| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 4190 | 4060 | 4165 | 4100 | 125200 | 75 | 1.863 | 145.49 | |
| 2025-07-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 4050 | 3960 | 3965 | 4025 | 51000 | 85 | 2.157 | -42.503 | |
| 2025-07-11 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 4075 | 3920 | 4000 | 3940 | 88700 | -135 | -3.313 | 29.3 | |
| 2025-07-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 4130 | 4020 | 4120 | 4075 | 68600 | 20 | 0.493 | -32.146 | |
| 2025-07-09 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 4080 | 3945 | 3970 | 4055 | 101100 | 60 | 1.502 | -57.015 | |
| 2025-07-08 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 4035 | 3765 | 3765 | 3995 | 235200 | 280 | 7.537 | 415.789 | |
| 2025-07-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3780 | 3670 | 3670 | 3715 | 45600 | 15 | 0.405 | -27.157 | |
| 2025-07-04 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3790 | 3680 | 3680 | 3700 | 62600 | 20 | 0.543 | 3.13 | |
| 2025-07-03 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3760 | 3655 | 3710 | 3680 | 60700 | -45 | -1.208 | -48.208 | |
| 2025-07-02 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3840 | 3705 | 3830 | 3725 | 117200 | -150 | -3.871 | 142.65 | |
| 2025-07-01 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3950 | 3875 | 3875 | 3875 | 48300 | 10 | 0.259 | -51.892 | |
| 2025-06-30 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3950 | 3860 | 3940 | 3865 | 100400 | -35 | -0.897 | 34.045 | |
| 2025-06-27 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3920 | 3805 | 3845 | 3900 | 74900 | 110 | 2.902 | 11.458 | |
| 2025-06-26 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3855 | 3780 | 3805 | 3790 | 67200 | -35 | -0.915 | -41.156 | |
| 2025-06-25 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3900 | 3795 | 3900 | 3825 | 114200 | -80 | -2.049 | 14.544 | |
| 2025-06-24 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3950 | 3875 | 3920 | 3905 | 99700 | 55 | 1.429 | 13.295 | |
| 2025-06-23 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3890 | 3720 | 3755 | 3850 | 88000 | 80 | 2.122 | 63.265 | |
| 2025-06-20 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3820 | 3750 | 3795 | 3770 | 53900 | -25 | -0.659 | 11.594 | |
| 2025-06-19 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3795 | 3730 | 3750 | 3795 | 48300 | 35 | 0.931 | -50.563 | |
| 2025-06-18 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3805 | 3660 | 3660 | 3760 | 97700 | 70 | 1.897 | 32.206 | |
| 2025-06-17 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3750 | 3645 | 3730 | 3690 | 73900 | 10 | 0.272 | 22.757 | |
| 2025-06-16 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3685 | 3605 | 3625 | 3680 | 60200 | 55 | 1.517 | -8.092 | |
| 2025-06-13 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3660 | 3600 | 3635 | 3625 | 65500 | -35 | -0.956 | -41.726 | |
| 2025-06-12 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3665 | 3515 | 3540 | 3660 | 112400 | 150 | 4.274 | 39.801 | |
| 2025-06-11 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3525 | 3435 | 3485 | 3510 | 80400 | 65 | 1.887 | 15.517 | |
| 2025-06-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3480 | 3410 | 3450 | 3445 | 69600 | 10 | 0.291 | -42.193 | |
| 2025-06-09 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3565 | 3395 | 3465 | 3435 | 120400 | 10 | 0.292 | -30.284 | |
| 2025-06-06 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3435 | 3225 | 3270 | 3425 | 172700 | 235 | 7.367 | 241.304 | |
| 2025-06-05 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3240 | 3180 | 3240 | 3190 | 50600 | -25 | -0.778 | -47.996 | |
| 2025-06-04 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3265 | 3155 | 3190 | 3215 | 97300 | -15 | -0.464 | -21.532 | |
| 2025-06-03 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3350 | 3195 | 3325 | 3230 | 124000 | -45 | -1.374 | 36.414 | |
