2025-04-21 15:24 9250 etc rela GRCS 1250 1229 1231 1250 1500 25 2.041 -57.143
2025-04-18 15:24 9250 etc rela GRCS 1256 1212 1212 1225 3500 17 1.407 -28.571
2025-04-17 15:24 9250 etc rela GRCS 1238 1169 1200 1208 4900 8 0.667 226.667
2025-04-16 15:24 9250 etc rela GRCS 1252 1200 1248 1200 1500 -48 -3.846 -86.607
2025-04-15 15:24 9250 etc rela GRCS 1293 1230 1231 1248 11200 -153 -10.921 128.571
2025-04-14 15:24 9250 etc rela GRCS 1425 1380 1385 1401 4900 52 3.855 512.5
2025-04-11 15:22 9250 etc rela GRCS 1349 1319 1320 1349 800 -1 -0.074 100
2025-04-10 15:22 9250 etc rela GRCS 1370 1350 1370 1350 400 128 10.475 -80.952
2025-04-09 15:30 9250 etc rela GRCS 1265 1217 1265 1222 2100 -91 -6.931 16.667
2025-04-08 12:33 9250 etc rela GRCS 1314 1231 1231 1313 1800 103 8.512 -68.966
2025-04-07 15:09 9250 etc rela GRCS 1260 1170 1259 1210 5800 -139 -10.304 1.754
2025-04-04 15:19 9250 etc rela GRCS 1400 1301 1391 1349 5700 -51 -3.643 470
2025-04-03 13:15 9250 etc rela GRCS 1420 1400 1420 1400 1000 -40 -2.778
2025-04-02 9250 etc rela GRCS 1440 0 0 0 -100
2025-04-01 13:30 9250 etc rela GRCS 1470 1440 1470 1440 800 0 0 -50
2025-03-31 12:38 9250 etc rela GRCS 1454 1430 1454 1440 1600 -39 -2.637 300
2025-03-28 15:24 9250 etc rela GRCS 1479 1465 1465 1479 400 25 1.719 -60
2025-03-27 14:03 9250 etc rela GRCS 1483 1431 1459 1454 1000 -30 -2.022 -33.333
2025-03-26 15:30 9250 etc rela GRCS 1484 1445 1448 1484 1500 27 1.853 -11.765
2025-03-25 15:30 9250 etc rela GRCS 1457 1435 1443 1457 1700 28 1.959 13.333
2025-03-24 15:30 9250 etc rela GRCS 1429 1406 1420 1429 1500 23 1.636 114.286
2025-03-21 15:16 9250 etc rela GRCS 1411 1400 1400 1406 700 6 0.429 -41.667
2025-03-19 12:36 9250 etc rela GRCS 1400 1396 1400 1400 1200 -21 -1.478 -33.333
2025-03-18 15:22 9250 etc rela GRCS 1421 1393 1420 1421 1800 -7 -0.49 -33.333
2025-03-17 12:30 9250 etc rela GRCS 1428 1394 1394 1428 2700 37 2.66 2600
2025-03-14 09:00 9250 etc rela GRCS 1391 1391 1391 1391 100 -2 -0.144 0
2025-03-13 10:15 9250 etc rela GRCS 1393 1393 1393 1393 100 1 0.072 -87.5
2025-03-12 11:22 9250 etc rela GRCS 1392 1363 1363 1392 800 13 0.943 -33.333
2025-03-11 14:40 9250 etc rela GRCS 1379 1356 1356 1379 1200 -7 -0.505 0
2025-03-10 14:03 9250 etc rela GRCS 1386 1378 1378 1386 1200 17 1.242 -36.842
2025-03-07 11:28 9250 etc rela GRCS 1369 1340 1345 1369 1900 -1 -0.073 11.765
2025-03-06 14:27 9250 etc rela GRCS 1370 1346 1370 1370 1700 10 0.735 466.667
2025-03-05 15:30 9250 etc rela GRCS 1360 1350 1350 1360 300 -10 -0.73 -86.364
2025-03-04 15:24 9250 etc rela GRCS 1370 1332 1362 1370 2200 -5 -0.364 22.222
2025-03-03 13:42 9250 etc rela GRCS 1375 1345 1351 1375 1800 35 2.612 -33.333
2025-02-28 13:47 9250 etc rela GRCS 1353 1340 1353 1340 2700 -35 -2.545 237.5
2025-02-27 15:14 9250 etc rela GRCS 1377 1367 1375 1375 800 -4 -0.29 -61.905
2025-02-26 15:30 9250 etc rela GRCS 1392 1370 1392 1379 2100 -19 -1.359 -55.319
2025-02-25 15:24 9250 etc rela GRCS 1399 1370 1376 1398 4700 -5 -0.356 95.833
2025-02-21 15:30 9250 etc rela GRCS 1429 1400 1429 1403 2400 3 0.214 9.091
2025-02-20 13:33 9250 etc rela GRCS 1411 1400 1410 1400 2200 -15 -1.06 69.231
2025-02-19 15:20 9250 etc rela GRCS 1419 1400 1403 1415 1300 5 0.355 333.333
2025-02-18 12:30 9250 etc rela GRCS 1412 1410 1412 1410 300 9 0.642 -72.727
2025-02-17 15:14 9250 etc rela GRCS 1401 1400 1400 1401 1100 -8 -0.568 22.222
2025-02-14 15:30 9250 etc rela GRCS 1418 1395 1395 1409 900 -2 -0.142 200
2025-02-13 13:30 9250 etc rela GRCS 1412 1411 1412 1411 300 -1 -0.071 -86.957
2025-02-12 15:30 9250 etc rela GRCS 1412 1400 1406 1412 2300 13 0.929 283.333
2025-02-10 13:49 9250 etc rela GRCS 1399 1393 1397 1399 600 1 0.072 -14.286
2025-02-07 15:30 9250 etc rela GRCS 1416 1392 1392 1398 700 -2 -0.143 0
2025-02-06 11:30 9250 etc rela GRCS 1400 1400 1400 1400 700 -6 -0.427 250
2025-02-05 10:17 9250 etc rela GRCS 1406 1395 1395 1406 200 15 1.078 -60
2025-02-04 13:19 9250 etc rela GRCS 1405 1391 1405 1391 500 -4 -0.287 66.667
2025-02-03 15:06 9250 etc rela GRCS 1415 1395 1415 1395 300 -19 -1.344 -57.143
2025-01-31 15:30 9250 etc rela GRCS 1414 1401 1401 1414 700 -15 -1.05 0
2025-01-30 15:20 9250 etc rela GRCS 1440 1410 1440 1429 700 9 0.634 -75
2025-01-29 15:07 9250 etc rela GRCS 1420 1401 1420 1420 2800 1 0.07 -12.5
2025-01-28 14:35 9250 etc rela GRCS 1419 1379 1379 1419 3200 23 1.648 -30.435
2025-01-27 15:30 9250 etc rela GRCS 1418 1388 1418 1396 4600 13 0.94 -37.838
2025-01-24 15:30 9250 etc rela GRCS 1410 1380 1402 1383 7400 -17 -1.214 105.556
2025-01-23 14:31 9250 etc rela GRCS 1403 1380 1380 1400 3600 6 0.43 -12.195
2025-01-22 14:54 9250 etc rela GRCS 1396 1370 1395 1394 4100 5 0.36 215.385
2025-01-21 15:30 9250 etc rela GRCS 1392 1376 1392 1389 1300 -3 -0.216 -48
2025-01-20 10:15 9250 etc rela GRCS 1396 1375 1390 1392 2500 9 0.651 -54.545
2025-01-17 15:30 9250 etc rela GRCS 1394 1383 1391 1383 5500 -9 -0.647 -39.56
2025-01-16 15:30 9250 etc rela GRCS 1444 1392 1444 1392 9100 -35 -2.453 -71.562
2025-01-15 15:30 9250 etc rela GRCS 1436 1376 1406 1427 32000 -257 -15.261 315.584
2025-01-14 15:30 9250 etc rela GRCS 1684 1569 1569 1684 7700 35 2.122 492.308
2025-01-10 14:44 9250 etc rela GRCS 1649 1620 1649 1649 1300 29 1.79 -72.917
2025-01-09 15:12 9250 etc rela GRCS 1630 1555 1595 1620 4800 24 1.504 41.176
2025-01-08 15:21 9250 etc rela GRCS 1596 1541 1546 1596 3400 10 0.631 41.667
2025-01-07 14:58 9250 etc rela GRCS 1586 1550 1585 1586 2400 -4 -0.252 -73.913
2025-01-06 15:30 9250 etc rela GRCS 1600 1471 1499 1590 9200 130 8.904 300
2024-12-30 15:24 9250 etc rela GRCS 1460 1421 1421 1460 2300 35 2.456 -46.512
2024-12-27 15:30 9250 etc rela GRCS 1425 1405 1415 1425 4300 15 1.064 -31.746
2024-12-26 13:38 9250 etc rela GRCS 1414 1399 1399 1410 6300 11 0.786 -5.97
2024-12-25 15:30 9250 etc rela GRCS 1420 1397 1413 1399 6700 -14 -0.991 346.667
2024-12-24 15:30 9250 etc rela GRCS 1415 1410 1413 1413 1500 -2 -0.141 -28.571
2024-12-23 15:14 9250 etc rela GRCS 1421 1413 1421 1415 2100 -14 -0.98 -55.319
2024-12-20 15:30 9250 etc rela GRCS 1429 1409 1415 1429 4700 12 0.847 123.81
2024-12-19 15:30 9250 etc rela GRCS 1417 1405 1406 1417 2100 11 0.782 -36.364
2024-12-18 15:30 9250 etc rela GRCS 1414 1400 1400 1406 3300 -7 -0.495 -23.256
2024-12-17 15:30 9250 etc rela GRCS 1415 1400 1400 1413 4300 3 0.213 -6.522
2024-12-16 14:49 9250 etc rela GRCS 1421 1399 1421 1410 4600 0 0 411.111
2024-12-13 14:22 9250 etc rela GRCS 1415 1374 1374 1410 900 10 0.714 -43.75
2024-12-12 15:09 9250 etc rela GRCS 1407 1371 1407 1400 1600 -4 -0.285 -46.667
2024-12-11 15:30 9250 etc rela GRCS 1419 1397 1419 1404 3000 -15 -1.057 36.364
2024-12-10 14:46 9250 etc rela GRCS 1420 1396 1399 1419 2200 7 0.496 83.333
2024-12-09 15:30 9250 etc rela GRCS 1412 1389 1389 1412 1200 27 1.949 -20
2024-12-06 14:05 9250 etc rela GRCS 1385 1370 1371 1385 1500 14 1.021 -21.053
2024-12-05 14:05 9250 etc rela GRCS 1371 1368 1368 1371 1900 -12 -0.868 -65.455
2024-12-04 13:04 9250 etc rela GRCS 1398 1361 1379 1383 5500 3 0.217 189.474
2024-12-03 14:47 9250 etc rela GRCS 1388 1375 1388 1380 1900 -10 -0.719 18.75
2024-12-02 15:30 9250 etc rela GRCS 1392 1376 1392 1390 1600 -2 -0.144 -88.732
2024-11-29 15:30 9250 etc rela GRCS 1398 1380 1390 1392 14200 5 0.36 545.455
2024-11-28 15:30 9250 etc rela GRCS 1387 1357 1362 1387 2200 -3 -0.216 69.231
2024-11-27 09:14 9250 etc rela GRCS 1390 1373 1373 1390 1300 -21 -1.488 30
2024-11-26 09:14 9250 etc rela GRCS 1411 1401 1411 1411 1000 -1 -0.071 -70.588
2024-11-25 15:30 9250 etc rela GRCS 1412 1410 1411 1412 3400 1 0.071 9.677
2024-11-22 15:19 9250 etc rela GRCS 1430 1411 1411 1411 3100 0 0 416.667
2024-11-21 15:23 9250 etc rela GRCS 1413 1411 1411 1411 600 -1 -0.071 -50
2024-11-20 15:30 9250 etc rela GRCS 1416 1412 1416 1412 1200 -13 -0.912 50
2024-11-19 10:57 9250 etc rela GRCS 1440 1411 1440 1425 800 -17 -1.179 -27.273
2024-11-18 15:30 9250 etc rela GRCS 1445 1422 1445 1442 1100 -3 -0.208 0
2024-11-15 15:30 9250 etc rela GRCS 1474 1430 1431 1445 1100 -16 -1.095 -42.105
2024-11-14 13:32 9250 etc rela GRCS 1494 1431 1494 1461 1900 -39 -2.6 46.154
2024-11-13 13:54 9250 etc rela GRCS 1511 1500 1511 1500 1300 -11 -0.728 -48
2024-11-12 15:30 9250 etc rela GRCS 1589 1511 1569 1511 2500 -58 -3.697 38.889
