Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.878 |
atratio_n002_n001 |
-3.846 |
vratio_n025_0000 |
29.4 |
per_025_030 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-07-15 |
|
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.453 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
30 |
per_030_050 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a01_a03 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.238 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
0.731 |
mrstrength_00.7_0001 |
1320.6 |
0.788 |
ma5_dratio_000_005 |
1315.6 |
1.171 |
ma10_dratio_000_005 |
1335.08 |
-0.306 |
ma25_dratio_n05_000 |
1319.92 |
0.839 |
ma50_dratio_000_005 |
1320.093 |
0.826 |
ma75_dratio_000_005 |
0.075 |
gratio_0000_00.5 |
3.922 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.376 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
29.8 |
per_025_030 |
5.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a04_a06 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.438 |
信用 |
0.062 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
-0.183 |
mrstrength_n0.2_0000 |
1318.8 |
0.47 |
ma5_dratio_000_005 |
1318.2 |
0.516 |
ma10_dratio_000_005 |
1336 |
-0.823 |
ma25_dratio_n05_000 |
1320.2 |
0.364 |
ma50_dratio_000_005 |
1322.133 |
0.217 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
0.455 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.064 |
atratio_0001_0002 |
-42.857 |
vratio_n050_n025 |
29.9 |
per_025_030 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a04_a06 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.537 |
信用 |
1.601 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
1.503 |
mrstrength_0001_0002 |
1315.6 |
1.095 |
ma5_dratio_000_005 |
1321.4 |
0.651 |
ma10_dratio_000_005 |
1337.4 |
-0.553 |
ma25_dratio_n05_000 |
1319.94 |
0.762 |
ma50_dratio_000_005 |
1323.893 |
0.461 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.153 |
atratio_0001_0002 |
31.25 |
vratio_0025_0050 |
29.6 |
per_025_030 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a04_a06 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
2.273 |
信用 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.334 |
0.819 |
mrstrength_00.7_0001 |
1311.2 |
0.366 |
ma5_dratio_000_005 |
1322.3 |
-0.476 |
ma10_dratio_n05_000 |
1337 |
-1.571 |
ma25_dratio_n05_000 |
1319.7 |
-0.28 |
ma50_dratio_n05_000 |
1325.213 |
-0.695 |
ma75_dratio_n05_000 |
0.231 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-07-08 |
15:22 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.589 |
atratio_n002_n001 |
77.778 |
vratio_0075_0100 |
29.3 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a07_a09 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.74 |
信用 |
-2.329 |
rstrength_n005_n002 |
cont_none |
0.255 |
-1.844 |
mrstrength_n002_n001 |
1309.6 |
-0.657 |
ma5_dratio_n05_000 |
1325.2 |
-1.826 |
ma10_dratio_n05_000 |
1337.32 |
-2.716 |
ma25_dratio_n05_000 |
1318.46 |
-1.324 |
ma50_dratio_n05_000 |
1326.413 |
-1.916 |
ma75_dratio_n05_000 |
-1.286 |
gratio_n002_n001 |
1.614 |
volaratio_1.5_002 |
| 2025-07-07 |
12:38 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.993 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
29.8 |
per_025_030 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a07_a09 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
1.263 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.561 |
1.554 |
mrstrength_0001_0002 |
1310.6 |
0.87 |
ma5_dratio_000_005 |
1327.5 |
-0.414 |
ma10_dratio_n05_000 |
1338.16 |
-1.208 |
ma25_dratio_n05_000 |
1317.7 |
0.326 |
ma50_dratio_000_005 |
1327.733 |
-0.432 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-07-04 |
09:00 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.076 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
29.5 |
per_025_030 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a10_a12 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.498 |
信用 |
0.574 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.013 |
mrstrength_0000_00.2 |
1317.6 |
-0.653 |
ma5_dratio_n05_000 |
1329.2 |
-1.52 |
ma10_dratio_n05_000 |
1338 |
-2.167 |
ma25_dratio_n05_000 |
1316.56 |
-0.574 |
ma50_dratio_n05_000 |
1329.053 |
-1.509 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:21 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
29.4 |
per_025_030 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a10_a12 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.499 |
信用 |
0.499 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
1327.2 |
-1.447 |
ma5_dratio_n05_000 |
1336.6 |
-2.14 |
ma10_dratio_n05_000 |
1338.04 |
-2.245 |
ma25_dratio_n05_000 |
1315.9 |
-0.6 |
ma50_dratio_n05_000 |
1330.64 |
-1.701 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-07-02 |
12:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.153 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
29.4 |
per_025_030 |
5.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a13_a15 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-2.653 |
信用 |
2.806 |
rstrength_0002_0005 |
cont_none |
-0.56 |
0.713 |
mrstrength_00.7_0001 |
1333.4 |
-1.905 |
ma5_dratio_n05_000 |
1341.8 |
-2.519 |
ma10_dratio_n05_000 |
1337.8 |
-2.228 |
ma25_dratio_n05_000 |
1314.74 |
-0.513 |
ma50_dratio_n05_000 |
1331.747 |
-1.783 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-07-01 |
12:37 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-3.758 |
atratio_n005_n003 |
|
vratio_other |
29.4 |
per_025_030 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a13_a15 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-1.762 |
信用 |
-1.996 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-2.52 |
mrstrength_n005_n002 |
1340.8 |
-2.595 |
ma5_dratio_n05_000 |
1346.8 |
-3.029 |
ma10_dratio_n05_000 |
1337.2 |
-2.333 |
ma25_dratio_n05_000 |
1313.08 |
-0.539 |
ma50_dratio_n05_000 |
1332.88 |
-2.017 |
ma75_dratio_n05_000 |
-2.137 |
gratio_n003_n002 |
1.685 |
volaratio_1.5_002 |
| 2025-06-30 |
|
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
30.5 |
per_030_050 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a13_a15 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-3.046 |
信用 |
3.046 |
rstrength_0002_0005 |
cont_02 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
1344.4 |
0.937 |
ma5_dratio_000_005 |
1350.1 |
0.511 |
ma10_dratio_000_005 |
1337.6 |
1.45 |
ma25_dratio_000_005 |
1311.12 |
3.499 |
ma50_dratio_000_005 |
1334.027 |
1.722 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-27 |
12:35 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.344 |
atratio_0001_0002 |
14.286 |
vratio_0000_0025 |
30.5 |
per_030_050 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-5.116 |
信用 |
6.46 |
rstrength_0005_0010 |
cont_none |
1.43 |
-0.086 |
mrstrength_n0.2_0000 |
1340.8 |
1.208 |
ma5_dratio_000_005 |
1347.4 |
0.712 |
ma10_dratio_000_005 |
1335.96 |
1.575 |
ma25_dratio_000_005 |
1307.98 |
3.748 |
ma50_dratio_000_005 |
1334.32 |
1.7 |
ma75_dratio_000_005 |
-1.046 |
gratio_n002_n001 |
2.415 |
volaratio_002_2.5 |
| 2025-06-26 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
30.1 |
per_030_050 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-6.41 |
信用 |
5.964 |
rstrength_0005_0010 |
cont_none |
1.65 |
-2.096 |
mrstrength_n005_n002 |
1346 |
-0.52 |
ma5_dratio_n05_000 |
1346.5 |
-0.557 |
ma10_dratio_n05_000 |
1333.72 |
0.396 |
ma25_dratio_000_005 |
1305.8 |
2.543 |
ma50_dratio_000_005 |
1334.707 |
0.322 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
0.299 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.586 |
atratio_0001_0002 |
-47.368 |
vratio_n050_n025 |
30.3 |
per_030_050 |
5.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
19.4 |
信用 |
-17.814 |
rstrength_m000_n010 |
cont_none |
0.391 |
1.195 |
mrstrength_0001_0002 |
1350.2 |
-0.385 |
ma5_dratio_n05_000 |
1347.4 |
-0.178 |
ma10_dratio_n05_000 |
1332.56 |
0.934 |
ma25_dratio_000_005 |
1307.04 |
2.904 |
ma50_dratio_000_005 |
1335.107 |
0.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.12 |
atratio_n002_n001 |
-75.949 |
vratio_n100_n075 |
29.8 |
per_025_030 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
9.682 |
信用 |
-10.802 |
rstrength_m000_n010 |
cont_n2 |
1.138 |
-2.258 |
mrstrength_n005_n002 |
1352.8 |
-2.129 |
ma5_dratio_n05_000 |
1346.9 |
-1.7 |
ma10_dratio_n05_000 |
1331.52 |
-0.565 |
ma25_dratio_n05_000 |
1307.12 |
1.291 |
ma50_dratio_000_005 |
1335.44 |
-0.857 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
1.133 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-3.181 |
atratio_n005_n003 |
-74.598 |
vratio_n075_n050 |
30.1 |
per_030_050 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
6.231 |
信用 |
-9.412 |
rstrength_n010_n005 |
cont_none |
-0.128 |
-3.053 |
mrstrength_n005_n002 |
1355.8 |
-1.239 |
ma5_dratio_n05_000 |
1349.9 |
-0.807 |
ma10_dratio_n05_000 |
1329.88 |
0.686 |