| 2025-06-02 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3370 | 3245 | 3345 | 3275 | 90900 | -110 | -3.25 | 2.945 | |
| 2025-05-30 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3395 | 3285 | 3310 | 3385 | 88300 | 75 | 2.266 | 89.892 | |
| 2025-05-29 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3315 | 3245 | 3300 | 3310 | 46500 | 35 | 1.069 | -38.816 | |
| 2025-05-28 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3335 | 3265 | 3320 | 3275 | 76000 | -45 | -1.355 | 5.997 | |
| 2025-05-27 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3350 | 3290 | 3320 | 3320 | 71700 | 30 | 0.912 | -47.702 | |
| 2025-05-26 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3315 | 3165 | 3235 | 3290 | 137100 | 125 | 3.949 | -27.842 | |
| 2025-05-23 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3295 | 3130 | 3150 | 3165 | 190000 | 20 | 0.636 | 197.806 | |
| 2025-05-22 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3160 | 3075 | 3095 | 3145 | 63800 | 10 | 0.319 | -34.023 | |
| 2025-05-21 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3190 | 3055 | 3180 | 3135 | 96700 | 5 | 0.16 | -21.382 | |
| 2025-05-20 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3145 | 3015 | 3095 | 3130 | 123000 | 35 | 1.131 | 60.365 | |
| 2025-05-19 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3130 | 3045 | 3045 | 3095 | 76700 | 50 | 1.642 | -22.681 | |
| 2025-05-16 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3115 | 2988 | 3005 | 3045 | 99200 | 20 | 0.661 | -14.335 | |
| 2025-05-15 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3165 | 3000 | 3125 | 3025 | 115800 | -95 | -3.045 | -23.108 | |
| 2025-05-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3220 | 3085 | 3200 | 3120 | 150600 | -90 | -2.804 | -70 | |
| 2025-05-13 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 3245 | 2901 | 3185 | 3210 | 502000 | 316 | 10.919 | 392.157 | |
| 2025-05-12 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2912 | 2866 | 2897 | 2894 | 102000 | -4 | -0.138 | 37.281 | |
| 2025-05-09 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2908 | 2838 | 2900 | 2898 | 74300 | 12 | 0.416 | -29.44 | |
| 2025-05-08 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2919 | 2865 | 2890 | 2886 | 105300 | 2 | 0.069 | 1.641 | |
| 2025-05-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2910 | 2820 | 2855 | 2884 | 103600 | 43 | 1.514 | 4.016 | |
| 2025-05-02 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2876 | 2781 | 2800 | 2841 | 99600 | 4 | 0.141 | 71.134 | |
| 2025-05-01 | 14:49 | 6226 etc rela | 守谷輸送機工業 | 2848 | 2789 | 2806 | 2837 | 58200 | 47 | 1.685 | -27.881 | |
| 2025-04-30 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2823 | 2685 | 2686 | 2790 | 80700 | 126 | 4.73 | 112.929 | |
| 2025-04-28 | 10:06 | 6226 etc rela | 守谷輸送機工業 | 2683 | 2610 | 2648 | 2664 | 37900 | 10 | 0.377 | -63.87 | |
| 2025-04-25 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2723 | 2648 | 2723 | 2654 | 104900 | -78 | -2.855 | 22.261 | |
| 2025-04-24 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2768 | 2691 | 2735 | 2732 | 85800 | -53 | -1.903 | -34.901 | |
| 2025-04-23 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2903 | 2783 | 2853 | 2785 | 131800 | -55 | -1.937 | 81.793 | |
| 2025-04-22 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2857 | 2810 | 2815 | 2840 | 72500 | 12 | 0.424 | 20.033 | |
| 2025-04-21 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2835 | 2766 | 2811 | 2828 | 60400 | 16 | 0.569 | -14.689 | |
| 2025-04-18 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2827 | 2767 | 2778 | 2812 | 70800 | 16 | 0.572 | 9.767 | |
| 2025-04-17 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2804 | 2713 | 2740 | 2796 | 64500 | 50 | 1.821 | 17.486 | |
| 2025-04-16 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2781 | 2710 | 2760 | 2746 | 54900 | -14 | -0.507 | -40.968 | |