2024-11-11 15:30 9250 etc rela GRCS 1569 1511 1542 1569 1800 79 5.302 -41.935
2024-11-08 15:30 9250 etc rela GRCS 1535 1490 1519 1490 3100 31 2.125 138.462
2024-11-07 15:19 9250 etc rela GRCS 1459 1425 1425 1459 1300 4 0.275 8.333
2024-11-06 15:21 9250 etc rela GRCS 1455 1425 1425 1455 1200 0 0 140
2024-11-05 14:56 9250 etc rela GRCS 1455 1421 1421 1455 500 37 2.609 400
2024-11-01 15:00 9250 etc rela GRCS 1418 1418 1418 1418 100 -6 -0.421 0
2024-10-31 10:03 9250 etc rela GRCS 1424 1424 1424 1424 100 -11 -0.767 -66.667
2024-10-30 10:41 9250 etc rela GRCS 1435 1405 1405 1435 300 14 0.985 0
2024-10-29 12:42 9250 etc rela GRCS 1421 1421 1421 1421 300 -12 -0.837 -83.333
2024-10-28 14:55 9250 etc rela GRCS 1457 1415 1418 1433 1800 22 1.559 63.636
2024-10-25 14:46 9250 etc rela GRCS 1445 1410 1444 1411 1100 -3 -0.212 -82.812
2024-10-24 10:23 9250 etc rela GRCS 1426 1374 1401 1414 6400 3 0.213 966.667
2024-10-23 14:58 9250 etc rela GRCS 1440 1411 1440 1411 600 -5 -0.353 20
2024-10-22 14:59 9250 etc rela GRCS 1420 1416 1420 1416 500 -5 -0.352 150
2024-10-21 09:12 9250 etc rela GRCS 1421 1421 1421 1421 200 1 0.07 -87.5
2024-10-18 14:49 9250 etc rela GRCS 1471 1411 1411 1420 1600 -11 -0.769 6.667
2024-10-17 14:10 9250 etc rela GRCS 1435 1431 1433 1431 1500 -4 -0.279 -53.125
2024-10-16 15:00 9250 etc rela GRCS 1480 1420 1479 1435 3200 -72 -4.778 77.778
2024-10-15 15:00 9250 etc rela GRCS 1507 1460 1460 1507 1800 17 1.141 200
2024-10-11 15:00 9250 etc rela GRCS 1490 1460 1461 1490 600 38 2.617 100
2024-10-10 13:12 9250 etc rela GRCS 1456 1452 1456 1452 300 -3 -0.206 50
2024-10-09 09:41 9250 etc rela GRCS 1470 1455 1470 1455 200 -15 -1.02 -75
2024-10-08 13:01 9250 etc rela GRCS 1540 1470 1540 1470 800 -30 -2 -52.941
2024-10-07 15:00 9250 etc rela GRCS 1500 1422 1422 1500 1700 78 5.485 466.667
2024-10-04 15:00 9250 etc rela GRCS 1437 1422 1437 1422 300 -15 -1.044 -40
2024-10-03 11:30 9250 etc rela GRCS 1450 1425 1425 1437 500 13 0.913 -58.333
2024-10-02 15:00 9250 etc rela GRCS 1424 1419 1420 1424 1200 4 0.282 1100
2024-10-01 14:38 9250 etc rela GRCS 1420 1420 1420 1420 100 0 0 -95.455
2024-09-30 14:55 9250 etc rela GRCS 1427 1356 1370 1420 2200 -10 -0.699 214.286
2024-09-27 15:00 9250 etc rela GRCS 1440 1430 1430 1430 700 10 0.704 -12.5
2024-09-26 13:21 9250 etc rela GRCS 1425 1420 1420 1420 800 0 0 14.286
2024-09-25 13:40 9250 etc rela GRCS 1435 1420 1435 1420 700 -20 -1.389 600
2024-09-24 14:40 9250 etc rela GRCS 1440 1440 1440 1440 100 0 0 -66.667
2024-09-20 14:57 9250 etc rela GRCS 1445 1440 1445 1440 300 25 1.767 -57.143
2024-09-19 14:28 9250 etc rela GRCS 1430 1409 1409 1415 700 13 0.927 40
2024-09-18 15:00 9250 etc rela GRCS 1430 1401 1401 1402 500 -18 -1.268 400
2024-09-17 14:23 9250 etc rela GRCS 1420 1420 1420 1420 100 -10 -0.699 -88.889
2024-09-13 09:17 9250 etc rela GRCS 1430 1400 1400 1430 900 32 2.289
2024-09-12 9250 etc rela GRCS 1398 0 0 0 -100
2024-09-11 13:34 9250 etc rela GRCS 1400 1398 1400 1398 400 -17 -1.201
2024-09-10 9250 etc rela GRCS 1415 0 0 0 -100
2024-09-09 13:38 9250 etc rela GRCS 1415 1405 1415 1415 400 -5 -0.352 300
2024-09-06 09:18 9250 etc rela GRCS 1420 1420 1420 1420 100 19 1.356 -80
2024-09-05 09:01 9250 etc rela GRCS 1403 1401 1403 1401 500 -4 -0.285 -76.19
2024-09-04 14:50 9250 etc rela GRCS 1449 1400 1400 1405 2100 -55 -3.767 600
2024-09-03 14:26 9250 etc rela GRCS 1460 1426 1426 1460 300 17 1.178 0
2024-09-02 15:00 9250 etc rela GRCS 1443 1441 1441 1443 300 32 2.268 -62.5
2024-08-30 12:40 9250 etc rela GRCS 1430 1400 1430 1411 800 1 0.071 700
2024-08-29 14:58 9250 etc rela GRCS 1410 1410 1410 1410 100 -15 -1.053 -83.333
2024-08-28 12:41 9250 etc rela GRCS 1451 1425 1451 1425 600 -25 -1.724
2024-08-27 9250 etc rela GRCS 1450 0 0 0 -100
2024-08-26 14:57 9250 etc rela GRCS 1450 1415 1415 1450 4200 65 4.693 20
2024-08-23 15:00 9250 etc rela GRCS 1433 1370 1430 1385 3500 -40 -2.807 3400
2024-08-22 14:45 9250 etc rela GRCS 1425 1425 1425 1425 100 20 1.423 -50
2024-08-21 14:41 9250 etc rela GRCS 1405 1388 1388 1405 200 4 0.286 -91.304
2024-08-20 13:40 9250 etc rela GRCS 1415 1364 1400 1401 2300 1 0.071 109.091
2024-08-19 14:41 9250 etc rela GRCS 1440 1400 1440 1400 1100 -10 -0.709 -45
2024-08-16 14:47 9250 etc rela GRCS 1411 1381 1401 1410 2000 30 2.174 -28.571
2024-08-15 14:35 9250 etc rela GRCS 1380 1338 1357 1380 2800 24 1.77 -30
2024-08-14 14:51 9250 etc rela GRCS 1356 1318 1350 1356 4000 26 1.955 471.429
2024-08-13 14:30 9250 etc rela GRCS 1330 1304 1304 1330 700 26 1.994 -85.417
2024-08-09 14:51 9250 etc rela GRCS 1329 1297 1329 1304 4800 -23 -1.733 433.333
2024-08-08 14:47 9250 etc rela GRCS 1350 1324 1326 1327 900 -28 -2.066 -65.385
2024-08-07 14:06 9250 etc rela GRCS 1355 1300 1300 1355 2600 23 1.727 -48
2024-08-06 15:00 9250 etc rela GRCS 1420 1331 1331 1332 5000 31 2.383 -66.216
2024-08-05 14:58 9250 etc rela GRCS 1398 1301 1310 1301 14800 -149 -10.276 76.19
2024-08-02 15:00 9250 etc rela GRCS 1580 1450 1580 1450 8400 -153 -9.545 200
2024-08-01 14:57 9250 etc rela GRCS 1630 1603 1630 1603 2800 -61 -3.666 300
2024-07-31 14:51 9250 etc rela GRCS 1664 1649 1664 1664 700 14 0.848 -50
2024-07-30 11:26 9250 etc rela GRCS 1650 1625 1625 1650 1400 17 1.041 7.692
2024-07-29 14:59 9250 etc rela GRCS 1658 1629 1629 1633 1300 -36 -2.157 160
2024-07-26 14:29 9250 etc rela GRCS 1672 1632 1632 1669 500 37 2.267 -89.583
2024-07-25 14:58 9250 etc rela GRCS 1665 1623 1636 1632 4800 -18 -1.091 380
2024-07-24 13:05 9250 etc rela GRCS 1655 1650 1654 1650 1000 -24 -1.434 -23.077
2024-07-23 12:48 9250 etc rela GRCS 1686 1656 1686 1674 1300 -14 -0.829 -53.571
2024-07-22 15:00 9250 etc rela GRCS 1689 1675 1675 1688 2800 6 0.357 -62.162
2024-07-19 15:00 9250 etc rela GRCS 1707 1681 1695 1682 7400 1 0.059 8.824
2024-07-18 14:59 9250 etc rela GRCS 1706 1668 1690 1681 6800 -16 -0.943 -29.167
2024-07-17 14:21 9250 etc rela GRCS 1697 1650 1666 1697 9600 52 3.161 -76
2024-07-16 15:00 9250 etc rela GRCS 1665 1601 1640 1645 40000 -243 -12.871 10.497
2024-07-12 15:00 9250 etc rela GRCS 1888 1797 1797 1888 36200 91 5.064 281.053
2024-07-11 15:00 9250 etc rela GRCS 1840 1783 1800 1797 9500 -19 -1.046 196.875
2024-07-10 14:57 9250 etc rela GRCS 1830 1806 1822 1816 3200 -6 -0.329 -23.81
2024-07-09 14:54 9250 etc rela GRCS 1871 1822 1860 1822 4200 -19 -1.032 82.609
2024-07-08 14:54 9250 etc rela GRCS 1886 1841 1865 1841 2300 -24 -1.287 -62.295
2024-07-05 15:00 9250 etc rela GRCS 1915 1819 1885 1865 6100 -59 -3.067 -36.458
2024-07-04 15:00 9250 etc rela GRCS 2019 1888 2019 1924 9600 -76 -3.8 -13.514
2024-07-03 15:00 9250 etc rela GRCS 2020 1964 1964 2000 11100 56 2.881 516.667
2024-07-02 14:50 9250 etc rela GRCS 1944 1901 1930 1944 1800 14 0.725 -40
2024-07-01 15:00 9250 etc rela GRCS 1949 1889 1947 1930 3000 19 0.994 -74.79
2024-06-28 15:00 9250 etc rela GRCS 1948 1842 1908 1911 11900 -4 -0.209 65.278
2024-06-27 15:00 9250 etc rela GRCS 1971 1902 1967 1915 7200 -55 -2.792 -51.02
2024-06-26 15:00 9250 etc rela GRCS 1970 1870 1870 1970 14700 134 7.298 258.537
2024-06-25 15:00 9250 etc rela GRCS 1840 1793 1813 1836 4100 36 2 -30.508
2024-06-24 15:00 9250 etc rela GRCS 1811 1762 1782 1800 5900 18 1.01 195
2024-06-21 15:00 9250 etc rela GRCS 1782 1722 1722 1782 2000 27 1.538 -20
2024-06-20 14:59 9250 etc rela GRCS 1771 1741 1755 1755 2500 6 0.343 127.273
2024-06-19 13:15 9250 etc rela GRCS 1749 1721 1731 1749 1100 31 1.804 266.667
2024-06-18 13:13 9250 etc rela GRCS 1747 1717 1717 1718 300 -39 -2.22 -70
2024-06-17 14:58 9250 etc rela GRCS 1760 1730 1760 1757 1000 4 0.228 -33.333
2024-06-14 15:00 9250 etc rela GRCS 1753 1706 1710 1753 1500 13 0.747 -76.19
2024-06-13 15:00 9250 etc rela GRCS 1837 1738 1797 1740 6300 -6 -0.344 -29.213
2024-06-12 15:00 9250 etc rela GRCS 1750 1697 1750 1746 8900 26 1.512 345
2024-06-11 14:59 9250 etc rela GRCS 1725 1687 1698 1720 2000 24 1.415 150
2024-06-10 14:59 9250 etc rela GRCS 1696 1696 1696 1696 800 1 0.059 -46.667
2024-06-07 15:00 9250 etc rela GRCS 1724 1694 1696 1695 1500 2 0.118 0
2024-06-06 12:49 9250 etc rela GRCS 1749 1693 1701 1693 1500 -7 -0.412 87.5
2024-06-05 14:03 9250 etc rela GRCS 1740 1700 1701 1700 800 -39 -2.243 -72.414