ma25_dratio_000_005 |
1307.64 |
2.398 |
ma50_dratio_000_005 |
1335.92 |
0.231 |
ma75_dratio_000_005 |
-0.578 |
gratio_n001_n0.5 |
7.363 |
volaratio_007_010 |
| 2025-06-20 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.691 |
atratio_0001_0002 |
3010 |
vratio_2000_p000 |
31.1 |
per_030_050 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.774 |
信用 |
2.465 |
rstrength_0002_0005 |
cont_04 |
-0.221 |
1.912 |
mrstrength_0001_0002 |
1354 |
2.142 |
ma5_dratio_000_005 |
1351.4 |
2.338 |
ma10_dratio_000_005 |
1326.8 |
4.236 |
ma25_dratio_000_005 |
1305.3 |
5.953 |
ma50_dratio_005_007 |
1336.333 |
3.492 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
13.088 |
volaratio_010_015 |
| 2025-06-19 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.147 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
30.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.392 |
信用 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.167 |
mrstrength_0001_0002 |
1347 |
0.965 |
ma5_dratio_000_005 |
1349.1 |
0.808 |
ma10_dratio_000_005 |
1321.48 |
2.915 |
ma25_dratio_000_005 |
1303.9 |
4.302 |
ma50_dratio_000_005 |
1336.227 |
1.779 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.419 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
30.6 |
per_030_050 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-1.958 |
信用 |
3.377 |
rstrength_0002_0005 |
cont_02 |
0.904 |
0.515 |
mrstrength_00.5_00.7 |
1344.6 |
0.997 |
ma5_dratio_000_005 |
1345.1 |
0.959 |
ma10_dratio_000_005 |
1317.48 |
3.076 |
ma25_dratio_000_005 |
1300.9 |
4.389 |
ma50_dratio_000_005 |
1335.96 |
1.65 |
ma75_dratio_000_005 |
1.419 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
09:00 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.677 |
atratio_00.5_0001 |
-60 |
vratio_n075_n050 |
30.1 |
per_030_050 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
1.542 |
信用 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
0.089 |
mrstrength_0000_00.2 |
1341 |
-0.149 |
ma5_dratio_n05_000 |
1341.7 |
-0.201 |
ma10_dratio_n05_000 |
1314.36 |
1.875 |
ma25_dratio_000_005 |
1300.72 |
2.943 |
ma50_dratio_000_005 |
1336.187 |
0.211 |
ma75_dratio_000_005 |
2.256 |
gratio_0002_0003 |
1.568 |
volaratio_1.5_002 |
| 2025-06-16 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.335 |
atratio_n002_n001 |
|
vratio_other |
29.9 |
per_025_030 |
5.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.4億円 |
18.4 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.336 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.596 |
mrstrength_n005_n002 |
1344 |
-1.042 |
ma5_dratio_n05_000 |
1340 |
-0.746 |
ma10_dratio_n05_000 |
1313.2 |
1.279 |
ma25_dratio_000_005 |
1301.94 |
2.155 |
ma50_dratio_000_005 |
1336.72 |
-0.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-06-13 |
|
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
30.3 |
per_030_050 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-1.958 |
信用 |
1.958 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1348.8 |
-0.059 |
ma5_dratio_n05_000 |
1338.8 |
0.687 |
ma10_dratio_000_005 |
1311.96 |
2.747 |
ma25_dratio_000_005 |
1304.14 |
3.363 |
ma50_dratio_000_005 |
1337.627 |
0.775 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-12 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.597 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
30.3 |
per_030_050 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
1.128 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
1.243 |
mrstrength_0001_0002 |
1351.2 |
-0.237 |
ma5_dratio_n05_000 |
1335 |
0.974 |
ma10_dratio_000_005 |
1309.84 |
2.913 |
ma25_dratio_000_005 |
1305.98 |
3.218 |
ma50_dratio_000_005 |
1338.36 |
0.72 |
ma75_dratio_000_005 |
1.194 |
gratio_0001_0002 |
1.497 |
volaratio_001_1.5 |
| 2025-06-11 |
09:04 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.034 |
atratio_n002_n001 |
|
vratio_other |
30.2 |
per_030_050 |
5.21 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.331 |
信用 |
-1.365 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.583 |
mrstrength_n002_n001 |
1345.6 |
-0.416 |
ma5_dratio_n05_000 |
1330.4 |
0.722 |
ma10_dratio_000_005 |
1307.92 |
2.453 |
ma25_dratio_000_005 |
1307.82 |
2.461 |
ma50_dratio_000_005 |
1339.053 |
0.071 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
0.896 |
volaratio_0.5_001 |
| 2025-06-10 |
|
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
30.5 |
per_030_050 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.675 |
信用 |
-0.675 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1342.4 |
0.864 |
ma5_dratio_000_005 |
1325.7 |
2.135 |
ma10_dratio_000_005 |
1306.32 |
3.65 |
ma25_dratio_000_005 |
1310.6 |
3.311 |
ma50_dratio_000_005 |
1340.053 |
1.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-09 |
12:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-88.889 |
vratio_n100_n075 |
30.5 |
per_030_050 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-07-15 |
settlement_a16_p00 |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.112 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.36 |
mrstrength_n002_n001 |
1336 |
1.347 |
ma5_dratio_000_005 |
1321.9 |
2.428 |
ma10_dratio_000_005 |
1304.76 |
3.774 |
ma25_dratio_000_005 |
1312.6 |
3.154 |
ma50_dratio_000_005 |
1340.8 |
0.984 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-06 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
3.03 |
atratio_0003_0005 |
-50 |
vratio_n050_n025 |
30.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-1.215 |
信用 |
4.245 |
rstrength_0002_0005 |
cont_none |
0.498 |
2.532 |
mrstrength_0002_0005 |
1328.8 |
2.348 |
ma5_dratio_000_005 |
1318.1 |
3.179 |
ma10_dratio_000_005 |
1304.4 |
4.262 |
ma25_dratio_000_005 |
1315.2 |
3.406 |
ma50_dratio_000_005 |
1341.427 |
1.385 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-06-05 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.302 |
atratio_n0.5_0000 |
176.923 |
vratio_0100_0200 |
30.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-1.378 |
信用 |
1.076 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.209 |
mrstrength_00.2_00.5 |
1318.8 |
0.091 |
ma5_dratio_000_005 |
1312.2 |
0.594 |
ma10_dratio_000_005 |
1302.48 |
1.345 |
ma25_dratio_000_005 |
1317.14 |
0.217 |
ma50_dratio_000_005 |
1342.08 |
-1.645 |
ma75_dratio_n05_000 |
2.266 |
gratio_0002_0003 |
2.576 |
volaratio_2.5_003 |
| 2025-06-04 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.151 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
30.6 |
per_030_050 |
5.29 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.669 |
信用 |
0.82 |
rstrength_00.7_0001 |
cont_05 |
0.803 |
-0.652 |
mrstrength_n001_n0.5 |
1315.2 |
0.669 |
ma5_dratio_000_005 |
1311.2 |
0.976 |
ma10_dratio_000_005 |
1302.4 |
1.658 |
ma25_dratio_000_005 |
1319.32 |
0.355 |
ma50_dratio_000_005 |
1343.293 |
-1.436 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-06-03 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.303 |
atratio_0000_00.5 |
-35 |
vratio_n050_n025 |
29.8 |
per_025_030 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.3億円 |
18.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.176 |
信用 |
0.479 |
rstrength_00.2_00.5 |
cont_04 |
-0.064 |
0.367 |
mrstrength_00.2_00.5 |
1309 |
0.993 |
ma5_dratio_000_005 |
1310.7 |
0.862 |
ma10_dratio_000_005 |
1299.6 |
1.724 |
ma25_dratio_000_005 |
1320.96 |
0.079 |
ma50_dratio_000_005 |
1344.467 |
-1.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.276 |
volaratio_002_2.5 |
| 2025-06-02 |
15:20 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.611 |
atratio_00.5_0001 |
1233.333 |
vratio_1000_2000 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.842 |
信用 |
1.453 |
rstrength_0001_0002 |
cont_03 |
-1.302 |
1.913 |
mrstrength_0001_0002 |
1307.8 |
0.78 |
ma5_dratio_000_005 |
1306.8 |
0.857 |
ma10_dratio_000_005 |
1297.24 |
1.6 |
ma25_dratio_000_005 |
1322.52 |
-0.342 |
ma50_dratio_n05_000 |
1345.493 |
-2.043 |
ma75_dratio_n05_000 |
0.229 |
gratio_0000_00.5 |
2.818 |
volaratio_2.5_003 |
| 2025-05-30 |
14:09 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.614 |
atratio_00.5_0001 |
-40 |
vratio_n050_n025 |
29.5 |
per_025_030 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.561 |
信用 |
1.175 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.831 |
mrstrength_0001_0002 |
1307.4 |
0.199 |
ma5_dratio_000_005 |
1301.2 |
0.676 |
ma10_dratio_000_005 |
1295.12 |
1.149 |
ma25_dratio_000_005 |
1324.58 |
-1.101 |
ma50_dratio_n05_000 |
1346.56 |
-2.715 |
ma75_dratio_n05_000 |
-0.384 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-05-29 |
13:59 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.696 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
29.3 |
per_025_030 |
5.07 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-2.452 |
信用 |
3.148 |
rstrength_0002_0005 |
cont_none |
1.884 |
-1.188 |
mrstrength_n002_n001 |
1305.6 |