| 2025-04-15 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2779 | 2640 | 2662 | 2760 | 93000 | 53 | 1.958 | 13.553 | |
| 2025-04-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2739 | 2615 | 2619 | 2707 | 81900 | 38 | 1.424 | -25.748 | |
| 2025-04-11 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2678 | 2542 | 2669 | 2669 | 110300 | -50 | -1.839 | -24.296 | |
| 2025-04-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2719 | 2600 | 2679 | 2719 | 145700 | 90 | 3.423 | -12.229 | |
| 2025-04-09 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2666 | 2501 | 2538 | 2629 | 166000 | 134 | 5.371 | 8.284 | |
| 2025-04-08 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2550 | 2440 | 2482 | 2495 | 153300 | 162 | 6.944 | -23.119 | |
| 2025-04-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2444 | 2276 | 2313 | 2333 | 199400 | -130 | -5.278 | -20.494 | |
| 2025-04-04 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2500 | 2382 | 2450 | 2463 | 250800 | -87 | -3.412 | 72.608 | |
| 2025-04-03 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2561 | 2459 | 2500 | 2550 | 145300 | -60 | -2.299 | 32.091 | |
| 2025-04-02 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2719 | 2609 | 2689 | 2610 | 110000 | -73 | -2.721 | 3.286 | |
| 2025-04-01 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2730 | 2680 | 2714 | 2683 | 106500 | 8 | 0.299 | 48.743 | |
| 2025-03-31 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2696 | 2633 | 2678 | 2675 | 71600 | -37 | -1.364 | -20.267 | |
| 2025-03-28 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2740 | 2683 | 2695 | 2712 | 89800 | -6 | -0.221 | 120.098 | |
| 2025-03-27 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2754 | 2686 | 2693 | 2718 | 40800 | 0 | 0 | -35.849 | |
| 2025-03-26 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2767 | 2685 | 2686 | 2718 | 63600 | 44 | 1.645 | -29.956 | |
| 2025-03-25 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2727 | 2642 | 2680 | 2674 | 90800 | -15 | -0.558 | 86.066 | |
| 2025-03-24 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2759 | 2689 | 2709 | 2689 | 48800 | -23 | -0.848 | -61.392 | |
| 2025-03-21 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2798 | 2698 | 2776 | 2712 | 126400 | -135 | -4.742 | -11.485 | |
| 2025-03-19 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2858 | 2718 | 2740 | 2847 | 142800 | 156 | 5.797 | 2.586 | |
| 2025-03-18 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2818 | 2690 | 2792 | 2691 | 139200 | -84 | -3.027 | 38.784 | |
| 2025-03-17 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2775 | 2664 | 2688 | 2775 | 100300 | 115 | 4.323 | 41.069 | |
| 2025-03-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2701 | 2597 | 2622 | 2660 | 71100 | 37 | 1.411 | -39.334 | |
| 2025-03-13 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2687 | 2581 | 2631 | 2623 | 117200 | -20 | -0.757 | -36.683 | |
| 2025-03-12 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2734 | 2570 | 2582 | 2643 | 185100 | 81 | 3.162 | 79.187 | |
| 2025-03-11 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2588 | 2460 | 2471 | 2562 | 103300 | 23 | 0.906 | -2.822 | |
| 2025-03-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2568 | 2444 | 2462 | 2539 | 106300 | 53 | 2.132 | -6.012 | |
| 2025-03-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2546 | 2438 | 2448 | 2486 | 113100 | 37 | 1.511 | 56.865 | |
| 2025-03-06 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2476 | 2393 | 2440 | 2449 | 72100 | 5 | 0.205 | -13.341 | |
| 2025-03-05 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2501 | 2423 | 2460 | 2444 | 83200 | -17 | -0.691 | -18.03 | |
| 2025-03-04 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2479 | 2310 | 2356 | 2461 | 101500 | 97 | 4.103 | 20.546 | |
| 2025-03-03 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2422 | 2293 | 2327 | 2364 | 84200 | 0 | 0 | -36.596 | |