2024-06-04 15:00 9250 etc rela GRCS 1739 1696 1699 1739 2900 46 2.717 16
2024-06-03 13:40 9250 etc rela GRCS 1731 1689 1707 1693 2500 -3 -0.177 8.696
2024-05-31 14:53 9250 etc rela GRCS 1700 1670 1670 1696 2300 3 0.177 -54
2024-05-30 14:51 9250 etc rela GRCS 1697 1650 1660 1693 5000 18 1.075 -32.432
2024-05-29 15:00 9250 etc rela GRCS 1736 1675 1735 1675 7400 -20 -1.18 957.143
2024-05-28 15:00 9250 etc rela GRCS 1708 1695 1697 1695 700 3 0.177 -46.154
2024-05-27 12:34 9250 etc rela GRCS 1729 1692 1729 1692 1300 2 0.118 -65.789
2024-05-24 14:52 9250 etc rela GRCS 1739 1678 1678 1690 3800 2 0.118 100
2024-05-23 14:43 9250 etc rela GRCS 1744 1688 1744 1688 1900 -31 -1.803 -67.797
2024-05-22 15:00 9250 etc rela GRCS 1768 1698 1751 1719 5900 -51 -2.881 -78.067
2024-05-21 15:00 9250 etc rela GRCS 1875 1726 1871 1770 26900 19 1.085 1069.565
2024-05-20 15:00 9250 etc rela GRCS 1751 1700 1700 1751 2300 41 2.398 -28.125
2024-05-17 15:00 9250 etc rela GRCS 1710 1676 1676 1710 3200 -2 -0.117 39.13
2024-05-16 15:00 9250 etc rela GRCS 1730 1671 1671 1712 2300 13 0.765 -84.247
2024-05-15 15:00 9250 etc rela GRCS 1786 1695 1785 1699 14600 -101 -5.611 317.143
2024-05-14 15:00 9250 etc rela GRCS 1814 1780 1814 1800 3500 -14 -0.772 -2.778
2024-05-13 15:00 9250 etc rela GRCS 1840 1805 1823 1814 3600 -49 -2.63 500
2024-05-10 15:00 9250 etc rela GRCS 1902 1862 1902 1863 600 -55 -2.868 -83.784
2024-05-09 15:00 9250 etc rela GRCS 1918 1825 1842 1918 3700 69 3.732 146.667
2024-05-08 15:00 9250 etc rela GRCS 1889 1835 1862 1849 1500 -12 -0.645 -44.444
2024-05-07 14:32 9250 etc rela GRCS 1931 1861 1931 1861 2700 -30 -1.586 -49.057
2024-05-02 15:00 9250 etc rela GRCS 1939 1888 1939 1891 5300 -65 -3.323 231.25
2024-05-01 15:00 9250 etc rela GRCS 1966 1907 1907 1956 1600 -5 -0.255 -90.805
2024-04-30 15:00 9250 etc rela GRCS 1961 1841 1924 1961 17400 -83 -4.061 569.231
2024-04-26 15:00 9250 etc rela GRCS 2044 2007 2018 2044 2600 26 1.288 -21.212
2024-04-25 15:00 9250 etc rela GRCS 2118 2012 2051 2018 3300 -29 -1.417 -2.941
2024-04-24 15:00 9250 etc rela GRCS 2079 2026 2055 2047 3400 -8 -0.389 -43.333
2024-04-23 15:00 9250 etc rela GRCS 2126 2025 2036 2055 6000 30 1.481 -39.394
2024-04-22 15:00 9250 etc rela GRCS 2093 2024 2073 2025 9900 2 0.099 -49.746
2024-04-19 15:00 9250 etc rela GRCS 2240 2001 2235 2023 19700 -162 -7.414 -31.834
2024-04-18 15:00 9250 etc rela GRCS 2340 2185 2290 2185 28900 -255 -10.451 -35.202
2024-04-17 15:00 9250 etc rela GRCS 2525 2333 2525 2440 44600 -210 -7.925 -71.574
2024-04-16 15:00 9250 etc rela GRCS 2700 2310 2470 2650 156900 430 19.369 2652.632
2024-04-15 15:00 9250 etc rela GRCS 2220 2220 2220 2220 5700 400 21.978 -8.065
2024-04-12 15:00 9250 etc rela GRCS 1820 1720 1770 1820 6200 53 2.999 463.636
2024-04-11 15:00 9250 etc rela GRCS 1767 1711 1711 1767 1100 26 1.493 -65.625
2024-04-10 15:00 9250 etc rela GRCS 1766 1700 1766 1741 3200 11 0.636 540
2024-04-09 15:00 9250 etc rela GRCS 1737 1730 1736 1730 500 -6 -0.346 -58.333
2024-04-08 14:52 9250 etc rela GRCS 1750 1720 1737 1736 1200 -1 -0.058 -29.412
2024-04-05 13:55 9250 etc rela GRCS 1737 1698 1699 1737 1700 34 1.996 325
2024-04-04 14:12 9250 etc rela GRCS 1703 1701 1701 1703 400 -17 -0.988 -86.207
2024-04-03 15:00 9250 etc rela GRCS 1779 1695 1778 1720 2900 21 1.236 16
2024-04-02 14:52 9250 etc rela GRCS 1734 1699 1720 1699 2500 5 0.295 108.333
2024-04-01 14:50 9250 etc rela GRCS 1730 1694 1730 1694 1200 -12 -0.703 -33.333
2024-03-29 15:00 9250 etc rela GRCS 1733 1691 1719 1706 1800 -14 -0.814 125
2024-03-28 15:00 9250 etc rela GRCS 1734 1691 1694 1720 800 15 0.88 -33.333
2024-03-27 14:54 9250 etc rela GRCS 1720 1680 1700 1705 1200 -35 -2.011 -33.333
2024-03-26 14:58 9250 etc rela GRCS 1779 1710 1732 1740 1800 0 0 100
2024-03-25 14:59 9250 etc rela GRCS 1740 1701 1701 1740 900 12 0.694 -60.87
2024-03-22 14:40 9250 etc rela GRCS 1742 1670 1742 1728 2300 -22 -1.257 21.053
2024-03-21 15:00 9250 etc rela GRCS 1750 1719 1719 1750 1900 3 0.172 171.429
2024-03-19 13:41 9250 etc rela GRCS 1747 1724 1742 1747 700 45 2.644 -78.788
2024-03-18 15:00 9250 etc rela GRCS 1728 1671 1701 1702 3300 1 0.059 450
2024-03-15 15:00 9250 etc rela GRCS 1701 1666 1693 1701 600 11 0.651 200
2024-03-14 09:50 9250 etc rela GRCS 1690 1690 1690 1690 200 0 0 -75
2024-03-13 14:24 9250 etc rela GRCS 1690 1666 1666 1690 800 -14 -0.822 -33.333
2024-03-12 14:53 9250 etc rela GRCS 1715 1693 1709 1704 1200 19 1.128 -20
2024-03-11 13:41 9250 etc rela GRCS 1715 1652 1715 1685 1500 -61 -3.494 15.385
2024-03-08 15:00 9250 etc rela GRCS 1746 1721 1741 1746 1300 5 0.287 -72.34
2024-03-07 15:00 9250 etc rela GRCS 1789 1687 1780 1741 4700 1 0.057 80.769
2024-03-06 15:00 9250 etc rela GRCS 1740 1700 1728 1740 2600 26 1.517 160
2024-03-05 14:39 9250 etc rela GRCS 1730 1705 1720 1714 1000 -6 -0.349 -16.667
2024-03-04 12:54 9250 etc rela GRCS 1770 1703 1741 1720 1200 -21 -1.206 -33.333
2024-03-01 15:00 9250 etc rela GRCS 1777 1733 1777 1741 1800 4 0.23 -35.714
2024-02-29 14:58 9250 etc rela GRCS 1760 1700 1704 1737 2800 35 2.056 250
2024-02-28 14:37 9250 etc rela GRCS 1730 1702 1715 1702 800 -5 -0.293 -46.667
2024-02-27 13:39 9250 etc rela GRCS 1736 1696 1696 1707 1500 -22 -1.272 -21.053
2024-02-26 15:00 9250 etc rela GRCS 1729 1691 1691 1729 1900 39 2.308 -5
2024-02-22 14:51 9250 etc rela GRCS 1720 1690 1704 1690 2000 -14 -0.822 53.846
2024-02-21 15:00 9250 etc rela GRCS 1721 1681 1681 1704 1300 -5 -0.293 -40.909
2024-02-20 15:00 9250 etc rela GRCS 1724 1681 1724 1709 2200 -1 -0.058 100
2024-02-19 14:50 9250 etc rela GRCS 1723 1670 1670 1710 1100 44 2.641 -66.667
2024-02-16 14:45 9250 etc rela GRCS 1700 1666 1668 1666 3300 -5 -0.299 13.793
2024-02-15 14:59 9250 etc rela GRCS 1672 1651 1671 1671 2900 0 0 16
2024-02-14 13:58 9250 etc rela GRCS 1709 1669 1683 1671 2500 -43 -2.509 19.048
2024-02-13 14:55 9250 etc rela GRCS 1791 1708 1791 1714 2100 -42 -2.392 162.5
2024-02-09 15:00 9250 etc rela GRCS 1769 1693 1724 1756 800 32 1.856 -78.947
2024-02-08 14:51 9250 etc rela GRCS 1768 1686 1724 1724 3800 -4 -0.231 660
2024-02-07 14:46 9250 etc rela GRCS 1759 1728 1740 1728 500 -12 -0.69 -61.538
2024-02-06 14:27 9250 etc rela GRCS 1771 1735 1769 1740 1300 -28 -1.584 8.333
2024-02-05 15:00 9250 etc rela GRCS 1768 1723 1745 1768 1200 23 1.318 200
2024-02-02 12:30 9250 etc rela GRCS 1745 1708 1708 1745 400 0 0 33.333
2024-02-01 15:00 9250 etc rela GRCS 1750 1737 1737 1745 300 -32 -1.801 -80
2024-01-31 14:58 9250 etc rela GRCS 1777 1717 1769 1777 1500 -10 -0.56 36.364
2024-01-30 14:59 9250 etc rela GRCS 1787 1752 1752 1787 1100 -5 -0.279 -63.333
2024-01-29 14:57 9250 etc rela GRCS 1792 1752 1775 1792 3000 -8 -0.444 3.448
2024-01-26 15:00 9250 etc rela GRCS 1820 1785 1785 1800 2900 25 1.408 -34.091
2024-01-25 14:59 9250 etc rela GRCS 1810 1752 1752 1775 4400 31 1.778 -24.138
2024-01-24 15:00 9250 etc rela GRCS 1761 1711 1711 1744 5800 25 1.454 18.367
2024-01-23 15:00 9250 etc rela GRCS 1719 1682 1682 1719 4900 50 2.996 11.364
2024-01-22 14:57 9250 etc rela GRCS 1669 1620 1620 1669 4400 49 3.025 83.333
2024-01-19 14:56 9250 etc rela GRCS 1639 1603 1608 1620 2400 -2 -0.123 -17.241
2024-01-18 14:56 9250 etc rela GRCS 1639 1602 1609 1622 2900 12 0.745 -72.115
2024-01-17 15:00 9250 etc rela GRCS 1700 1604 1700 1610 10400 -85 -5.015 173.684
2024-01-16 14:54 9250 etc rela GRCS 1723 1670 1723 1695 3800 -28 -1.625 -89.812
2024-01-15 15:00 9250 etc rela GRCS 1728 1605 1650 1723 37300 -167 -8.836 176.296
2024-01-12 15:00 9250 etc rela GRCS 1890 1735 1739 1890 13500 97 5.41 132.759
2024-01-11 15:00 9250 etc rela GRCS 1829 1768 1826 1793 5800 -33 -1.807 3.571
2024-01-10 14:59 9250 etc rela GRCS 1875 1822 1875 1826 5600 -34 -1.828 0
2024-01-09 15:00 9250 etc rela GRCS 1915 1851 1851 1860 5600 11 0.595 27.273
2024-01-05 15:00 9250 etc rela GRCS 1849 1770 1814 1849 4400 49 2.722 12.821
2024-01-04 15:00 9250 etc rela GRCS 1800 1701 1736 1800 3900 65 3.746 21.875
2023-12-29 15:00 9250 etc rela GRCS 1764 1705 1736 1735 3200 12 0.696 -58.442
2023-12-28 14:59 9250 etc rela GRCS 1772 1686 1686 1723 7700 38 2.255 -26.667
2023-12-27 15:00 9250 etc rela GRCS 1724 1660 1711 1685 10500 -26 -1.52 -14.634
2023-12-26 15:00 9250 etc rela GRCS 1740 1691 1740 1711 12300 -11 -0.639 23