-0.276 |
ma5_dratio_n05_000 |
1295.2 |
0.525 |
ma10_dratio_000_005 |
1293.76 |
0.637 |
ma25_dratio_000_005 |
1326.94 |
-1.88 |
ma50_dratio_n05_000 |
1347.76 |
-3.395 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.748 |
atratio_n002_n001 |
-44.444 |
vratio_n050_n025 |
29.1 |
per_025_030 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.052 |
信用 |
-1.8 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.743 |
mrstrength_n002_n001 |
1307.2 |
-1.086 |
ma5_dratio_n05_000 |
1291 |
0.155 |
ma10_dratio_000_005 |
1291.68 |
0.102 |
ma25_dratio_000_005 |
1328.72 |
-2.688 |
ma50_dratio_n05_000 |
1349.147 |
-4.162 |
ma75_dratio_n05_000 |
1.064 |
gratio_0001_0002 |
2.862 |
volaratio_2.5_003 |
| 2025-05-27 |
13:09 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
29.6 |
per_025_030 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
3.332 |
信用 |
-3.332 |
rstrength_n005_n002 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
1312.4 |
0.274 |
ma5_dratio_000_005 |
1289.7 |
2.039 |
ma10_dratio_000_005 |
1288.96 |
2.098 |
ma25_dratio_000_005 |
1330.72 |
-1.106 |
ma50_dratio_n05_000 |
1350.453 |
-2.551 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
1.231 |
volaratio_001_1.5 |
| 2025-05-26 |
11:07 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.153 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
29.6 |
per_025_030 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-3.061 |
信用 |
4.214 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.154 |
mrstrength_0000_00.2 |
1305.8 |
0.781 |
ma5_dratio_000_005 |
1289.1 |
2.087 |
ma10_dratio_000_005 |
1284.64 |
2.441 |
ma25_dratio_000_005 |
1332.24 |
-1.219 |
ma50_dratio_n05_000 |
1351.507 |
-2.627 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.687 |
atratio_n001_n0.5 |
-72.727 |
vratio_n075_n050 |
29.3 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.0億円 |
18 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.266 |
信用 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.472 |
-1.159 |
mrstrength_n002_n001 |
1295 |
0.463 |
ma5_dratio_000_005 |
1287.4 |
1.056 |
ma10_dratio_000_005 |
1280 |
1.641 |
ma25_dratio_000_005 |
1333.5 |
-2.437 |
ma50_dratio_n05_000 |
1352.813 |
-3.83 |
ma75_dratio_n05_000 |
-0.687 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-22 |
15:13 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.682 |
atratio_n001_n0.5 |
-97.566 |
vratio_n100_n075 |
29.5 |
per_025_030 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
8.083 |
信用 |
-8.765 |
rstrength_n010_n005 |
cont_none |
-0.839 |
0.157 |
mrstrength_0000_00.2 |
1284.8 |
1.961 |
ma5_dratio_000_005 |
1286.8 |
1.803 |
ma10_dratio_000_005 |
1277.88 |
2.514 |
ma25_dratio_000_005 |
1335.2 |
-1.887 |
ma50_dratio_n05_000 |
1354.52 |
-3.287 |
ma75_dratio_n05_000 |
-0.758 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.806 |
atratio_0002_0003 |
1638.462 |
vratio_1000_2000 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.312 |
信用 |
2.494 |
rstrength_0002_0005 |
cont_03 |
-0.614 |
3.42 |
mrstrength_0002_0005 |
1274.8 |
3.467 |
ma5_dratio_000_005 |
1285.8 |
2.582 |
ma10_dratio_000_005 |
1281.52 |
2.925 |
ma25_dratio_000_005 |
1336.38 |
-1.301 |
ma50_dratio_n05_000 |
1355.987 |
-2.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
14.218 |
volaratio_010_015 |
| 2025-05-20 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.664 |
atratio_0001_0002 |
-97.124 |
vratio_n100_n075 |
28.9 |
per_025_030 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.7億円 |
17.7 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.098 |
信用 |
0.566 |
rstrength_00.5_00.7 |
cont_02 |
0.082 |
1.582 |
mrstrength_0001_0002 |
1267 |
1.263 |
ma5_dratio_000_005 |
1283.9 |
-0.07 |
ma10_dratio_n05_000 |
1282.72 |
0.022 |
ma25_dratio_000_005 |
1337.4 |
-4.068 |
ma50_dratio_n05_000 |
1357.32 |
-5.475 |
ma75_dratio_n07_n05 |
2.377 |
gratio_0002_0003 |
1.493 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.96 |
atratio_00.5_0001 |
3666.667 |
vratio_2000_p000 |
28.4 |
per_025_030 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
1.86 |
信用 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.636 |
mrstrength_0001_0002 |
1272.4 |
-0.817 |
ma5_dratio_n05_000 |
1287.1 |
-1.95 |
ma10_dratio_n05_000 |
1285.4 |
-1.82 |
ma25_dratio_n05_000 |
1338.94 |
-5.746 |
ma50_dratio_n07_n05 |
1358.827 |
-7.126 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
24.39 |
volaratio_020_025 |
| 2025-05-16 |
14:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-27.273 |
vratio_n050_n025 |
28.1 |
per_025_030 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.695 |
信用 |
-0.099 |
rstrength_n0.2_0000 |
cont_n3 |
-0.005 |
-0.789 |
mrstrength_n001_n0.5 |
1279.8 |
-2.328 |
ma5_dratio_n05_000 |
1295.4 |
-3.505 |
ma10_dratio_n05_000 |
1283.8 |
-2.633 |
ma25_dratio_n05_000 |
1341.1 |
-6.793 |
ma50_dratio_n07_n05 |
1360.44 |
-8.118 |
ma75_dratio_n10_n07 |
-0.159 |
gratio_n0.5_0000 |
0.64 |
volaratio_0.5_001 |
| 2025-05-15 |
14:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.562 |
atratio_n002_n001 |
135.714 |
vratio_0100_0200 |
28.1 |
per_025_030 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
4.174 |
信用 |
-5.736 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
-0.585 |
mrstrength_n001_n0.5 |
1288.8 |
-2.235 |
ma5_dratio_n05_000 |
1301.6 |
-3.196 |
ma10_dratio_n05_000 |
1286.32 |
-2.046 |
ma25_dratio_n05_000 |
1343.6 |
-6.222 |
ma50_dratio_n07_n05 |
1362.44 |
-7.519 |
ma75_dratio_n10_n07 |
2.344 |
gratio_0002_0003 |
4.716 |
volaratio_004_005 |
| 2025-05-14 |
14:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.29 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
28.1 |
per_025_030 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.562 |
信用 |
-1.728 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-2.146 |
mrstrength_n005_n002 |
1296.8 |
-1.295 |
ma5_dratio_n05_000 |
1307.4 |
-2.096 |
ma10_dratio_n05_000 |
1284.32 |
-0.336 |
ma25_dratio_n05_000 |
1345.2 |
-4.847 |
ma50_dratio_n05_000 |
1364.227 |
-6.174 |
ma75_dratio_n07_n05 |
-2.29 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-05-13 |
14:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.847 |
atratio_00.5_0001 |
27.273 |
vratio_0025_0050 |
28.1 |
per_025_030 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
-0.012 |
信用 |
0.859 |
rstrength_00.7_0001 |
cont_02 |
1.432 |
-0.585 |
mrstrength_n001_n0.5 |
1300.8 |
0.707 |
ma5_dratio_000_005 |
1304.8 |
0.399 |
ma10_dratio_000_005 |
1287.08 |
1.781 |
ma25_dratio_000_005 |
1347.1 |
-2.754 |
ma50_dratio_n05_000 |
1365.68 |
-4.077 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-05-12 |
14:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.309 |
atratio_0000_00.5 |
-52.174 |
vratio_n075_n050 |
28.1 |
per_025_030 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.3億円 |
17.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4498 |
デリバリコン;テンダ;サイバトラス |
0.314 |
信用 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.067 |
mrstrength_n0.2_0000 |
1301.8 |
-0.215 |
ma5_dratio_n05_000 |
1300.1 |
-0.085 |
ma10_dratio_n05_000 |
1290.68 |
0.645 |
ma25_dratio_000_005 |
1348.48 |
-3.669 |
ma50_dratio_n05_000 |
1366.773 |
-4.959 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
0.464 |
volaratio_000_0.5 |
| 2025-05-09 |
13:56 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.385 |
atratio_n0.5_0000 |
|
vratio_other |
29.2 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.782 |
信用 |
-2.167 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.941 |
mrstrength_n002_n001 |
1311 |
-1.22 |
ma5_dratio_n05_000 |
1296.7 |
-0.131 |
ma10_dratio_n05_000 |
1296.32 |
-0.102 |
ma25_dratio_n05_000 |
1350.46 |
-4.107 |
ma50_dratio_n05_000 |
1367.893 |
-5.329 |
ma75_dratio_n07_n05 |
0.077 |
gratio_0000_00.5 |
0.772 |
volaratio_0.5_001 |
| 2025-05-08 |
13:56 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
29.2 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.974 |
信用 |
0.974 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
1314.4 |
-1.096 |
ma5_dratio_n05_000 |
1294.8 |
0.402 |
ma10_dratio_000_005 |
1302.12 |
-0.163 |
ma25_dratio_n05_000 |
1352.62 |
-3.89 |
ma50_dratio_n05_000 |
1369.187 |
-5.053 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-07 |
13:56 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.141 |
atratio_n002_n001 |
-70 |
vratio_n075_n050 |
29.2 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.166 |
信用 |
-2.307 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.002 |
mrstrength_n002_n001 |
1318 |
-1.366 |
ma5_dratio_n05_000 |
1289.8 |
0.791 |
ma10_dratio_000_005 |
1307.72 |
-0.59 |
ma25_dratio_n05_000 |
1354.62 |
-4.032 |
ma50_dratio_n05_000 |
1370.88 |
-5.17 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-05-02 |
13:56 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.23 |
atratio_n003_n002 |
66.667 |
vratio_0050_0075 |