2023-12-25 14:59 9250 etc rela GRCS 1770 1700 1700 1722 10000 12 0.702 -57.082
2023-12-22 15:00 9250 etc rela GRCS 1803 1680 1803 1710 23300 -133 -7.216 -36.856
2023-12-21 15:00 9250 etc rela GRCS 1860 1620 1650 1843 36900 211 12.929 897.297
2023-12-20 14:59 9250 etc rela GRCS 1657 1616 1656 1632 3700 -15 -0.911 -26
2023-12-19 14:59 9250 etc rela GRCS 1665 1606 1606 1647 5000 32 1.981 -1.961
2023-12-18 14:59 9250 etc rela GRCS 1660 1601 1620 1615 5100 -24 -1.464 -10.526
2023-12-15 15:00 9250 etc rela GRCS 1665 1613 1648 1639 5700 -9 -0.546 32.558
2023-12-14 15:00 9250 etc rela GRCS 1681 1630 1658 1648 4300 -10 -0.603 290.909
2023-12-13 14:52 9250 etc rela GRCS 1675 1646 1646 1658 1100 -8 -0.48 -50
2023-12-12 14:59 9250 etc rela GRCS 1688 1641 1681 1666 2200 -15 -0.892 -50
2023-12-11 15:00 9250 etc rela GRCS 1703 1662 1662 1681 4400 19 1.143 193.333
2023-12-08 15:00 9250 etc rela GRCS 1715 1662 1713 1662 1500 -90 -5.137
2023-12-07 9250 etc rela GRCS 1752 0 0 0 -100
2023-12-06 14:59 9250 etc rela GRCS 1760 1703 1720 1752 1500 27 1.565 -50
2023-12-05 14:59 9250 etc rela GRCS 1729 1689 1706 1725 3000 -4 -0.231 -16.667
2023-12-04 14:57 9250 etc rela GRCS 1775 1661 1760 1729 3600 -49 -2.756 620
2023-12-01 15:00 9250 etc rela GRCS 1808 1778 1808 1778 500 -22 -1.222 -66.667
2023-11-30 14:51 9250 etc rela GRCS 1832 1790 1792 1800 1500 -9 -0.498 -46.429
2023-11-29 14:57 9250 etc rela GRCS 1810 1746 1768 1809 2800 40 2.261 300
2023-11-28 15:00 9250 etc rela GRCS 1810 1764 1764 1769 700 10 0.569 -36.364
2023-11-27 15:00 9250 etc rela GRCS 1759 1720 1730 1759 1100 21 1.208 -60.714
2023-11-24 15:00 9250 etc rela GRCS 1751 1705 1751 1738 2800 -22 -1.25 115.385
2023-11-22 14:39 9250 etc rela GRCS 1768 1739 1740 1760 1300 21 1.208 -45.833
2023-11-21 13:45 9250 etc rela GRCS 1781 1719 1781 1739 2400 -42 -2.358 -46.667
2023-11-20 14:55 9250 etc rela GRCS 1850 1754 1824 1781 4500 -3 -0.168 -2.174
2023-11-17 14:23 9250 etc rela GRCS 1849 1747 1750 1784 4600 37 2.118 206.667
2023-11-16 15:00 9250 etc rela GRCS 1747 1678 1678 1747 1500 70 4.174 -83.871
2023-11-15 15:00 9250 etc rela GRCS 1799 1655 1780 1677 9300 -107 -5.998 9200
2023-11-14 09:19 9250 etc rela GRCS 1784 1784 1784 1784 100 5 0.281 -91.667
2023-11-13 14:56 9250 etc rela GRCS 1780 1751 1780 1779 1200 -21 -1.167 1100
2023-11-10 14:56 9250 etc rela GRCS 1800 1800 1800 1800 100 0 0 -50
2023-11-09 11:25 9250 etc rela GRCS 1800 1800 1800 1800 200 18 1.01 -94.737
2023-11-08 15:00 9250 etc rela GRCS 1888 1780 1888 1782 3800 -66 -3.571 40.741
2023-11-07 15:00 9250 etc rela GRCS 1880 1804 1880 1848 2700 -31 -1.65 -67.47
2023-11-06 15:00 9250 etc rela GRCS 1882 1801 1827 1879 8300 92 5.148 167.742
2023-11-02 15:00 9250 etc rela GRCS 1834 1773 1774 1787 3100 -27 -1.488 47.619
2023-11-01 14:58 9250 etc rela GRCS 1854 1803 1842 1814 2100 -20 -1.091 133.333
2023-10-31 14:59 9250 etc rela GRCS 1834 1792 1792 1834 900 2 0.109 80
2023-10-30 10:05 9250 etc rela GRCS 1832 1756 1756 1832 500 42 2.346 -92.424
2023-10-27 15:00 9250 etc rela GRCS 1837 1722 1798 1790 6600 -8 -0.445 69.231
2023-10-26 15:00 9250 etc rela GRCS 1840 1712 1840 1798 3900 -2 -0.111 -13.333
2023-10-25 15:00 9250 etc rela GRCS 1881 1790 1798 1800 4500 -38 -2.067 -80.176
2023-10-24 15:00 9250 etc rela GRCS 1839 1704 1825 1838 22700 -1 -0.054 354
2023-10-23 15:00 9250 etc rela GRCS 1912 1801 1870 1839 5000 -93 -4.814 -34.211
2023-10-20 14:59 9250 etc rela GRCS 1960 1880 1960 1932 7600 -58 -2.915 26.667
2023-10-19 15:00 9250 etc rela GRCS 2060 1947 2060 1990 6000 -60 -2.927 -65.116
2023-10-18 15:00 9250 etc rela GRCS 2050 1908 2026 2050 17200 0 0 82.979
2023-10-17 15:00 9250 etc rela GRCS 2188 2030 2188 2050 9400 -88 -4.116 -65.942
2023-10-16 15:00 9250 etc rela GRCS 2494 2021 2494 2138 27600 -307 -12.556 224.706
2023-10-13 15:00 9250 etc rela GRCS 2645 2445 2629 2445 8500 -191 -7.246 102.381
2023-10-12 14:59 9250 etc rela GRCS 2697 2630 2697 2636 4200 -19 -0.716 200
2023-10-11 15:00 9250 etc rela GRCS 2723 2655 2675 2655 1400 -29 -1.08 -78.125
2023-10-10 14:33 9250 etc rela GRCS 2763 2684 2729 2684 6400 0 0 128.571
2023-10-06 14:42 9250 etc rela GRCS 2739 2652 2689 2684 2800 -5 -0.186 -45.098
2023-10-05 14:49 9250 etc rela GRCS 2746 2599 2645 2689 5100 43 1.625 292.308
2023-10-04 14:59 9250 etc rela GRCS 2646 2587 2600 2646 1300 -37 -1.379 -69.767
2023-10-03 14:59 9250 etc rela GRCS 2683 2636 2637 2683 4300 50 1.899 152.941
2023-10-02 15:00 9250 etc rela GRCS 2693 2633 2668 2633 1700 -55 -2.046 88.889
2023-09-29 14:44 9250 etc rela GRCS 2726 2676 2721 2688 900 -54 -1.969 -65.385
2023-09-28 13:35 9250 etc rela GRCS 2760 2651 2651 2742 2600 14 0.513 18.182
2023-09-27 14:59 9250 etc rela GRCS 2787 2707 2780 2728 2200 -36 -1.302 -42.105
2023-09-26 14:58 9250 etc rela GRCS 2764 2627 2727 2764 3800 37 1.357 18.75
2023-09-25 15:00 9250 etc rela GRCS 2749 2690 2730 2727 3200 -3 -0.11 -20
2023-09-22 14:59 9250 etc rela GRCS 2731 2613 2618 2730 4000 107 4.079 11.111
2023-09-21 15:00 9250 etc rela GRCS 2684 2623 2682 2623 3600 -80 -2.96 80
2023-09-20 14:50 9250 etc rela GRCS 2703 2671 2677 2703 2000 23 0.858 11.111
2023-09-19 14:42 9250 etc rela GRCS 2736 2651 2703 2680 1800 -23 -0.851 28.571
2023-09-15 15:00 9250 etc rela GRCS 2737 2700 2716 2703 1400 -13 -0.479 -57.576
2023-09-14 14:59 9250 etc rela GRCS 2805 2651 2777 2716 3300 -53 -1.914 -78.846
2023-09-13 14:57 9250 etc rela GRCS 2818 2722 2750 2769 15600 69 2.556 766.667
2023-09-12 14:59 9250 etc rela GRCS 2700 2630 2637 2700 1800 47 1.772 -41.935
2023-09-11 15:00 9250 etc rela GRCS 2802 2650 2660 2653 3100 -89 -3.246 -54.412
2023-09-08 15:00 9250 etc rela GRCS 2753 2551 2680 2742 6800 58 2.161 33.333
2023-09-07 13:35 9250 etc rela GRCS 2788 2684 2756 2684 5100 -61 -2.222 -45.161
2023-09-06 15:00 9250 etc rela GRCS 2830 2705 2808 2745 9300 -60 -2.139 138.462
2023-09-05 14:59 9250 etc rela GRCS 2809 2760 2761 2805 3900 1 0.036 85.714
2023-09-04 14:53 9250 etc rela GRCS 2867 2797 2850 2804 2100 -76 -2.639 23.529
2023-09-01 11:18 9250 etc rela GRCS 2897 2847 2847 2880 1700 8 0.279 -57.5
2023-08-31 14:58 9250 etc rela GRCS 2900 2805 2858 2872 4000 38 1.341 29.032
2023-08-30 14:59 9250 etc rela GRCS 2862 2752 2862 2834 3100 -4 -0.141 -69.307
2023-08-29 15:00 9250 etc rela GRCS 2862 2700 2700 2838 10100 132 4.878 48.529
2023-08-28 15:00 9250 etc rela GRCS 2796 2703 2750 2706 6800 -46 -1.672 277.778
2023-08-25 14:59 9250 etc rela GRCS 2810 2751 2752 2752 1800 -48 -1.714 -70.492
2023-08-24 15:00 9250 etc rela GRCS 2828 2742 2800 2800 6100 -20 -0.709 -63.905
2023-08-23 15:00 9250 etc rela GRCS 2822 2690 2780 2820 16900 45 1.622 -12.435
2023-08-22 15:00 9250 etc rela GRCS 2775 2563 2563 2775 19300 212 8.272 777.273
2023-08-21 15:00 9250 etc rela GRCS 2636 2540 2542 2563 2200 21 0.826 -47.619
2023-08-18 14:59 9250 etc rela GRCS 2573 2512 2512 2542 4200 -13 -0.509 27.273
2023-08-17 15:00 9250 etc rela GRCS 2555 2480 2501 2555 3300 51 2.037 -47.619
2023-08-16 15:00 9250 etc rela GRCS 2569 2500 2550 2504 6300 -77 -2.983 125
2023-08-15 15:00 9250 etc rela GRCS 2626 2577 2600 2581 2800 -39 -1.489 -60
2023-08-14 14:58 9250 etc rela GRCS 2620 2528 2600 2620 7000 20 0.769 -30.693
2023-08-10 14:59 9250 etc rela GRCS 2730 2571 2625 2600 10100 -49 -1.85 146.341
2023-08-09 15:00 9250 etc rela GRCS 2742 2648 2688 2649 4100 -39 -1.451 -82.403
2023-08-08 15:00 9250 etc rela GRCS 2801 2680 2702 2688 23300 -32 -1.176 -29.819
2023-08-07 15:00 9250 etc rela GRCS 2740 2631 2675 2720 33200 95 3.619 72.917
2023-08-04 15:00 9250 etc rela GRCS 2654 2525 2568 2625 19200 57 2.22 146.154
2023-08-03 15:00 9250 etc rela GRCS 2572 2474 2474 2568 7800 49 1.945 -1.266
2023-08-02 15:00 9250 etc rela GRCS 2555 2461 2481 2519 7900 -12 -0.474 -29.464
2023-08-01 15:00 9250 etc rela GRCS 2579 2460 2460 2531 11200 68 2.761 -69.892
2023-07-31 15:00 9250 etc rela GRCS 2503 2383 2503 2463 37200 -15 -0.605 126.829
2023-07-28 15:00 9250 etc rela GRCS 2529 2421 2446 2478 16400 -2 -0.081 -26.126
2023-07-27 15:00 9250 etc rela GRCS 2525 2444 2471 2480 22200 -1 -0.04 200
2023-07-26 15:00 9250 etc rela GRCS 2525 2474 2505 2481 7400 -23 -0.919 -60.638
2023-07-25 15:00 9250 etc rela GRCS 2541 2483 2540 2504 18800 -33 -1.301 36.232