29.2 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.37 |
信用 |
-1.86 |
rstrength_n002_n001 |
cont_none |
1.038 |
-3.268 |
mrstrength_n005_n002 |
1308.8 |
0.474 |
ma5_dratio_000_005 |
1282.3 |
2.55 |
ma10_dratio_000_005 |
1314.88 |
0.009 |
ma25_dratio_000_005 |
1356.92 |
-3.089 |
ma50_dratio_n05_000 |
1376 |
-4.433 |
ma75_dratio_n05_000 |
-2.23 |
gratio_n003_n002 |
1.78 |
volaratio_1.5_002 |
| 2025-05-01 |
13:56 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.515 |
atratio_0002_0003 |
20 |
vratio_0000_0025 |
29.2 |
per_025_030 |
5.06 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.159 |
信用 |
3.674 |
rstrength_0002_0005 |
cont_none |
1.129 |
1.386 |
mrstrength_0001_0002 |
1298.4 |
3.589 |
ma5_dratio_000_005 |
1271.6 |
5.772 |
ma10_dratio_005_007 |
1320.44 |
1.86 |
ma25_dratio_000_005 |
1358.82 |
-1.017 |
ma50_dratio_n05_000 |
1380.453 |
-2.568 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
2.593 |
volaratio_2.5_003 |
| 2025-04-30 |
15:07 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
29.1 |
per_025_030 |
5.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.9億円 |
17.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.322 |
信用 |
-1.777 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.028 |
mrstrength_n002_n001 |
1282.4 |
2.308 |
ma5_dratio_000_005 |
1257.1 |
4.367 |
ma10_dratio_000_005 |
1326 |
-1.056 |
ma25_dratio_n05_000 |
1359.94 |
-3.525 |
ma50_dratio_n05_000 |
1384.12 |
-5.211 |
ma75_dratio_n07_n05 |
0.152 |
gratio_0000_00.5 |
0.61 |
volaratio_0.5_001 |
| 2025-04-28 |
09:17 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
5.104 |
atratio_0005_0010 |
150 |
vratio_0100_0200 |
29.5 |
per_025_030 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.264 |
信用 |
3.84 |
rstrength_0002_0005 |
cont_none |
0.376 |
4.728 |
mrstrength_0002_0005 |
1275.2 |
3.356 |
ma5_dratio_000_005 |
1250.7 |
5.381 |
ma10_dratio_005_007 |
1331.8 |
-1.036 |
ma25_dratio_n05_000 |
1361.88 |
-3.222 |
ma50_dratio_n05_000 |
1387.907 |
-5.037 |
ma75_dratio_n07_n05 |
2.392 |
gratio_0002_0003 |
2.648 |
volaratio_2.5_003 |
| 2025-04-25 |
09:02 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-65.517 |
vratio_n075_n050 |
29.7 |
per_025_030 |
5.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.028 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_n3 |
1.902 |
-2.615 |
mrstrength_n005_n002 |
1261.6 |
-0.602 |
ma5_dratio_n05_000 |
1259 |
-0.397 |
ma10_dratio_n05_000 |
1336.24 |
-6.155 |
ma25_dratio_n07_n05 |
1363.74 |
-8.047 |
ma50_dratio_n10_n07 |
1391.48 |
-9.88 |
ma75_dratio_n10_n07 |
0.238 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-04-24 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-85.128 |
vratio_n100_n075 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.536 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_n2 |
0.489 |
-0.647 |
mrstrength_n001_n0.5 |
1255.8 |
0.573 |
ma5_dratio_000_005 |
1268.5 |
-0.434 |
ma10_dratio_n05_000 |
1342.32 |
-5.909 |
ma25_dratio_n07_n05 |
1366.9 |
-7.601 |
ma50_dratio_n10_n07 |
1395.96 |
-9.525 |
ma75_dratio_n10_n07 |
0.474 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-04-23 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.862 |
atratio_n001_n0.5 |
4775 |
vratio_2000_p000 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.091 |
信用 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-2.756 |
mrstrength_n005_n002 |
1244.8 |
1.623 |
ma5_dratio_000_005 |
1277.2 |
-0.955 |
ma10_dratio_n05_000 |
1347.8 |
-6.143 |
ma25_dratio_n07_n05 |
1369.62 |
-7.639 |
ma50_dratio_n10_n07 |
1398.587 |
-9.552 |
ma75_dratio_n10_n07 |
-2.351 |
gratio_n003_n002 |
12.039 |
volaratio_010_015 |
| 2025-04-22 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.08 |
atratio_0002_0003 |
-73.333 |
vratio_n075_n050 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.354 |
信用 |
2.434 |
rstrength_0002_0005 |
cont_04 |
-0.173 |
2.253 |
mrstrength_0002_0005 |
1231.8 |
3.588 |
ma5_dratio_000_005 |
1272.9 |
0.244 |
ma10_dratio_000_005 |
1354.04 |
-5.763 |
ma25_dratio_n07_n05 |
1372.28 |
-7.016 |
ma50_dratio_n10_n07 |
1400.72 |
-8.904 |
ma75_dratio_n10_n07 |
-0.24 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-04-21 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.041 |
atratio_0002_0003 |
-57.143 |
vratio_n075_n050 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.705 |
信用 |
1.336 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.338 |
mrstrength_0002_0005 |
1226.2 |
1.941 |
ma5_dratio_000_005 |
1276.6 |
-2.084 |
ma10_dratio_n05_000 |
1360.12 |
-8.096 |
ma25_dratio_n10_n07 |
1374.76 |
-9.075 |
ma50_dratio_n10_n07 |
1402.507 |
-10.874 |
ma75_dratio_n15_n10 |
0.49 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-18 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.407 |
atratio_0001_0002 |
-28.571 |
vratio_n050_n025 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.271 |
信用 |
0.136 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
0.381 |
mrstrength_00.2_00.5 |
1256.4 |
-2.499 |
ma5_dratio_n05_000 |
1272.6 |
-3.74 |
ma10_dratio_n05_000 |
1365.76 |
-10.306 |
ma25_dratio_n15_n10 |
1377.88 |
-11.095 |
ma50_dratio_n15_n10 |
1404.493 |
-12.78 |
ma75_dratio_n15_n10 |
0.331 |
gratio_0000_00.5 |
3.63 |
volaratio_003_004 |
| 2025-04-17 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.667 |
atratio_00.5_0001 |
226.667 |
vratio_0200_0300 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.4 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.681 |
mrstrength_n001_n0.5 |
1281.2 |
-5.713 |
ma5_dratio_n07_n05 |
1285 |
-5.992 |
ma10_dratio_n07_n05 |
1372.48 |
-11.984 |
ma25_dratio_n15_n10 |
1381.2 |
-12.54 |
ma50_dratio_n15_n10 |
1407 |
-14.144 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.902 |
volaratio_005_007 |
| 2025-04-16 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-3.846 |
atratio_n005_n003 |
-86.607 |
vratio_n100_n075 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.942 |
信用 |
-2.904 |
rstrength_n005_n002 |
cont_n2 |
-1.013 |
-2.833 |
mrstrength_n005_n002 |
1309.6 |
-8.369 |
ma5_dratio_n10_n07 |
1304.2 |
-7.99 |
ma10_dratio_n10_n07 |
1379.84 |
-13.033 |
ma25_dratio_n15_n10 |
1384.94 |
-13.354 |
ma50_dratio_n15_n10 |
1409.76 |
-14.879 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.333 |
volaratio_004_005 |
| 2025-04-15 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-10.921 |
atratio_m000_n010 |
128.571 |
vratio_0100_0200 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-3.518 |
信用 |
-7.403 |
rstrength_n010_n005 |
cont_none |
0.839 |
-11.76 |
mrstrength_m000_n010 |
1314 |
-5.023 |
ma5_dratio_n07_n05 |
1328.2 |
-6.038 |
ma10_dratio_n07_n05 |
1387 |
-10.022 |
ma25_dratio_n15_n10 |
1389.22 |
-10.165 |
ma50_dratio_n15_n10 |
1412.813 |
-11.666 |
ma75_dratio_n15_n10 |
-12.134 |
gratio_m000_n010 |
5.122 |
volaratio_005_007 |
| 2025-04-14 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
3.855 |
atratio_0003_0005 |
512.5 |
vratio_0500_1000 |
29.7 |
per_025_030 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.574 |
信用 |
3.281 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.674 |
mrstrength_0002_0005 |
1327 |
5.576 |
ma5_dratio_005_007 |
1347.4 |
3.978 |
ma10_dratio_000_005 |
1392.52 |
0.609 |
ma25_dratio_000_005 |
1392.84 |
0.586 |
ma50_dratio_000_005 |
1415.067 |
-0.994 |
ma75_dratio_n05_000 |
2.669 |
gratio_0002_0003 |
3.261 |
volaratio_003_004 |
| 2025-04-11 |
15:22 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.074 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
30.4 |
per_030_050 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a01_a03 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
2.178 |
信用 |
-2.252 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.883 |
mrstrength_0002_0005 |
1288.8 |
4.671 |
ma5_dratio_000_005 |
1351.3 |
-0.17 |
ma10_dratio_n05_000 |
1391.24 |
-3.036 |
ma25_dratio_n05_000 |
1393.22 |
-3.174 |
ma50_dratio_n05_000 |
1415.133 |
-4.673 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
2.274 |
volaratio_002_2.5 |
| 2025-04-10 |
15:22 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
10.475 |
atratio_0010_0015 |
-80.952 |
vratio_n100_n075 |
30.4 |
per_030_050 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a04_a06 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
5.296 |
信用 |
5.179 |
rstrength_0005_0010 |
cont_none |
9.128 |
1.347 |
mrstrength_0001_0002 |
1288.8 |
4.749 |
ma5_dratio_000_005 |
1364.3 |
-1.048 |
ma10_dratio_n05_000 |
1392.08 |
-3.023 |
ma25_dratio_n05_000 |
1394.62 |
-3.199 |
ma50_dratio_n05_000 |
1415.987 |
-4.66 |
ma75_dratio_n05_000 |
12.111 |
gratio_0010_0015 |
1.481 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-6.931 |
atratio_n010_n005 |
16.667 |
vratio_0000_0025 |
27.5 |
per_025_030 |
4.22 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a04_a06 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-4.279 |
信用 |