2023-07-24 15:00 9250 etc rela GRCS 2618 2537 2552 2537 13800 -39 -1.514 -38.938
2023-07-21 15:00 9250 etc rela GRCS 2620 2538 2603 2576 22600 -50 -1.904 4.147
2023-07-20 15:00 9250 etc rela GRCS 2692 2615 2615 2626 21700 -4 -0.152 -68.867
2023-07-19 15:00 9250 etc rela GRCS 2750 2625 2715 2630 69700 -135 -4.882 -50.25
2023-07-18 15:00 9250 etc rela GRCS 2948 2765 2943 2765 140100 -700 -20.202 82.898
2023-07-14 15:00 9250 etc rela GRCS 3785 3360 3785 3465 76600 -390 -10.117 -2.545
2023-07-13 15:00 9250 etc rela GRCS 3910 3600 3810 3855 78600 -95 -2.405 -60.223
2023-07-12 15:00 9250 etc rela GRCS 4265 3825 4215 3950 197600 -55 -1.373 -64.511
2023-07-11 14:59 9250 etc rela GRCS 4220 3805 3940 4005 556800 485 13.778 -50.826
2023-07-10 15:00 9250 etc rela GRCS 4330 3300 3580 3520 1132300 -270 -7.124 1017.769
2023-07-07 15:00 9250 etc rela GRCS 3790 3020 3030 3790 101300 700 22.654 -87.596
2023-07-06 15:00 9250 etc rela GRCS 4050 3065 3330 3090 816700 -310 -9.118 268.88
2023-07-05 15:00 9250 etc rela GRCS 3400 3255 3400 3400 221400 500 17.241 10970
2023-07-04 15:00 9250 etc rela GRCS 2900 2828 2832 2900 2000 18 0.625 -45.946
2023-07-03 14:59 9250 etc rela GRCS 2921 2861 2889 2882 3700 70 2.489 32.143
2023-06-30 15:00 9250 etc rela GRCS 2862 2768 2806 2812 2800 6 0.214 -69.231
2023-06-29 15:00 9250 etc rela GRCS 2869 2780 2805 2806 9100 25 0.899 152.778
2023-06-28 14:59 9250 etc rela GRCS 2861 2740 2770 2781 3600 11 0.397 20
2023-06-27 15:00 9250 etc rela GRCS 2803 2731 2772 2770 3000 -32 -1.142 -55.882
2023-06-26 14:46 9250 etc rela GRCS 2875 2738 2873 2802 6800 -94 -3.246 -34.615
2023-06-23 15:00 9250 etc rela GRCS 2950 2836 2930 2896 10400 16 0.556 225
2023-06-22 15:00 9250 etc rela GRCS 2880 2808 2866 2880 3200 36 1.266 -13.514
2023-06-21 15:00 9250 etc rela GRCS 2850 2774 2774 2844 3700 20 0.708 54.167
2023-06-20 15:00 9250 etc rela GRCS 2829 2748 2829 2824 2400 0 0 -71.084
2023-06-19 14:54 9250 etc rela GRCS 2827 2726 2771 2824 8300 76 2.766 12.162
2023-06-16 14:58 9250 etc rela GRCS 2748 2601 2633 2748 7400 165 6.388 311.111
2023-06-15 15:00 9250 etc rela GRCS 2626 2538 2538 2583 1800 -5 -0.193 -80.851
2023-06-14 14:48 9250 etc rela GRCS 2703 2588 2636 2588 9400 -47 -1.784 104.348
2023-06-13 15:00 9250 etc rela GRCS 2748 2613 2720 2635 4600 -40 -1.495 -43.902
2023-06-12 14:55 9250 etc rela GRCS 2675 2580 2593 2675 8200 85 3.282 100
2023-06-09 14:44 9250 etc rela GRCS 2592 2508 2532 2590 4100 39 1.529 2.5
2023-06-08 14:57 9250 etc rela GRCS 2592 2507 2592 2551 4000 -7 -0.274 -60.396
2023-06-07 15:00 9250 etc rela GRCS 2605 2439 2439 2558 10100 94 3.815 83.636
2023-06-06 14:59 9250 etc rela GRCS 2464 2402 2418 2464 5500 48 1.987 61.765
2023-06-05 15:00 9250 etc rela GRCS 2466 2409 2424 2416 3400 -8 -0.33 -2.857
2023-06-02 15:00 9250 etc rela GRCS 2424 2352 2387 2424 3500 63 2.668 59.091
2023-06-01 10:41 9250 etc rela GRCS 2383 2350 2350 2361 2200 9 0.383 29.412
2023-05-31 15:00 9250 etc rela GRCS 2406 2350 2406 2352 1700 -25 -1.052 21.429
2023-05-30 14:37 9250 etc rela GRCS 2409 2348 2363 2377 1400 14 0.592 -79.104
2023-05-29 15:00 9250 etc rela GRCS 2424 2330 2378 2363 6700 -49 -2.032 -15.19
2023-05-26 15:00 9250 etc rela GRCS 2463 2383 2459 2412 7900 17 0.71 1028.571
2023-05-25 13:40 9250 etc rela GRCS 2401 2395 2398 2395 700 -13 -0.54 -69.565
2023-05-24 14:58 9250 etc rela GRCS 2415 2382 2382 2408 2300 7 0.292 -56.604
2023-05-23 15:00 9250 etc rela GRCS 2446 2400 2417 2401 5300 0 0 783.333
2023-05-22 15:00 9250 etc rela GRCS 2422 2401 2422 2401 600 1 0.042 -77.778
2023-05-19 15:00 9250 etc rela GRCS 2420 2390 2390 2400 2700 10 0.418 -50.909
2023-05-18 14:59 9250 etc rela GRCS 2401 2381 2401 2390 5500 -27 -1.117 175
2023-05-17 15:00 9250 etc rela GRCS 2443 2374 2443 2417 2000 -26 -1.064 -55.556
2023-05-16 15:00 9250 etc rela GRCS 2451 2393 2441 2443 4500 27 1.118 -60.526
2023-05-15 14:59 9250 etc rela GRCS 2432 2306 2432 2416 11400 -45 -1.829 123.529
2023-05-12 15:00 9250 etc rela GRCS 2530 2458 2530 2461 5100 -65 -2.573 34.211
2023-05-11 14:57 9250 etc rela GRCS 2571 2511 2571 2526 3800 -45 -1.75 80.952
2023-05-10 14:51 9250 etc rela GRCS 2590 2570 2584 2571 2100 -30 -1.153 -44.737
2023-05-09 14:41 9250 etc rela GRCS 2623 2590 2600 2601 3800 1 0.038 18.75
2023-05-08 12:33 9250 etc rela GRCS 2630 2560 2561 2600 3200 29 1.128 23.077
2023-05-02 15:00 9250 etc rela GRCS 2605 2555 2605 2571 2600 -7 -0.272 -33.333
2023-05-01 15:00 9250 etc rela GRCS 2646 2578 2607 2578 3900 -36 -1.377 85.714
2023-04-28 15:00 9250 etc rela GRCS 2649 2593 2613 2614 2100 -18 -0.684 -4.545
2023-04-27 15:00 9250 etc rela GRCS 2632 2581 2581 2632 2200 51 1.976 -8.333
2023-04-26 15:00 9250 etc rela GRCS 2613 2581 2600 2581 2400 -40 -1.526 -70.732
2023-04-25 15:00 9250 etc rela GRCS 2734 2607 2607 2621 8200 -2 -0.076 241.667
2023-04-24 14:00 9250 etc rela GRCS 2632 2600 2604 2623 2400 19 0.73 -55.556
2023-04-21 14:57 9250 etc rela GRCS 2626 2577 2625 2604 5400 -21 -0.8 80
2023-04-20 15:00 9250 etc rela GRCS 2635 2597 2635 2625 3000 -13 -0.493 25
2023-04-19 15:00 9250 etc rela GRCS 2646 2604 2621 2638 2400 20 0.764 -46.667
2023-04-18 15:00 9250 etc rela GRCS 2624 2603 2603 2618 4500 -2 -0.076 -78.774
2023-04-17 15:00 9250 etc rela GRCS 2700 2603 2685 2620 21200 -195 -6.927 216.418
2023-04-14 15:00 9250 etc rela GRCS 2858 2809 2852 2815 6700 7 0.249 39.583
2023-04-13 14:58 9250 etc rela GRCS 2817 2782 2804 2808 4800 18 0.645 152.632
2023-04-12 15:00 9250 etc rela GRCS 2812 2789 2799 2790 1900 -4 -0.143 46.154
2023-04-11 15:00 9250 etc rela GRCS 2834 2791 2799 2794 1300 9 0.323 0
2023-04-10 14:59 9250 etc rela GRCS 2824 2771 2771 2785 1300 14 0.505 -27.778
2023-04-07 15:00 9250 etc rela GRCS 2829 2756 2829 2771 1800 -12 -0.431 -30.769
2023-04-06 14:59 9250 etc rela GRCS 2849 2783 2800 2783 2600 -9 -0.322 -3.704
2023-04-05 14:51 9250 etc rela GRCS 2914 2792 2864 2792 2700 -74 -2.582 80
2023-04-04 15:00 9250 etc rela GRCS 2990 2859 2990 2866 1500 -124 -4.147 -84.211
2023-04-03 15:00 9250 etc rela GRCS 3000 2857 2857 2990 9500 133 4.655 150
2023-03-31 14:59 9250 etc rela GRCS 2858 2798 2850 2857 3800 46 1.636 80.952
2023-03-30 15:00 9250 etc rela GRCS 2880 2800 2863 2811 2100 -52 -1.816 -27.586
2023-03-29 14:59 9250 etc rela GRCS 2865 2793 2825 2863 2900 75 2.69 -12.121
2023-03-28 14:59 9250 etc rela GRCS 2826 2758 2820 2788 3300 -32 -1.135 -32.653
2023-03-27 15:00 9250 etc rela GRCS 2958 2810 2958 2820 4900 -88 -3.026 -53.774
2023-03-24 15:00 9250 etc rela GRCS 2929 2754 2777 2908 10600 138 4.982 120.833
2023-03-23 14:59 9250 etc rela GRCS 2800 2721 2721 2770 4800 26 0.948 92
2023-03-22 14:56 9250 etc rela GRCS 2780 2741 2764 2744 2500 30 1.105 -50
2023-03-20 14:54 9250 etc rela GRCS 2800 2692 2757 2714 5000 -73 -2.619 47.059
2023-03-17 15:00 9250 etc rela GRCS 2835 2724 2724 2787 3400 58 2.125 -45.161
2023-03-16 15:00 9250 etc rela GRCS 2760 2651 2651 2729 6200 -21 -0.764 -47.009
2023-03-15 15:00 9250 etc rela GRCS 2820 2706 2798 2750 11700 -10 -0.362 143.75
2023-03-14 15:00 9250 etc rela GRCS 2791 2733 2765 2760 4800 -42 -1.499 -11.111
2023-03-13 15:00 9250 etc rela GRCS 2825 2775 2792 2802 5400 -39 -1.373 -15.625
2023-03-10 15:00 9250 etc rela GRCS 2976 2840 2976 2841 6400 -156 -5.205 25.49
2023-03-09 15:00 9250 etc rela GRCS 3010 2924 3000 2997 5100 23 0.773 4.082
2023-03-08 15:00 9250 etc rela GRCS 2980 2850 2850 2974 4900 74 2.552 25.641
2023-03-07 15:00 9250 etc rela GRCS 2920 2835 2920 2900 3900 18 0.625 -30.357
2023-03-06 15:00 9250 etc rela GRCS 2920 2828 2845 2882 5600 37 1.301 1.818
2023-03-03 15:00 9250 etc rela GRCS 2920 2840 2840 2845 5500 11 0.388 -44.444
2023-03-02 15:00 9250 etc rela GRCS 2921 2831 2855 2834 9900 -71 -2.444 -41.765
2023-03-01 15:00 9250 etc rela GRCS 3060 2860 3060 2905 17000 -56 -1.891 -67.37
2023-02-28 15:00 9250 etc rela GRCS 3070 2720 2730 2961 52100 221 8.066 -67.233
2023-02-27 15:00 9250 etc rela GRCS 3335 2705 3335 2740 159000 -94 -3.317 1647.253
2023-02-24 15:00 9250 etc rela GRCS 2840 2748 2748 2834 9100 136 5.041 18.182
2023-02-22 15:00 9250 etc rela GRCS 2768 2665 2768 2698 7700 -70 -2.529 -3.75
2023-02-21 15:00 9250 etc rela GRCS 2868 2725 2800 2768 8000 -82 -2.877 -19.192