-2.652 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.997 |
mrstrength_n005_n002 |
1298.8 |
-5.913 |
ma5_dratio_n07_n05 |
1374.7 |
-11.108 |
ma10_dratio_n15_n10 |
1392.48 |
-12.243 |
ma25_dratio_n15_n10 |
1395.54 |
-12.435 |
ma50_dratio_n15_n10 |
1416.787 |
-13.749 |
ma75_dratio_n15_n10 |
-3.656 |
gratio_n005_n003 |
3.944 |
volaratio_003_004 |
| 2025-04-08 |
12:33 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
8.512 |
atratio_0005_0010 |
-68.966 |
vratio_n075_n050 |
29.6 |
per_025_030 |
4.53 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.1億円 |
18.1 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a04_a06 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
9.917 |
信用 |
-1.405 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.487 |
mrstrength_0002_0005 |
1342.4 |
-2.19 |
ma5_dratio_n05_000 |
1400.9 |
-6.275 |
ma10_dratio_n07_n05 |
1398.4 |
-6.107 |
ma25_dratio_n07_n05 |
1398.76 |
-6.131 |
ma50_dratio_n07_n05 |
1419.293 |
-7.489 |
ma75_dratio_n10_n07 |
1.736 |
gratio_0001_0002 |
6.742 |
volaratio_005_007 |
| 2025-04-07 |
15:09 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-10.304 |
atratio_m000_n010 |
1.754 |
vratio_0000_0025 |
27.2 |
per_025_030 |
4.18 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a07_a09 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-8.693 |
信用 |
-1.611 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-2.477 |
mrstrength_n005_n002 |
1367.8 |
-11.537 |
ma5_dratio_n15_n10 |
1415.3 |
-14.506 |
ma10_dratio_n15_n10 |
1400.88 |
-13.626 |
ma25_dratio_n15_n10 |
1400.5 |
-13.602 |
ma50_dratio_n15_n10 |
1420.453 |
-14.816 |
ma75_dratio_n15_n10 |
-6.672 |
gratio_n010_n005 |
7.692 |
volaratio_007_010 |
| 2025-04-04 |
15:19 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-3.643 |
atratio_n005_n003 |
470 |
vratio_0300_0500 |
30.4 |
per_030_050 |
4.66 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.6億円 |
18.6 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a10_a12 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-6.202 |
信用 |
2.559 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
-0.893 |
mrstrength_n001_n0.5 |
1413.8 |
-4.583 |
ma5_dratio_n05_000 |
1437.2 |
-6.137 |
ma10_dratio_n07_n05 |
1406.08 |
-4.06 |
ma25_dratio_n05_000 |
1404.18 |
-3.93 |
ma50_dratio_n05_000 |
1423.04 |
-5.203 |
ma75_dratio_n07_n05 |
-0.643 |
gratio_n001_n0.5 |
7.61 |
volaratio_007_010 |
| 2025-04-03 |
13:15 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.778 |
atratio_n003_n002 |
|
vratio_other |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a10_a12 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.587 |
信用 |
-2.191 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.007 |
mrstrength_n0.2_0000 |
1439.8 |
-2.764 |
ma5_dratio_n05_000 |
1442.9 |
-2.973 |
ma10_dratio_n05_000 |
1407.12 |
-0.506 |
ma25_dratio_n05_000 |
1404.98 |
-0.354 |
ma50_dratio_n05_000 |
1423.973 |
-1.684 |
ma75_dratio_n05_000 |
-1.389 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-04-02 |
|
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
32.4 |
per_030_050 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a10_a12 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.013 |
信用 |
0.013 |
rstrength_0000_00.2 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
1450.6 |
-0.731 |
ma5_dratio_n05_000 |
1442.9 |
-0.201 |
ma10_dratio_n05_000 |
1406.28 |
2.398 |
ma25_dratio_000_005 |
1404.82 |
2.504 |
ma50_dratio_000_005 |
1424.133 |
1.114 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-01 |
13:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
32.4 |
per_030_050 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a13_a15 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.485 |
信用 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1459.4 |
-1.329 |
ma5_dratio_n05_000 |
1441 |
-0.069 |
ma10_dratio_n05_000 |
1404.6 |
2.52 |
ma25_dratio_000_005 |
1403.68 |
2.587 |
ma50_dratio_000_005 |
1423.4 |
1.166 |
ma75_dratio_000_005 |
2.083 |
gratio_0002_0003 |
2.083 |
volaratio_002_2.5 |
| 2025-03-31 |
12:38 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.637 |
atratio_n003_n002 |
300 |
vratio_0300_0500 |
32.4 |
per_030_050 |
4.97 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.9億円 |
19.9 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a13_a15 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-2.05 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.411 |
mrstrength_0001_0002 |
1462.8 |
-1.559 |
ma5_dratio_n05_000 |
1439.8 |
0.014 |
ma10_dratio_000_005 |
1403.12 |
2.628 |
ma25_dratio_000_005 |
1402.72 |
2.658 |
ma50_dratio_000_005 |
1422.48 |
1.232 |
ma75_dratio_000_005 |
-1.69 |
gratio_n002_n001 |
1.678 |
volaratio_1.5_002 |
| 2025-03-28 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.719 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
33.3 |
per_030_050 |
5.11 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.343 |
信用 |
2.062 |
rstrength_0002_0005 |
cont_none |
-1.798 |
3.517 |
mrstrength_0002_0005 |
1460.6 |
1.26 |
ma5_dratio_000_005 |
1434.9 |
3.073 |
ma10_dratio_000_005 |
1401.52 |
5.528 |
ma25_dratio_005_007 |
1402.46 |
5.458 |
ma50_dratio_005_007 |
1421.72 |
4.029 |
ma75_dratio_000_005 |
0.757 |
gratio_00.5_0001 |
0.956 |
volaratio_0.5_001 |
| 2025-03-27 |
14:03 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.022 |
atratio_n003_n002 |
-33.333 |
vratio_n050_n025 |
32.7 |
per_030_050 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.212 |
信用 |
-2.234 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.424 |
mrstrength_n002_n001 |
1446 |
0.553 |
ma5_dratio_000_005 |
1426.3 |
1.942 |
ma10_dratio_000_005 |
1398.96 |
3.934 |
ma25_dratio_000_005 |
1406.56 |
3.373 |
ma50_dratio_000_005 |
1420.4 |
2.366 |
ma75_dratio_000_005 |
-1.685 |
gratio_n002_n001 |
3.634 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.853 |
atratio_0001_0002 |
-11.765 |
vratio_n025_0000 |
33.4 |
per_030_050 |
5.13 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.523 |
信用 |
0.33 |
rstrength_00.2_00.5 |
cont_04 |
0.653 |
1.2 |
mrstrength_0001_0002 |
1435.2 |
3.4 |
ma5_dratio_000_005 |
1420.1 |
4.5 |
ma10_dratio_000_005 |
1397.2 |
6.212 |
ma25_dratio_005_007 |
1410.46 |
5.214 |
ma50_dratio_005_007 |
1419.547 |
4.54 |
ma75_dratio_000_005 |
-0.618 |
gratio_n001_n0.5 |
2.699 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.959 |
atratio_0001_0002 |
13.333 |
vratio_0000_0025 |
32.8 |
per_030_050 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.691 |
信用 |
2.65 |
rstrength_0002_0005 |
cont_03 |
0.457 |
1.502 |
mrstrength_0001_0002 |
1422.6 |
2.418 |
ma5_dratio_000_005 |
1409.6 |
3.363 |
ma10_dratio_000_005 |
1393.88 |
4.528 |
ma25_dratio_000_005 |
1413.18 |
3.101 |
ma50_dratio_000_005 |
1418.32 |
2.727 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.636 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
32.2 |
per_030_050 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.87 |
信用 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.182 |
1.818 |
mrstrength_0001_0002 |
1416.8 |
0.861 |
ma5_dratio_000_005 |
1402.5 |
1.889 |
ma10_dratio_000_005 |
1391.96 |
2.661 |
ma25_dratio_000_005 |
1415.96 |
0.921 |
ma50_dratio_000_005 |
1417.387 |
0.819 |
ma75_dratio_000_005 |
0.996 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |
| 2025-03-21 |
15:16 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.429 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
31.6 |
per_030_050 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.079 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
0.627 |
mrstrength_00.5_00.7 |
1409.2 |
-0.227 |
ma5_dratio_n05_000 |
1396.5 |
0.68 |
ma10_dratio_000_005 |
1391.24 |
1.061 |
ma25_dratio_000_005 |
1419.1 |
-0.923 |
ma50_dratio_n05_000 |
1416.867 |
-0.767 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-03-19 |
12:36 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.478 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
2.586 |
信用 |
-4.064 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1.231 |
mrstrength_n002_n001 |
1406.6 |
-0.469 |
ma5_dratio_n05_000 |
1392.9 |
0.51 |
ma10_dratio_000_005 |
1391.48 |
0.612 |
ma25_dratio_000_005 |
1422.78 |
-1.601 |
ma50_dratio_n05_000 |
1416.933 |
-1.195 |
ma75_dratio_n05_000 |
-1.478 |
gratio_n002_n001 |
0.287 |
volaratio_000_0.5 |
| 2025-03-18 |
15:22 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
32 |
per_030_050 |
4.91 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.869 |
信用 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
-1.69 |
mrstrength_n002_n001 |
1405 |
1.139 |
ma5_dratio_000_005 |
1388.9 |
2.311 |
ma10_dratio_000_005 |
1391.44 |
2.124 |
ma25_dratio_000_005 |
1423.98 |
-0.209 |
ma50_dratio_n05_000 |
1417.093 |
0.276 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.01 |
volaratio_002_2.5 |
| 2025-03-17 |
12:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.66 |
atratio_0002_0003 |
2600 |
vratio_2000_p000 |
32.1 |
per_030_050 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-2.459 |
信用 |
5.119 |
rstrength_0005_0010 |
cont_none |
0.927 |
1.733 |
mrstrength_0001_0002 |
1396.6 |
2.248 |
ma5_dratio_000_005 |
1383.8 |
3.194 |
ma10_dratio_000_005 |
1390.52 |
2.695 |
ma25_dratio_000_005 |
1424.06 |
0.277 |
ma50_dratio_000_005 |
1416.96 |
0.779 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-14 |
09:00 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.144 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
31.3 |
per_030_050 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.221 |
信用 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.859 |
mrstrength_n001_n0.5 |
1388.2 |
0.202 |
ma5_dratio_000_005 |
1378.5 |
0.907 |
ma10_dratio_000_005 |
1389.4 |
0.115 |
ma25_dratio_000_005 |
1423.7 |
-2.297 |
ma50_dratio_n05_000 |
1416.733 |
-1.816 |
ma75_dratio_n05_000 |
-0.144 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-13 |
10:15 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.072 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
31.4 |
per_030_050 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.263 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.151 |
mrstrength_0000_00.2 |
1383.8 |
0.665 |
ma5_dratio_000_005 |
1373.4 |
1.427 |
ma10_dratio_000_005 |
1390 |
0.216 |
ma25_dratio_000_005 |
1423.86 |
-2.167 |
ma50_dratio_n05_000 |
1417.013 |
-1.695 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
11:22 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.943 |
atratio_00.5_0001 |
-33.333 |
vratio_n050_n025 |
31.3 |
per_030_050 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.572 |
信用 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.872 |
mrstrength_00.7_0001 |
1379.2 |
0.928 |
ma5_dratio_000_005 |
1371.6 |
1.487 |
ma10_dratio_000_005 |
1389.92 |
0.15 |
ma25_dratio_000_005 |
1424.26 |
-2.265 |
ma50_dratio_n05_000 |
1417.44 |
-1.795 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-03-11 |
14:40 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.505 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
31 |
per_030_050 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.011 |
信用 |
0.506 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.13 |
mrstrength_0000_00.2 |
1372.8 |
0.452 |
ma5_dratio_000_005 |
1370.3 |
0.635 |
ma10_dratio_000_005 |
1390.04 |
-0.794 |
ma25_dratio_n05_000 |
1424.72 |
-3.209 |
ma50_dratio_n05_000 |
1418.107 |
-2.758 |
ma75_dratio_n05_000 |
-2.165 |
gratio_n003_n002 |
1.696 |
volaratio_1.5_002 |
| 2025-03-10 |
14:03 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.242 |
atratio_0001_0002 |
-36.842 |
vratio_n050_n025 |
31.2 |
per_030_050 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-04-14 |
settlement_a16_p00 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.664 |
信用 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.859 |
mrstrength_00.7_0001 |
1371 |
1.094 |
ma5_dratio_000_005 |
1372.2 |
1.006 |
ma10_dratio_000_005 |
1391.44 |
-0.391 |
ma25_dratio_n05_000 |
1425.72 |
-2.786 |
ma50_dratio_n05_000 |
1418.987 |
-2.325 |
ma75_dratio_n05_000 |
0.657 |
gratio_00.5_0001 |
0.581 |
volaratio_0.5_001 |
| 2025-03-07 |
11:28 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.073 |
atratio_n0.5_0000 |
11.765 |
vratio_0000_0025 |
30.8 |
per_030_050 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.311 |
信用 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
2.096 |
mrstrength_0002_0005 |
1368.8 |
0.015 |
ma5_dratio_000_005 |
1373.9 |
-0.357 |
ma10_dratio_n05_000 |
1393.16 |
-1.734 |
ma25_dratio_n05_000 |
1426.34 |
-4.02 |
ma50_dratio_n05_000 |
1419.987 |
-3.591 |
ma75_dratio_n05_000 |
-1.825 |
gratio_n002_n001 |
2.164 |
volaratio_002_2.5 |
| 2025-03-06 |
14:27 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.735 |
atratio_00.5_0001 |
466.667 |
vratio_0300_0500 |
30.8 |
per_030_050 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
3.095 |
信用 |
-2.36 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.031 |
mrstrength_n0.2_0000 |
1363 |
0.514 |
ma5_dratio_000_005 |
1377 |
-0.508 |
ma10_dratio_n05_000 |
1395.2 |
-1.806 |
ma25_dratio_n05_000 |
1427.08 |
-4 |
ma50_dratio_n05_000 |
1421.733 |
-3.639 |
ma75_dratio_n05_000 |
0.735 |
gratio_00.5_0001 |
1.783 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-86.364 |
vratio_n100_n075 |
30.6 |
per_030_050 |
4.7 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.8億円 |
18.8 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.566 |
信用 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
0.233 |
-0.963 |
mrstrength_n001_n0.5 |
1364 |
-0.293 |
ma5_dratio_n05_000 |
1381.5 |
-1.556 |
ma10_dratio_n05_000 |
1397.16 |
-2.66 |
ma25_dratio_n05_000 |
1427.94 |
-4.758 |
ma50_dratio_n05_000 |
1423.613 |
-4.468 |
ma75_dratio_n05_000 |
-1.46 |
gratio_n002_n001 |
0.741 |
volaratio_0.5_001 |
| 2025-03-04 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.364 |
atratio_n0.5_0000 |
22.222 |
vratio_0000_0025 |
30.8 |
per_030_050 |
4.73 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
2.541 |
信用 |
-2.905 |
rstrength_n005_n002 |
cont_none |
-1.202 |
0.838 |
mrstrength_00.7_0001 |
1367.8 |
0.161 |
ma5_dratio_000_005 |
1386.5 |
-1.19 |
ma10_dratio_n05_000 |
1398.6 |
-2.045 |
ma25_dratio_n05_000 |
1428.94 |
-4.125 |
ma50_dratio_n05_000 |
1426.4 |
-3.954 |
ma75_dratio_n05_000 |
-0.945 |
gratio_n001_n0.5 |
2.853 |
volaratio_2.5_003 |
| 2025-03-03 |
13:42 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.612 |
atratio_0002_0003 |
-33.333 |
vratio_n050_n025 |
30.9 |
per_030_050 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.838 |
信用 |
3.45 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.917 |
mrstrength_00.7_0001 |
1373.4 |
0.116 |
ma5_dratio_000_005 |
1389.6 |
-1.051 |
ma10_dratio_n05_000 |
1399.12 |
-1.724 |
ma25_dratio_n05_000 |
1429.74 |
-3.829 |
ma50_dratio_n05_000 |
1428 |
-3.711 |
ma75_dratio_n05_000 |
0.821 |
gratio_00.5_0001 |
2.23 |
volaratio_002_2.5 |
| 2025-02-28 |
13:47 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.545 |
atratio_n003_n002 |
237.5 |
vratio_0200_0300 |
30.2 |
per_030_050 |
4.63 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-3.136 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_n4 |
-2.877 |
0.332 |
mrstrength_00.2_00.5 |
1379 |
-2.828 |
ma5_dratio_n05_000 |
1393 |
-3.805 |
ma10_dratio_n05_000 |
1400.12 |
-4.294 |
ma25_dratio_n05_000 |
1430.24 |
-6.309 |
ma50_dratio_n07_n05 |
1429.12 |
-6.236 |
ma75_dratio_n07_n05 |
-1.6 |
gratio_n002_n001 |
0.97 |
volaratio_0.5_001 |
| 2025-02-27 |
15:14 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-61.905 |
vratio_n075_n050 |
30.9 |
per_030_050 |
4.75 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.377 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_n3 |
0.298 |
-0.588 |
mrstrength_n001_n0.5 |
1391 |
-1.15 |
ma5_dratio_n05_000 |
1400.1 |
-1.793 |
ma10_dratio_n05_000 |
1402.28 |
-1.945 |
ma25_dratio_n05_000 |
1431.52 |
-3.948 |
ma50_dratio_n05_000 |
1430.653 |
-3.89 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
0.732 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.359 |
atratio_n002_n001 |
-55.319 |
vratio_n075_n050 |
31 |
per_030_050 |
4.76 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.0億円 |
19 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.59 |
信用 |
0.231 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-1.109 |
mrstrength_n002_n001 |
1399 |
-1.43 |
ma5_dratio_n05_000 |
1403.8 |
-1.767 |
ma10_dratio_n05_000 |
1402.84 |
-1.699 |
ma25_dratio_n05_000 |
1432.4 |
-3.728 |
ma50_dratio_n05_000 |
1431.72 |
-3.682 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.606 |
volaratio_1.5_002 |
| 2025-02-25 |
15:24 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.356 |
atratio_n0.5_0000 |
95.833 |
vratio_0075_0100 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.615 |
信用 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
1.034 |
mrstrength_0001_0002 |
1405.2 |
-0.512 |
ma5_dratio_n05_000 |
1405.8 |
-0.555 |
ma10_dratio_n05_000 |
1403.36 |
-0.382 |
ma25_dratio_n05_000 |
1433.06 |
-2.447 |
ma50_dratio_n05_000 |
1432.24 |
-2.391 |
ma75_dratio_n05_000 |
-1.924 |
gratio_n002_n001 |
2.117 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.214 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
31.6 |
per_030_050 |
4.85 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-3.841 |
信用 |
4.055 |
rstrength_0002_0005 |
cont_none |
0.256 |
-0.042 |
mrstrength_n0.2_0000 |
1405.8 |
-0.199 |
ma5_dratio_n05_000 |
1405.8 |
-0.199 |
ma10_dratio_n05_000 |
1402.76 |
0.017 |
ma25_dratio_000_005 |
1432.8 |
-2.08 |
ma50_dratio_n05_000 |
1432.587 |
-2.065 |
ma75_dratio_n05_000 |
2.071 |
gratio_0002_0003 |
2.071 |
volaratio_002_2.5 |
| 2025-02-20 |
13:33 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.06 |