2023-02-20 15:00 9250 etc rela GRCS 2850 2611 2630 2850 9900 220 8.365 130.233
2023-02-17 15:00 9250 etc rela GRCS 2630 2588 2588 2630 4300 23 0.882 -72.436
2023-02-16 15:00 9250 etc rela GRCS 2658 2602 2639 2607 15600 -47 -1.771 64.211
2023-02-15 15:00 9250 etc rela GRCS 2691 2625 2683 2654 9500 -39 -1.448 150
2023-02-14 14:59 9250 etc rela GRCS 2776 2692 2695 2693 3800 7 0.261 -56.818
2023-02-13 15:00 9250 etc rela GRCS 2785 2680 2782 2686 8800 -124 -4.413 15.789
2023-02-10 15:00 9250 etc rela GRCS 2880 2774 2869 2810 7600 -30 -1.056 -53.659
2023-02-09 15:00 9250 etc rela GRCS 2950 2784 2810 2840 16400 51 1.829 22.388
2023-02-08 15:00 9250 etc rela GRCS 2789 2650 2657 2789 13400 132 4.968 204.545
2023-02-07 15:00 9250 etc rela GRCS 2733 2637 2690 2657 4400 -28 -1.043 -22.807
2023-02-06 15:00 9250 etc rela GRCS 2750 2671 2685 2685 5700 10 0.374 -34.483
2023-02-03 15:00 9250 etc rela GRCS 2725 2670 2722 2675 8700 -45 -1.654 42.623
2023-02-02 15:00 9250 etc rela GRCS 2780 2718 2770 2720 6100 -30 -1.091 41.86
2023-02-01 14:17 9250 etc rela GRCS 2779 2708 2739 2750 4300 29 1.066 0
2023-01-31 15:00 9250 etc rela GRCS 2828 2701 2828 2721 4300 -62 -2.228 138.889
2023-01-30 15:00 9250 etc rela GRCS 2792 2744 2750 2783 1800 39 1.421 -59.091
2023-01-27 15:00 9250 etc rela GRCS 2899 2713 2824 2744 4400 -80 -2.833 76
2023-01-26 15:00 9250 etc rela GRCS 2847 2781 2800 2824 2500 9 0.32 -54.545
2023-01-25 14:59 9250 etc rela GRCS 2839 2770 2800 2815 5500 64 2.326 150
2023-01-24 15:00 9250 etc rela GRCS 2804 2734 2790 2751 2200 -49 -1.75 83.333
2023-01-23 14:26 9250 etc rela GRCS 2834 2789 2801 2800 1200 40 1.449 -57.143
2023-01-20 14:59 9250 etc rela GRCS 2799 2750 2783 2760 2800 -41 -1.464 -24.324
2023-01-19 15:00 9250 etc rela GRCS 2850 2750 2750 2801 3700 60 2.189 -31.481
2023-01-18 15:00 9250 etc rela GRCS 2763 2705 2737 2741 5400 0 0 35
2023-01-17 15:00 9250 etc rela GRCS 2820 2741 2814 2741 4000 -45 -1.615 -56.522
2023-01-16 15:00 9250 etc rela GRCS 2863 2760 2825 2786 9200 -139 -4.752 -22.689
2023-01-13 15:00 9250 etc rela GRCS 2984 2865 2959 2925 11900 -20 -0.679 190.244
2023-01-12 15:00 9250 etc rela GRCS 2984 2885 2984 2945 4100 22 0.753 -22.642
2023-01-11 14:55 9250 etc rela GRCS 3010 2890 2941 2923 5300 -77 -2.567 -32.051
2023-01-10 15:00 9250 etc rela GRCS 3040 2879 2889 3000 7800 158 5.559 36.842
2023-01-06 14:16 9250 etc rela GRCS 2879 2754 2874 2842 5700 -37 -1.285 72.727
2023-01-05 15:00 9250 etc rela GRCS 2898 2730 2871 2879 3300 108 3.898 65
2023-01-04 15:00 9250 etc rela GRCS 2828 2750 2828 2771 2000 -146 -5.005 -63.636
2022-12-30 14:55 9250 etc rela GRCS 2926 2824 2867 2917 5500 116 4.141 89.655
2022-12-29 15:00 9250 etc rela GRCS 2839 2711 2711 2801 2900 90 3.32 -42
2022-12-28 14:56 9250 etc rela GRCS 2752 2674 2710 2711 5000 -46 -1.668 -60
2022-12-27 15:00 9250 etc rela GRCS 2862 2645 2645 2757 12500 119 4.511 140.385
2022-12-26 15:00 9250 etc rela GRCS 2702 2622 2658 2638 5200 -25 -0.939 -51.402
2022-12-23 15:00 9250 etc rela GRCS 2813 2591 2645 2663 10700 18 0.681 137.778
2022-12-22 15:00 9250 etc rela GRCS 2685 2571 2670 2645 4500 -5 -0.189 -10
2022-12-21 14:32 9250 etc rela GRCS 2770 2609 2770 2650 5000 -71 -2.609 -62.121
2022-12-20 15:00 9250 etc rela GRCS 2836 2553 2805 2721 13200 -103 -3.647 1550
2022-12-19 15:00 9250 etc rela GRCS 2894 2824 2894 2824 800 -72 -2.486 -82.609
2022-12-16 15:00 9250 etc rela GRCS 2922 2843 2847 2896 4600 48 1.685 84
2022-12-15 15:00 9250 etc rela GRCS 2848 2796 2796 2848 2500 27 0.957 4.167
2022-12-14 15:00 9250 etc rela GRCS 2895 2802 2887 2821 2400 -79 -2.724 -20
2022-12-13 15:00 9250 etc rela GRCS 2900 2817 2832 2900 3000 68 2.401 328.571
2022-12-12 14:54 9250 etc rela GRCS 2832 2813 2813 2832 700 19 0.675 -76.667
2022-12-09 15:00 9250 etc rela GRCS 2862 2785 2815 2813 3000 18 0.644 -3.226
2022-12-08 15:00 9250 etc rela GRCS 2835 2785 2833 2795 3100 -14 -0.498 -13.889
2022-12-07 15:00 9250 etc rela GRCS 2838 2795 2820 2809 3600 -41 -1.439 12.5
2022-12-06 15:00 9250 etc rela GRCS 2871 2790 2871 2850 3200 -21 -0.731 -50.769
2022-12-05 15:00 9250 etc rela GRCS 3025 2820 2972 2871 6500 -126 -4.204 16.071
2022-12-02 15:00 9250 etc rela GRCS 3050 2970 3050 2997 5600 -83 -2.695 3.704
2022-12-01 15:00 9250 etc rela GRCS 3215 3050 3215 3080 5400 -65 -2.067 -29.87
2022-11-30 15:00 9250 etc rela GRCS 3300 3105 3300 3145 7700 -85 -2.632 75
2022-11-29 15:00 9250 etc rela GRCS 3255 3190 3255 3230 4400 -25 -0.768 -56.863
2022-11-28 15:00 9250 etc rela GRCS 3290 3150 3195 3255 10200 130 4.16 67.213
2022-11-25 15:00 9250 etc rela GRCS 3195 3030 3040 3125 6100 60 1.958 103.333
2022-11-24 14:50 9250 etc rela GRCS 3085 3045 3055 3065 3000 50 1.658 -18.919
2022-11-22 15:00 9250 etc rela GRCS 3070 2971 3070 3015 3700 15 0.5 27.586
2022-11-21 14:59 9250 etc rela GRCS 3110 2995 3085 3000 2900 -90 -2.913 -47.273
2022-11-18 15:00 9250 etc rela GRCS 3160 3075 3145 3090 5500 -40 -1.278 -59.259
2022-11-17 15:00 9250 etc rela GRCS 3145 2946 3040 3130 13500 142 4.752 321.875
2022-11-16 14:55 9250 etc rela GRCS 3030 2976 3020 2988 3200 6 0.201 -50.769
2022-11-15 15:00 9250 etc rela GRCS 3090 2880 2901 2982 6500 31 1.05 62.5
2022-11-14 15:00 9250 etc rela GRCS 3030 2951 2999 2951 4000 -99 -3.246 -62.617
2022-11-11 14:57 9250 etc rela GRCS 3135 2989 3075 3050 10700 45 1.498 -48.804
2022-11-10 15:00 9250 etc rela GRCS 3050 2773 2802 3005 20900 199 7.092 326.531
2022-11-09 15:00 9250 etc rela GRCS 2868 2801 2815 2806 4900 -35 -1.232 58.065
2022-11-08 15:00 9250 etc rela GRCS 2867 2807 2807 2841 3100 23 0.816 -34.043
2022-11-07 15:00 9250 etc rela GRCS 2955 2800 2955 2818 4700 -89 -3.062 -4.082
2022-11-04 14:57 9250 etc rela GRCS 2910 2785 2870 2907 4900 -22 -0.751 13.953
2022-11-02 14:57 9250 etc rela GRCS 2944 2846 2943 2929 4300 1 0.034 -60.185
2022-11-01 15:00 9250 etc rela GRCS 2989 2870 2908 2928 10800 48 1.667 0
2022-10-31 15:00 9250 etc rela GRCS 2887 2755 2827 2880 10800 98 3.523 414.286
2022-10-28 15:00 9250 etc rela GRCS 2840 2740 2790 2782 2100 -48 -1.696 -70
2022-10-27 15:00 9250 etc rela GRCS 2839 2751 2820 2830 7000 60 2.166 1.449
2022-10-26 15:00 9250 etc rela GRCS 2779 2700 2702 2770 6900 99 3.706 -32.353
2022-10-25 15:00 9250 etc rela GRCS 2750 2660 2750 2671 10200 -52 -1.91 -65.772
2022-10-24 15:00 9250 etc rela GRCS 2908 2600 2625 2723 29800 124 4.771 451.852
2022-10-21 15:00 9250 etc rela GRCS 2620 2534 2534 2599 5400 37 1.444 -39.326
2022-10-20 15:00 9250 etc rela GRCS 2590 2511 2541 2562 8900 -11 -0.428 48.333
2022-10-19 15:00 9250 etc rela GRCS 2656 2561 2607 2573 6000 -33 -1.266 -27.711
2022-10-18 15:00 9250 etc rela GRCS 2699 2576 2639 2606 8300 41 1.598 -41.135
2022-10-17 15:00 9250 etc rela GRCS 2640 2500 2639 2565 14100 -147 -5.42 5.224
2022-10-14 15:00 9250 etc rela GRCS 2770 2655 2695 2712 13400 62 2.34 67.5
2022-10-13 15:00 9250 etc rela GRCS 2746 2627 2662 2650 8000 -50 -1.852 -29.204
2022-10-12 15:00 9250 etc rela GRCS 2760 2668 2750 2700 11300 -40 -1.46 37.805
2022-10-11 15:00 9250 etc rela GRCS 2800 2702 2800 2740 8200 -90 -3.18 2.5
2022-10-07 15:00 9250 etc rela GRCS 2917 2830 2881 2830 8000 -101 -3.446 -52.941
2022-10-06 15:00 9250 etc rela GRCS 2963 2772 2777 2931 17000 125 4.455 142.857
2022-10-05 15:00 9250 etc rela GRCS 2820 2769 2819 2806 7000 -13 -0.461 -13.58
2022-10-04 14:59 9250 etc rela GRCS 2830 2752 2809 2819 8100 60 2.175 -38.636
2022-10-03 15:00 9250 etc rela GRCS 2799 2673 2720 2759 13200 -61 -2.163 -16.981
2022-09-30 15:00 9250 etc rela GRCS 2926 2785 2888 2820 15900 -168 -5.622 84.884
2022-09-29 15:00 9250 etc rela GRCS 3010 2950 2960 2988 8600 54 1.84 -25.862
2022-09-28 15:00 9250 etc rela GRCS 3125 2902 3060 2934 11600 -131 -4.274 118.868
2022-09-27 14:59 9250 etc rela GRCS 3145 3020 3145 3065 5300 -5 -0.163 -55.833
2022-09-26 15:00 9250 etc rela GRCS 3155 3045 3080 3070 12000 -80 -2.54 2.564
2022-09-22 15:00 9250 etc rela GRCS 3240 3035 3035 3150 11700 115 3.789 -18.182
2022-09-21 15:00 9250 etc rela GRCS 3165 2931 3165 3035 14300 -150 -4.71 58.889
2022-09-20 15:00 9250 etc rela GRCS 3275 3175 3215 3185 9000 -25 -0.779 -56.938
2022-09-16 15:00 9250 etc rela GRCS 3350 3210 3330 3210 20900 -185 -5.449 25.904