atratio_n002_n001 |
69.231 |
vratio_0050_0075 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.386 |
信用 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
0.182 |
mrstrength_0000_00.2 |
1407 |
-0.498 |
ma5_dratio_n05_000 |
1405.5 |
-0.391 |
ma10_dratio_n05_000 |
1402.32 |
-0.165 |
ma25_dratio_n05_000 |
1432.16 |
-2.246 |
ma50_dratio_n05_000 |
1433.013 |
-2.304 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-02-19 |
15:20 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.355 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
31.8 |
per_030_050 |
4.89 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.405 |
信用 |
0.76 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.624 |
mrstrength_00.5_00.7 |
1409.2 |
0.412 |
ma5_dratio_000_005 |
1406.1 |
0.633 |
ma10_dratio_000_005 |
1403.4 |
0.827 |
ma25_dratio_000_005 |
1431.82 |
-1.175 |
ma50_dratio_n05_000 |
1433.293 |
-1.276 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-02-18 |
12:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.642 |
atratio_00.5_0001 |
-72.727 |
vratio_n075_n050 |
31.7 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.693 |
信用 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.397 |
mrstrength_00.2_00.5 |
1408.6 |
0.099 |
ma5_dratio_000_005 |
1403.7 |
0.449 |
ma10_dratio_000_005 |
1414.16 |
-0.294 |
ma25_dratio_n05_000 |
1431.12 |
-1.476 |
ma50_dratio_n05_000 |
1433.533 |
-1.642 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
0.142 |
volaratio_000_0.5 |
| 2025-02-17 |
15:14 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.568 |
atratio_n001_n0.5 |
22.222 |
vratio_0000_0025 |
31.5 |
per_030_050 |
4.84 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.941 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_n3 |
0.063 |
-0.631 |
mrstrength_n001_n0.5 |
1406.4 |
-0.384 |
ma5_dratio_n05_000 |
1402.2 |
-0.086 |
ma10_dratio_n05_000 |
1423.72 |
-1.596 |
ma25_dratio_n05_000 |
1430.72 |
-2.077 |
ma50_dratio_n05_000 |
1433.547 |
-2.27 |
ma75_dratio_n05_000 |
-0.639 |
gratio_n001_n0.5 |
0.071 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.142 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
31.7 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
4.756 |
信用 |
-4.898 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
0.649 |
mrstrength_00.5_00.7 |
1405.8 |
0.228 |
ma5_dratio_000_005 |
1403.5 |
0.392 |
ma10_dratio_000_005 |
1432.48 |
-1.639 |
ma25_dratio_n05_000 |
1430.54 |
-1.506 |
ma50_dratio_n05_000 |
1433.72 |
-1.724 |
ma75_dratio_n05_000 |
-1.134 |
gratio_n002_n001 |
1.649 |
volaratio_1.5_002 |
| 2025-02-13 |
13:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.071 |
atratio_n0.5_0000 |
-86.957 |
vratio_n100_n075 |
31.8 |
per_030_050 |
4.87 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.101 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_none |
1.278 |
-1.349 |
mrstrength_n002_n001 |
1404 |
0.499 |
ma5_dratio_000_005 |
1405.5 |
0.391 |
ma10_dratio_000_005 |
1439.96 |
-2.011 |
ma25_dratio_n05_000 |
1430.1 |
-1.336 |
ma50_dratio_n05_000 |
1433.747 |
-1.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.071 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.929 |
atratio_00.5_0001 |
283.333 |
vratio_0200_0300 |
31.8 |
per_030_050 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
2.268 |
信用 |
-1.339 |
rstrength_n002_n001 |
cont_02 |
0.419 |
0.51 |
mrstrength_00.5_00.7 |
1403 |
0.641 |
ma5_dratio_000_005 |
1406.4 |
0.398 |
ma10_dratio_000_005 |
1446.96 |
-2.416 |
ma25_dratio_n05_000 |
1429.68 |
-1.237 |
ma50_dratio_n05_000 |
1433.813 |
-1.521 |
ma75_dratio_n05_000 |
0.5 |
gratio_00.5_0001 |
0.857 |
volaratio_0.5_001 |
| 2025-02-10 |
13:49 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.072 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.844 |
信用 |
1.916 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.036 |
mrstrength_0000_00.2 |
1398.8 |
0.014 |
ma5_dratio_000_005 |
1407.1 |
-0.576 |
ma10_dratio_n05_000 |
1454.08 |
-3.788 |
ma25_dratio_n05_000 |
1429.66 |
-2.145 |
ma50_dratio_n05_000 |
1433.933 |
-2.436 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.431 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.143 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.854 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.572 |
mrstrength_00.5_00.7 |
1398 |
0 |
ma5_dratio_000_005 |
1406.8 |
-0.626 |
ma10_dratio_n05_000 |
1456.52 |
-4.018 |
ma25_dratio_n05_000 |
1429.92 |
-2.232 |
ma50_dratio_n05_000 |
1434.213 |
-2.525 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-06 |
11:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.427 |
atratio_n0.5_0000 |
250 |
vratio_0200_0300 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.608 |
信用 |
-2.035 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.032 |
mrstrength_n002_n001 |
1401.2 |
-0.086 |
ma5_dratio_n05_000 |
1405.3 |
-0.377 |
ma10_dratio_n05_000 |
1457.6 |
-3.952 |
ma25_dratio_n05_000 |
1430.18 |
-2.11 |
ma50_dratio_n05_000 |
1434.653 |
-2.415 |
ma75_dratio_n05_000 |
-0.427 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
10:17 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.078 |
atratio_0001_0002 |
-60 |
vratio_n075_n050 |
31.6 |
per_030_050 |
4.86 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
2.281 |
信用 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.993 |
mrstrength_00.7_0001 |
1407 |
-0.071 |
ma5_dratio_n05_000 |
1405.3 |
0.05 |
ma10_dratio_000_005 |
1458 |
-3.567 |
ma25_dratio_n05_000 |
1430.4 |
-1.706 |
ma50_dratio_n05_000 |
1435.12 |
-2.029 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.789 |
volaratio_0.5_001 |
| 2025-02-04 |
13:19 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.287 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
31.3 |
per_030_050 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.52 |
信用 |
-1.807 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.009 |
mrstrength_n002_n001 |
1409.8 |
-1.334 |
ma5_dratio_n05_000 |
1404.1 |
-0.933 |
ma10_dratio_n05_000 |
1457.72 |
-4.577 |
ma25_dratio_n05_000 |
1430.52 |
-2.763 |
ma50_dratio_n05_000 |
1436.467 |
-3.165 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-02-03 |
15:06 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.344 |
atratio_n002_n001 |
-57.143 |
vratio_n075_n050 |
31.4 |
per_030_050 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
2.032 |
信用 |
-3.376 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
1.315 |
mrstrength_0001_0002 |
1415.4 |
-1.441 |
ma5_dratio_n05_000 |
1403.9 |
-0.634 |
ma10_dratio_n05_000 |
1458.6 |
-4.36 |
ma25_dratio_n05_000 |
1431.2 |
-2.529 |
ma50_dratio_n05_000 |
1437.787 |
-2.976 |
ma75_dratio_n05_000 |
0.071 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.05 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
31.8 |
per_030_050 |
4.88 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.5億円 |
19.5 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.101 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-1.198 |
mrstrength_n002_n001 |
1415.6 |
-0.113 |
ma5_dratio_n05_000 |
1403.6 |
0.741 |
ma10_dratio_000_005 |
1459.4 |
-3.111 |
ma25_dratio_n05_000 |
1432.14 |
-1.267 |
ma50_dratio_n05_000 |
1438.547 |
-1.706 |
ma75_dratio_n05_000 |
-1.959 |
gratio_n002_n001 |
0.928 |
volaratio_0.5_001 |
| 2025-01-30 |
15:20 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.634 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
32.2 |
per_030_050 |
4.94 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-2.053 |
信用 |
2.687 |
rstrength_0002_0005 |
cont_04 |
0.252 |
0.382 |
mrstrength_00.2_00.5 |
1409.4 |
1.391 |
ma5_dratio_000_005 |
1400.5 |
2.035 |
ma10_dratio_000_005 |
1460 |
-2.123 |
ma25_dratio_n05_000 |
1432.76 |
-0.262 |
ma50_dratio_n05_000 |
1439.093 |
-0.701 |
ma75_dratio_n05_000 |
1.408 |
gratio_0001_0002 |
2.128 |
volaratio_002_2.5 |
| 2025-01-29 |
15:07 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.07 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
32 |
per_030_050 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.846 |
信用 |
1.916 |
rstrength_0001_0002 |
cont_03 |
1.02 |
-0.95 |
mrstrength_n001_n0.5 |
1403.6 |
1.168 |
ma5_dratio_000_005 |
1396.8 |
1.661 |
ma10_dratio_000_005 |
1459.52 |
-2.708 |
ma25_dratio_n05_000 |
1433.4 |
-0.935 |
ma50_dratio_n05_000 |
1439.64 |
-1.364 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-01-28 |
14:35 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.648 |
atratio_0001_0002 |
-30.435 |
vratio_n050_n025 |
31.9 |
per_030_050 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.116 |
信用 |
1.532 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.035 |
mrstrength_0002_0005 |
1398.4 |
1.473 |
ma5_dratio_000_005 |
1397.5 |
1.538 |
ma10_dratio_000_005 |
1458.96 |
-2.739 |
ma25_dratio_n05_000 |
1435 |
-1.115 |
ma50_dratio_n05_000 |