2022-09-15 15:00 9250 etc rela GRCS 3545 3395 3480 3395 16600 -85 -2.443 12.162
2022-09-14 14:59 9250 etc rela GRCS 3500 3390 3430 3480 14800 -80 -2.247 -61.257
2022-09-13 15:00 9250 etc rela GRCS 3570 3410 3440 3560 38200 160 4.706 91.96
2022-09-12 15:00 9250 etc rela GRCS 3465 3320 3320 3400 19900 85 2.564 80.909
2022-09-09 15:00 9250 etc rela GRCS 3375 3310 3330 3315 11000 15 0.455 -55.466
2022-09-08 15:00 9250 etc rela GRCS 3525 3290 3460 3300 24700 -95 -2.798 -42.29
2022-09-07 15:00 9250 etc rela GRCS 3650 3395 3550 3395 42800 -70 -2.02 159.394
2022-09-06 15:00 9250 etc rela GRCS 3560 3395 3475 3465 16500 5 0.145 75.532
2022-09-05 15:00 9250 etc rela GRCS 3510 3400 3400 3460 9400 65 1.915 -42.331
2022-09-02 15:00 9250 etc rela GRCS 3525 3360 3525 3395 16300 -60 -1.737 -18.09
2022-09-01 15:00 9250 etc rela GRCS 3660 3440 3630 3455 19900 -180 -4.952 -7.442
2022-08-31 15:00 9250 etc rela GRCS 3635 3530 3565 3635 21500 100 2.829 47.26
2022-08-30 15:00 9250 etc rela GRCS 3535 3370 3395 3535 14600 140 4.124 2.098
2022-08-29 15:00 9250 etc rela GRCS 3430 3290 3300 3395 14300 -95 -2.722 -48.561
2022-08-26 15:00 9250 etc rela GRCS 3720 3485 3600 3490 27800 -110 -3.056 39.698
2022-08-25 15:00 9250 etc rela GRCS 3645 3480 3550 3600 19900 105 3.004 -56.167
2022-08-24 15:00 9250 etc rela GRCS 3635 3360 3445 3495 45400 35 1.012 13.5
2022-08-23 15:00 9250 etc rela GRCS 3525 3230 3275 3460 40000 135 4.06 -15.433
2022-08-22 15:00 9250 etc rela GRCS 3500 3300 3395 3325 47300 -250 -6.993 -78.558
2022-08-19 15:00 9250 etc rela GRCS 4065 3575 3670 3575 220600 -585 -14.062 43.807
2022-08-18 15:00 9250 etc rela GRCS 4280 3825 3905 4160 153400 205 5.183 19.844
2022-08-17 15:00 9250 etc rela GRCS 4005 3440 3485 3955 128000 470 13.486 24.272
2022-08-16 15:00 9250 etc rela GRCS 3735 3300 3490 3485 103000 -50 -1.414 54.655
2022-08-15 15:00 9250 etc rela GRCS 3535 3000 3045 3535 66600 475 15.523 316.25
2022-08-12 15:00 9250 etc rela GRCS 3080 2981 2993 3060 16000 40 1.325 -8.046
2022-08-10 15:00 9250 etc rela GRCS 3120 2980 3120 3020 17400 -120 -3.822 22.535
2022-08-09 14:59 9250 etc rela GRCS 3145 3015 3095 3140 14200 20 0.641 67.059
2022-08-08 15:00 9250 etc rela GRCS 3150 3095 3150 3120 8500 5 0.161 -33.071
2022-08-05 14:58 9250 etc rela GRCS 3115 3035 3090 3115 12700 10 0.322 -42.534
2022-08-04 15:00 9250 etc rela GRCS 3105 2945 2950 3105 22100 175 5.973 97.321
2022-08-03 13:59 9250 etc rela GRCS 2970 2900 2919 2930 11200 -3 -0.102 60
2022-08-02 14:59 9250 etc rela GRCS 2985 2913 2985 2933 7000 -52 -1.742 -38.596
2022-08-01 14:58 9250 etc rela GRCS 2990 2870 2902 2985 11400 83 2.86 32.558
2022-07-29 15:00 9250 etc rela GRCS 2944 2881 2928 2902 8600 -12 -0.412 43.333
2022-07-28 15:00 9250 etc rela GRCS 2952 2890 2952 2914 6000 12 0.414 -56.204
2022-07-27 15:00 9250 etc rela GRCS 3000 2862 2869 2902 13700 14 0.485 14.167
2022-07-26 15:00 9250 etc rela GRCS 2908 2801 2908 2888 12000 30 1.05 -18.367
2022-07-25 15:00 9250 etc rela GRCS 2949 2858 2949 2858 14700 -111 -3.739 -65.248
2022-07-22 15:00 9250 etc rela GRCS 3175 2930 3175 2969 42300 -166 -5.295 18.82
2022-07-21 15:00 9250 etc rela GRCS 3345 3110 3160 3135 35600 -70 -2.184 37.452
2022-07-20 15:00 9250 etc rela GRCS 3210 3050 3190 3205 25900 130 4.228 9.283
2022-07-19 15:00 9250 etc rela GRCS 3180 3020 3070 3075 23700 65 2.159 -75.44
2022-07-15 11:18 9250 etc rela GRCS 3065 2822 2960 3010 96500 -440 -12.754 10.538
2022-07-14 10:36 9250 etc rela GRCS 3470 3135 3150 3450 87300 295 9.35 247.809
2022-07-13 15:00 9250 etc rela GRCS 3275 3120 3165 3155 25100 25 0.799 206.098
2022-07-12 15:00 9250 etc rela GRCS 3185 3075 3185 3130 8200 -65 -2.034 -76.437
2022-07-11 15:00 9250 etc rela GRCS 3245 3040 3060 3195 34800 175 5.795 57.466
2022-07-08 15:00 9250 etc rela GRCS 3100 2959 3100 3020 22100 -10 -0.33 -5.556
2022-07-07 15:00 9250 etc rela GRCS 3150 2915 3150 3030 23400 -60 -1.942 -59.304
2022-07-06 15:00 9250 etc rela GRCS 3325 2825 2825 3090 57500 249 8.765 758.209
2022-07-05 14:59 9250 etc rela GRCS 2860 2730 2755 2841 6700 92 3.347 39.583
2022-07-04 15:00 9250 etc rela GRCS 2822 2695 2749 2749 4800 19 0.696 -51.515
2022-07-01 15:00 9250 etc rela GRCS 2855 2700 2808 2730 9900 -78 -2.778 57.143
2022-06-30 14:23 9250 etc rela GRCS 2915 2803 2900 2808 6300 -43 -1.508 -29.213
2022-06-29 14:58 9250 etc rela GRCS 2851 2751 2830 2851 8900 -64 -2.196 89.362
2022-06-28 14:58 9250 etc rela GRCS 2945 2883 2883 2915 4700 -18 -0.614 -67.361
2022-06-27 15:00 9250 etc rela GRCS 3045 2852 3045 2933 14400 -66 -2.201 -48.387
2022-06-24 15:00 9250 etc rela GRCS 2999 2735 2735 2999 27900 264 9.653 168.269
2022-06-23 15:00 9250 etc rela GRCS 2793 2642 2725 2735 10400 15 0.551 -35.802
2022-06-22 15:00 9250 etc rela GRCS 2875 2703 2875 2720 16200 -102 -3.614 13.287
2022-06-21 15:00 9250 etc rela GRCS 2845 2615 2615 2822 14300 200 7.628 -5.921
2022-06-20 15:00 9250 etc rela GRCS 2770 2540 2770 2622 15200 -48 -1.798 -12.139
2022-06-17 15:00 9250 etc rela GRCS 2695 2587 2605 2670 17300 -35 -1.294 -21.364
2022-06-16 15:00 9250 etc rela GRCS 2900 2703 2825 2705 22000 -84 -3.012 11.111
2022-06-15 15:00 9250 etc rela GRCS 2945 2760 2896 2789 19800 -126 -4.322 9.392
2022-06-14 15:00 9250 etc rela GRCS 2938 2755 2792 2915 18100 38 1.321 -34.892
2022-06-13 15:00 9250 etc rela GRCS 3025 2848 3000 2877 27800 -208 -6.742 48.663
2022-06-10 15:00 9250 etc rela GRCS 3150 3050 3145 3085 18700 -130 -4.044 -18.696
2022-06-09 15:00 9250 etc rela GRCS 3215 3045 3045 3215 23000 115 3.71 10.577
2022-06-08 15:00 9250 etc rela GRCS 3155 3000 3020 3100 20800 85 2.819 -18.75
2022-06-07 15:00 9250 etc rela GRCS 3170 3015 3170 3015 25600 -175 -5.486 113.333
2022-06-06 15:00 9250 etc rela GRCS 3230 3085 3095 3190 12000 35 1.109 -31.429
2022-06-03 15:00 9250 etc rela GRCS 3215 3135 3160 3155 17500 55 1.774 -49.128
2022-06-02 15:00 9250 etc rela GRCS 3280 3095 3280 3100 34400 -180 -5.488 43.933
2022-06-01 15:00 9250 etc rela GRCS 3330 3150 3250 3280 23900 65 2.022 -15.548
2022-05-31 15:00 9250 etc rela GRCS 3370 3215 3300 3215 28300 -60 -1.832 -19.373
2022-05-30 15:00 9250 etc rela GRCS 3375 3170 3205 3275 35100 85 2.665 7.669
2022-05-27 15:00 9250 etc rela GRCS 3385 3140 3365 3190 32600 -115 -3.48 17.69
2022-05-26 15:00 9250 etc rela GRCS 3530 3305 3320 3305 27700 -85 -2.507 -35.88
2022-05-25 15:00 9250 etc rela GRCS 3535 3375 3535 3390 43200 -215 -5.964 31.707
2022-05-24 15:00 9250 etc rela GRCS 3790 3580 3790 3605 32800 -115 -3.091 11.565
2022-05-23 15:00 9250 etc rela GRCS 3765 3515 3515 3720 29400 250 7.205 33.636
2022-05-20 15:00 9250 etc rela GRCS 3535 3320 3400 3470 22000 95 2.815 3.774
2022-05-19 15:00 9250 etc rela GRCS 3470 3265 3290 3375 21200 -120 -3.433 -15.2
2022-05-18 15:00 9250 etc rela GRCS 3655 3495 3550 3495 25000 15 0.431 18.483
2022-05-17 15:00 9250 etc rela GRCS 3715 3480 3715 3480 21100 -165 -4.527 -41.873
2022-05-16 15:00 9250 etc rela GRCS 3800 3645 3695 3645 36300 60 1.674 31.047
2022-05-13 15:00 9250 etc rela GRCS 3810 3580 3580 3585 27700 65 1.847 -22.841
2022-05-12 15:00 9250 etc rela GRCS 3810 3520 3785 3520 35900 -335 -8.69 99.444
2022-05-11 15:00 9250 etc rela GRCS 3870 3665 3715 3855 18000 105 2.8 -43.396
2022-05-10 15:00 9250 etc rela GRCS 3800 3580 3580 3750 31800 105 2.881 8.532
2022-05-09 15:00 9250 etc rela GRCS 3800 3605 3740 3645 29300 -160 -4.205 -30.896
2022-05-06 15:00 9250 etc rela GRCS 3935 3750 3895 3805 42400 -150 -3.793 65.625
2022-05-02 15:00 9250 etc rela GRCS 4030 3855 3930 3955 25600 -25 -0.628 -36.634
2022-04-28 15:00 9250 etc rela GRCS 4270 3975 4195 3980 40400 -215 -5.125 10.383
2022-04-27 15:00 9250 etc rela GRCS 4240 4060 4120 4195 36600 -65 -1.526 -22.293
2022-04-26 15:00 9250 etc rela GRCS 4370 4170 4170 4260 47100 110 2.651 -5.611
2022-04-25 15:00 9250 etc rela GRCS 4305 4150 4190 4150 49900 -180 -4.157 -39.88
2022-04-22 15:00 9250 etc rela GRCS 4540 4260 4440 4330 83000 -285 -6.176 -20.574
2022-04-21 15:00 9250 etc rela GRCS 4900 4540 4735 4615 104500 -250 -5.139 -63.087
2022-04-20 15:00 9250 etc rela GRCS 5200 4700 4820 4865 283100 295 6.455 361.075
2022-04-19 15:00 9250 etc rela GRCS 4625 4375 4430 4570 61400 140 3.16 -49.837
2022-04-18 15:00 9250 etc rela GRCS 5030 4355 4830 4430 122400 -510 -10.324 -45.333
2022-04-15 15:00 9250 etc rela GRCS 5360 4620 4630 4940 223900 -640 -11.47 60.848
2022-04-14 15:00 9250 etc rela GRCS 5970 5580 5800 5580 139200 -640 -10.289 -7.753
2022-04-13 15:00 9250 etc rela GRCS 6240 5940 6040 6220 150900 210 3.494 23.689
2022-04-12 15:00 9250 etc rela GRCS 6060 5530 5640 6010 122000 220 3.8 29.925
2022-04-11 15:00 9250 etc rela GRCS 6110 5780 6090 5790 93900 -270 -4.455 -17.196
2022-04-08 15:00 9250 etc rela GRCS 6190 5780 5930 6060 113400 290 5.026 8.309
2022-04-07 15:00 9250 etc rela GRCS 6080 5680 5980 5770 104700 -270 -4.47 -17.299
2022-04-06 15:00 9250 etc rela GRCS 6410 6020 6410 6040 126600 -460 -7.077 -41.144
2022-04-05 15:00 9250 etc rela GRCS 6720 6160 6560 6500 215100 -20 -0.307 -55.206
2022-04-04 15:00 9250 etc rela GRCS 7330 6360 6870 6520 480200 -280 -4.118 -12.611
2022-04-01 15:00 9250 etc rela GRCS 7020 5930 6040 6800 549500 770 12.769 -17.132
2022-03-31 15:00 9250 etc rela GRCS 6400 5590 5790 6030 663100 330 5.789 448.017
2022-03-30 15:00 9250 etc rela GRCS 5700 5010 5050 5700 121000 705 14.114 65.753
2022-03-29 15:00 9250 etc rela GRCS 5130 4935 4970 4995 73000 75 1.524 -45.359
2022-03-28 15:00 9250 etc rela GRCS 5330 4880 5320 4920 133600 -410 -7.692 -45.313
2022-03-25 15:00 9250 etc rela GRCS 5450 4965 5210 5330 244300 20 0.377 -13.736
2022-03-24 15:00 9250 etc rela GRCS 5360 4790 4810 5310 283200 480 9.938 114.545
2022-03-23 15:00 9250 etc rela GRCS 4970 4720 4755 4830 132000 40 0.835 -24.915
2022-03-22 15:00 9250 etc rela GRCS 5050 4555 4780 4790 175800 5 0.104 -23.265
2022-03-18 15:00 9250 etc rela GRCS 5180 4730 4965 4785 229100 -135 -2.744 -25.569
2022-03-17 15:00 9250 etc rela GRCS 5030 4670 4800 4920 307800 65 1.339 -48.896
2022-03-16 15:00 9250 etc rela GRCS 5060 4460 4830 4855 602300 -45 -0.918 -20.729
2022-03-15 15:00 9250 etc rela GRCS 5340 4790 5200 4900 759800 -340 -6.489 -57.105
2022-03-14 15:00 9250 etc rela GRCS 5400 4895 5020 5240 1771300 420 8.714 -7.965
2022-03-11 15:00 9250 etc rela GRCS 4950 4025 4130 4820 1924600 550 12.881 32.175
2022-03-10 15:00 9250 etc rela GRCS 4470 3555 3955 4270 1456100 500 13.263 113.818
2022-03-09 15:00 9250 etc rela GRCS 4455 3770 4405 3770 681000 -700 -15.66 -45.094
2022-03-08 15:00 9250 etc rela GRCS 5760 4470 5270 4470 1240300 -1000 -18.282 3.522
2022-03-07 15:00 9250 etc rela GRCS 5470 4680 4840 5470 1198100 700 14.675 129.433
2022-03-04 15:00 9250 etc rela GRCS 4770 3625 3800 4770 522200 700 17.199 -51.924
2022-03-03 15:00 9250 etc rela GRCS 4515 3665 4515 4070 1086200 115 2.908 294.551
2022-03-02 15:00 9250 etc rela GRCS 3955 3100 3110 3955 275300 700 21.505 23.842
2022-03-01 15:00 9250 etc rela GRCS 3285 2900 2931 3255 222300 474 17.044 674.564
2022-02-28 15:00 9250 etc rela GRCS 2840 2660 2778 2781 28700 103 3.846 -26.786
2022-02-25 15:00 9250 etc rela GRCS 2740 2514 2525 2678 39200 233 9.53 14.956
2022-02-24 15:00 9250 etc rela GRCS 2625 2428 2509 2445 34100 -114 -4.455 0.888
2022-02-22 15:00 9250 etc rela GRCS 2691 2550 2645 2559 33800 -86 -3.251 73.333
2022-02-21 15:00 9250 etc rela GRCS 2737 2605 2605 2645 19500 -54 -2.001 -6.25
2022-02-18 15:00 9250 etc rela GRCS 2723 2557 2580 2699 20800 19 0.709 -53.982
2022-02-17 15:00 9250 etc rela GRCS 2728 2594 2686 2680 45200 -56 -2.047 22.493
2022-02-16 15:00 9250 etc rela GRCS 2894 2724 2810 2736 36900 12 0.441 -44.428
2022-02-15 15:00 9250 etc rela GRCS 2978 2724 2974 2724 66400 -276 -9.2 42.184
2022-02-14 15:00 9250 etc rela GRCS 3100 2957 3080 3000 46700 -220 -6.832 27.945
2022-02-10 15:00 9250 etc rela GRCS 3375 3165 3250 3220 36500 90 2.875 -14.52
2022-02-09 15:00 9250 etc rela GRCS 3205 3035 3125 3130 42700 50 1.623 -6.769
2022-02-08 15:00 9250 etc rela GRCS 3305 3050 3220 3080 45800 -155 -4.791 21.809
2022-02-07 15:00 9250 etc rela GRCS 3340 3185 3295 3235 37600 -60 -1.821 -18.79
2022-02-04 15:00 9250 etc rela GRCS 3375 3225 3270 3295 46300 -45 -1.347 -3.942
2022-02-03 15:00 9250 etc rela GRCS 3445 3285 3380 3340 48200 -180 -5.114 -14.539
2022-02-02 15:00 9250 etc rela GRCS 3590 3415 3450 3520 56400 125 3.682 -12.828
2022-02-01 15:00 9250 etc rela GRCS 3545 3300 3330 3395 64700 165 5.108 -8.227
2022-01-31 15:00 9250 etc rela GRCS 3380 3045 3085 3230 70500 145 4.7 25
2022-01-28 15:00 9250 etc rela GRCS 3250 3050 3235 3085 56400 -80 -2.528 -52.961
2022-01-27 15:00 9250 etc rela GRCS 3695 3085 3640 3165 119900 -370 -10.467 44.632
2022-01-26 15:00 9250 etc rela GRCS 3680 3370 3400 3535 82900 205 6.156 33.28
2022-01-25 15:00 9250 etc rela GRCS 3700 3330 3600 3330 62200 -280 -7.756 -10.375
2022-01-24 15:00 9250 etc rela GRCS 3720 3415 3480 3610 69400 50 1.404 -25.296
2022-01-21 15:00 9250 etc rela GRCS 3745 3485 3680 3560 92900 -260 -6.806 24.531
2022-01-20 15:00 9250 etc rela GRCS 3960 3610 3720 3820 74600 115 3.104 -33.924
2022-01-19 15:00 9250 etc rela GRCS 3975 3670 3870 3705 112900 -330 -8.178 -68.966
2022-01-18 15:00 9250 etc rela GRCS 4300 3680 3830 4035 363800 -5 -0.124 231.632
2022-01-17 15:00 9250 etc rela GRCS 4310 4040 4240 4040 109700 -1000 -19.841 -14.23
2022-01-14 15:00 9250 etc rela GRCS 5080 4510 4710 5040 127900 260 5.439 43.708
2022-01-13 15:00 9250 etc rela GRCS 5190 4760 5040 4780 89000 -215 -4.304 -68.979
2022-01-12 15:00 9250 etc rela GRCS 5830 4865 5200 4995 286900 -105 -2.059 77.099
2022-01-11 15:00 9250 etc rela GRCS 5350 4825 4890 5100 162000 190 3.87 -60.699
2022-01-07 15:00 9250 etc rela GRCS 5400 4630 5380 4910 412200 -540 -9.908 13.211
2022-01-06 15:00 9250 etc rela GRCS 5450 4620 4625 5450 364100 705 14.858 247.092
2022-01-05 15:00 9250 etc rela GRCS 5280 4635 5120 4745 104900 -555 -10.472 55.869
2022-01-04 15:00 9250 etc rela GRCS 5950 5300 5950 5300 67300 -450 -7.826 -13.607
2021-12-30 15:00 9250 etc rela GRCS 5820 5370 5530 5750 77900 120 2.131 19.662
2021-12-29 15:00 9250 etc rela GRCS 6100 5630 6060 5630 65100 -420 -6.942 -42.694
2021-12-28 15:00 9250 etc rela GRCS 6100 5400 5770 6050 113600 450 8.036 24.017
2021-12-27 15:00 9250 etc rela GRCS 6000 5490 5910 5600 91600 -360 -6.04 -33.187
2021-12-24 15:00 9250 etc rela GRCS 6350 5810 6200 5960 137100 -150 -2.455 -2.489
2021-12-23 15:00 9250 etc rela GRCS 6680 6060 6630 6110 140600 -480 -7.284 0.285
2021-12-22 15:00 9250 etc rela GRCS 6730 5980 6050 6590 140200 460 7.504 -21.28
2021-12-21 15:00 9250 etc rela GRCS 6610 5960 6560 6130 178100 -250 -3.918 1.481
2021-12-20 15:00 9250 etc rela GRCS 6870 6340 6350 6380 175500 -70 -1.085 -26.966
2021-12-17 15:00 9250 etc rela GRCS 6860 6310 6800 6450 240300 -450 -6.522 -63.441
2021-12-16 15:00 9250 etc rela GRCS 7690 6660 7390 6900 657300 -340 -4.696 -7.851
2021-12-15 15:00 9250 etc rela GRCS 7650 6330 6660 7240 713300 550 8.221 106.814
2021-12-14 15:00 9250 etc rela GRCS 7300 6520 7110 6690 344900 -720 -9.717 -46.235
2021-12-13 15:00 9250 etc rela GRCS 8270 6840 8130 7410 641500 -340 -4.387 -17.935
2021-12-10 15:00 9250 etc rela GRCS 9120 7580 8950 7750 781700 -1330 -14.648 -55.746
2021-12-09 15:00 9250 etc rela GRCS 9540 8600 9270 9080 1766400 160 1.794 -22.475
2021-12-08 15:00 9250 etc rela GRCS 10360 8830 9860 8920 2278500 -640 -6.695 14.815
2021-12-07 15:00 9250 etc rela GRCS 10020 8710 8800 9560 1984500 1040 12.207 36.947
2021-12-06 15:00 9250 etc rela GRCS 9410 8110 8560 8520 1449100 -620 -6.783 -45.079
2021-12-03 15:00 9250 etc rela GRCS 9350 7400 8100 9140 2638500 1280 16.285 63.679
2021-12-02 15:00 9250 etc rela GRCS 8470 6920 7700 7860 1612000 80 1.028 -23.587
2021-12-01 15:00 9250 etc rela GRCS 9040 6770 8380 7780 2109600 -300 -3.713 43.403
2021-11-30 15:00 9250 etc rela GRCS 11390 8080 11260 8080 1471100 -3000 -27.076 -34.37
2021-11-29 15:00 9250 etc rela GRCS 11820 9550 10600 11080 2241500 780 7.573 -40.314
2021-11-26 15:00 9250 etc rela GRCS 12690 9050 12500 10300 3755500 -1100 -9.649 -12.23
2021-11-25 15:00 9250 etc rela GRCS 13000 10130 10400 11400 4278800 1000 9.615 45.276
2021-11-24 15:00 9250 etc rela GRCS 10400 8900 9200 10400 2945300 1500 16.854 19.776
2021-11-22 15:00 9250 etc rela GRCS 8900 7520 8000 8900 2459000 1500 20.27 1382.218
2021-11-19 15:00 9250 etc rela GRCS 7400 7140 7150 7400 165900 1000 15.625 -92.226
2021-11-18 15:00 9250 etc rela GRCS 6400 5150 5400 6400 2133900