1440.707 |
-1.507 |
ma75_dratio_n05_000 |
-1.218 |
gratio_n002_n001 |
2.901 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.94 |
atratio_00.5_0001 |
-37.838 |
vratio_n050_n025 |
31.4 |
per_030_050 |
4.82 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.568 |
信用 |
1.508 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.857 |
mrstrength_0001_0002 |
1392.4 |
0.259 |
ma5_dratio_000_005 |
1424 |
-1.966 |
ma10_dratio_n05_000 |
1458.72 |
-4.3 |
ma25_dratio_n05_000 |
1436.84 |
-2.842 |
ma50_dratio_n05_000 |
1440.747 |
-3.106 |
ma75_dratio_n05_000 |
2.531 |
gratio_0002_0003 |
2.161 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-1.214 |
atratio_n002_n001 |
105.556 |
vratio_0100_0200 |
31.1 |
per_030_050 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
3.165 |
信用 |
-4.379 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.147 |
mrstrength_n002_n001 |
1391.6 |
-0.618 |
ma5_dratio_n05_000 |
1449.3 |
-4.575 |
ma10_dratio_n05_000 |
1459.28 |
-5.227 |
ma25_dratio_n07_n05 |
1440.3 |
-3.978 |
ma50_dratio_n05_000 |
1441.293 |
-4.044 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-01-23 |
14:31 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.43 |
atratio_0000_00.5 |
-12.195 |
vratio_n025_0000 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.424 |
信用 |
-0.994 |
rstrength_n001_n0.5 |
cont_02 |
0.789 |
-0.359 |
mrstrength_n0.5_n0.2 |
1391.6 |
0.604 |
ma5_dratio_000_005 |
1473 |
-4.956 |
ma10_dratio_n05_000 |
1460.36 |
-4.133 |
ma25_dratio_n05_000 |
1442.44 |
-2.942 |
ma50_dratio_n05_000 |
1441.84 |
-2.902 |
ma75_dratio_n05_000 |
-1.004 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-22 |
14:54 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.36 |
atratio_0000_00.5 |
215.385 |
vratio_0200_0300 |
31.4 |
per_030_050 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
|
settlement_none |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.503 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.224 |
mrstrength_n002_n001 |
1390 |
0.288 |
ma5_dratio_000_005 |
1492.6 |
-6.606 |
ma10_dratio_n07_n05 |
1460.36 |
-4.544 |
ma25_dratio_n05_000 |
1443.62 |
-3.437 |
ma50_dratio_n05_000 |
1442.107 |
-3.336 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-48 |
vratio_n050_n025 |
31.3 |
per_030_050 |
4.8 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-01-14 |
settlement_m00_b07 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.83 |
信用 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.539 |
mrstrength_n001_n0.5 |
1396.6 |
-0.544 |
ma5_dratio_n05_000 |
1511.8 |
-8.123 |
ma10_dratio_n10_n07 |
1460.76 |
-4.913 |
ma25_dratio_n05_000 |
1444.84 |
-3.865 |
ma50_dratio_n05_000 |
1442.453 |
-3.706 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-01-20 |
10:15 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.651 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
31.3 |
per_030_050 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-01-14 |
settlement_b06_b04 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.023 |
信用 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.522 |
mrstrength_n001_n0.5 |
1455.6 |
-4.369 |
ma5_dratio_n05_000 |
1531.9 |
-9.132 |
ma10_dratio_n10_n07 |
1461.96 |
-4.785 |
ma25_dratio_n05_000 |
1446.16 |
-3.745 |
ma50_dratio_n05_000 |
1443 |
-3.534 |
ma75_dratio_n05_000 |
0.506 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-39.56 |
vratio_n050_n025 |
31.1 |
per_030_050 |
4.78 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
2025-01-14 |
settlement_b03_b01 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.079 |
信用 |
-0.726 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.333 |
mrstrength_n0.5_n0.2 |
1507 |
-8.228 |
ma5_dratio_n10_n07 |
1538.7 |
-10.119 |
ma10_dratio_n15_n10 |
1462.76 |
-5.453 |
ma25_dratio_n07_n05 |
1446.68 |
-4.402 |
ma50_dratio_n05_000 |
1443.373 |
-4.183 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-2.453 |
atratio_n003_n002 |
-71.562 |
vratio_n075_n050 |
31.3 |
per_030_050 |
4.81 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.2億円 |
19.2 |
mvalue_00010_00020 |
2025-01-14 |
settlement_b03_b01 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
0.198 |
信用 |
-2.651 |
rstrength_n005_n002 |
cont_n2 |
0.333 |
-2.786 |
mrstrength_n005_n002 |
1554.4 |
-10.448 |
ma5_dratio_n15_n10 |
1542.9 |
-9.78 |
ma10_dratio_n10_n07 |
1462.84 |
-4.843 |
ma25_dratio_n05_000 |
1447.5 |
-3.834 |
ma50_dratio_n05_000 |
1443.867 |
-3.592 |
ma75_dratio_n05_000 |
1.191 |
gratio_0001_0002 |
3.736 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-15.261 |
atratio_m000_n010 |
315.584 |
vratio_0300_0500 |
32.1 |
per_030_050 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.7億円 |
19.7 |
mvalue_00010_00020 |
2025-01-14 |
settlement_b03_b01 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-3.413 |
信用 |
-11.848 |
rstrength_m000_n010 |
cont_none |
-0.077 |
-15.184 |
mrstrength_m000_n010 |
1595.2 |
-10.544 |
ma5_dratio_n15_n10 |
1544.7 |
-7.62 |
ma10_dratio_n10_n07 |
1462 |
-2.394 |
ma25_dratio_n05_000 |
1448.36 |
-1.475 |
ma50_dratio_n05_000 |
1444.507 |
-1.212 |
ma75_dratio_n05_000 |
-16.508 |
gratio_m000_n010 |
4.36 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
2.122 |
atratio_0002_0003 |
492.308 |
vratio_0300_0500 |
31.5 |
per_030_050 |
4.83 |
pbr_003_005 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.3億円 |
19.3 |
mvalue_00010_00020 |
2025-01-14 |
settlement_000_000 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-3.672 |
信用 |
5.794 |
rstrength_0005_0010 |
cont_04 |
-1.827 |
3.949 |
mrstrength_0002_0005 |
1627 |
3.503 |
ma5_dratio_000_005 |
1541.9 |
9.216 |
ma10_dratio_007_010 |
1460.24 |
15.324 |
ma25_dratio_015_020 |
1448.24 |
16.279 |
ma50_dratio_015_020 |
1444.68 |
16.566 |
ma75_dratio_015_020 |
-4.851 |
gratio_n005_n003 |
7.33 |
volaratio_007_010 |
| 2025-01-10 |
14:44 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.79 |
atratio_0001_0002 |
-72.917 |
vratio_n075_n050 |
130 |
per_100_200 |
9.09 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.8億円 |
22.8 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.454 |
信用 |
2.244 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
2.837 |
mrstrength_0002_0005 |
1608.2 |
2.537 |
ma5_dratio_000_005 |
1514.8 |
8.859 |
ma10_dratio_007_010 |
1448.08 |
13.875 |
ma25_dratio_010_015 |
1443.22 |
14.258 |
ma50_dratio_010_015 |
1441.093 |
14.427 |
ma75_dratio_010_015 |
1.79 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-01-09 |
15:12 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
1.504 |
atratio_0001_0002 |
41.176 |
vratio_0025_0050 |
128 |
per_100_200 |
8.93 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.191 |
信用 |
2.695 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
2.444 |
mrstrength_0002_0005 |
1570.4 |
3.158 |
ma5_dratio_000_005 |
1491.4 |
8.623 |
ma10_dratio_007_010 |
1437.72 |
12.678 |
ma25_dratio_010_015 |
1438.46 |
12.62 |
ma50_dratio_010_015 |
1437.8 |
12.672 |
ma75_dratio_010_015 |
-0.063 |
gratio_n0.5_0000 |
4.823 |
volaratio_004_005 |
| 2025-01-08 |
15:21 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
0.631 |
atratio_00.5_0001 |
41.667 |
vratio_0025_0050 |
126 |
per_100_200 |
8.8 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a04_a06 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
1.038 |
信用 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
0.886 |
mrstrength_00.7_0001 |
1531.4 |
4.218 |
ma5_dratio_000_005 |
1472.3 |
8.402 |
ma10_dratio_007_010 |
1428.6 |
11.718 |
ma25_dratio_010_015 |
1434.34 |
11.271 |
ma50_dratio_010_015 |
1435.133 |
11.209 |
ma75_dratio_010_015 |
-2.522 |
gratio_n003_n002 |
3.569 |
volaratio_003_004 |
| 2025-01-07 |
14:58 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-73.913 |
vratio_n075_n050 |
125 |
per_100_200 |
8.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a07_a09 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-1.477 |
信用 |
1.225 |
rstrength_0001_0002 |
cont_none |
1.975 |
-2.227 |
mrstrength_n005_n002 |
1494.2 |
6.144 |
ma5_dratio_005_007 |
1454.4 |
9.048 |
ma10_dratio_007_010 |
1420.24 |
11.671 |
ma25_dratio_010_015 |
1430.64 |
10.859 |
ma50_dratio_010_015 |
1432.92 |
10.683 |
ma75_dratio_010_015 |
-0.314 |
gratio_n0.5_0000 |
2.323 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
9250 rela |
ＧＲＣＳ |
グロース（内国株式） |
8.904 |
atratio_0005_0010 |
300 |
vratio_0300_0500 |
126 |
per_100_200 |
8.76 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-01-14 |
settlement_a07_a09 |
9240;4198;4258 |
デリバリコン;テンダ;網屋 |
-0.059 |
信用 |
8.963 |
rstrength_0005_0010 |
cont_04 |
-1.473 |
10.377 |
mrstrength_0010_p000 |
1456.8 |
9.143 |
ma5_dratio_007_010 |
1436.4 |
10.693 |
ma10_dratio_010_015 |
1412.4 |
12.574 |
ma25_dratio_010_015 |
1427.24 |
11.404 |
ma50_dratio_010_015 |
1430.413 |
11.157 |
ma75_dratio_010_015 |
2.671 |
gratio_0002_0003 |
8.77 |
volaratio_007_010 |