| 2025-02-28 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2405 | 2260 | 2261 | 2364 | 132800 | 64 | 2.783 | 145.926 | |
| 2025-02-27 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2324 | 2278 | 2316 | 2300 | 54000 | -12 | -0.519 | -17.178 | |
| 2025-02-26 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2332 | 2233 | 2274 | 2312 | 65200 | 38 | 1.671 | -26.161 | |
| 2025-02-25 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2311 | 2203 | 2205 | 2274 | 88300 | -10 | -0.438 | -44.916 | |
| 2025-02-21 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2385 | 2278 | 2374 | 2284 | 160300 | -121 | -5.031 | 3.754 | |
| 2025-02-20 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2472 | 2381 | 2468 | 2405 | 154500 | -110 | -4.374 | 0.39 | |
| 2025-02-19 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2555 | 2485 | 2553 | 2515 | 153900 | -17 | -0.671 | 15.976 | |
| 2025-02-18 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2567 | 2439 | 2439 | 2532 | 132700 | 102 | 4.198 | 28.585 | |
| 2025-02-17 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2502 | 2402 | 2478 | 2430 | 103200 | -65 | -2.605 | -27.375 | |
| 2025-02-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2611 | 2492 | 2576 | 2495 | 142100 | -75 | -2.918 | -67.564 | |
| 2025-02-13 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2595 | 2322 | 2490 | 2570 | 438100 | -38 | -1.457 | 147.235 | |
| 2025-02-12 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2622 | 2555 | 2555 | 2608 | 177200 | 53 | 2.074 | 123.455 | |
| 2025-02-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2555 | 2462 | 2498 | 2555 | 79300 | 22 | 0.869 | -6.375 | |
| 2025-02-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2615 | 2528 | 2588 | 2533 | 84700 | -22 | -0.861 | 1.195 | |
| 2025-02-06 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2581 | 2521 | 2571 | 2555 | 83700 | 9 | 0.353 | 46.073 | |
| 2025-02-05 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2573 | 2525 | 2548 | 2546 | 57300 | -20 | -0.779 | -36.049 | |
| 2025-02-04 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2704 | 2566 | 2669 | 2566 | 89600 | -79 | -2.987 | 4.065 | |
| 2025-02-03 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2689 | 2598 | 2667 | 2645 | 86100 | -72 | -2.65 | 106.475 | |
| 2025-01-31 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2743 | 2691 | 2691 | 2717 | 41700 | 3 | 0.111 | -6.711 | |
| 2025-01-30 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2754 | 2683 | 2698 | 2714 | 44700 | 16 | 0.593 | -46.659 | |
| 2025-01-29 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2720 | 2631 | 2657 | 2698 | 83800 | -9 | -0.332 | -23.19 | |
| 2025-01-28 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2713 | 2588 | 2611 | 2707 | 109100 | 121 | 4.679 | 25.547 | |
| 2025-01-27 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2616 | 2520 | 2590 | 2586 | 86900 | -4 | -0.154 | 62.734 | |
| 2025-01-24 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2599 | 2544 | 2584 | 2590 | 53400 | 8 | 0.31 | -27.446 | |
| 2025-01-23 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2611 | 2543 | 2573 | 2582 | 73600 | -2 | -0.077 | -9.248 | |
| 2025-01-22 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2585 | 2504 | 2558 | 2584 | 81100 | 56 | 2.215 | 15.199 | |
| 2025-01-21 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2548 | 2470 | 2484 | 2528 | 70400 | 86 | 3.522 | 16.172 | |
| 2025-01-20 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2499 | 2442 | 2499 | 2442 | 60600 | -51 | -2.046 | -47.213 | |
| 2025-01-17 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2515 | 2435 | 2469 | 2493 | 114800 | 18 | 0.727 | -16.992 | |
| 2025-01-16 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2521 | 2433 | 2472 | 2475 | 138300 | 79 | 3.297 | 72.659 | |
| 2025-01-15 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2471 | 2393 | 2461 | 2396 | 80100 | -15 | -0.622 | -31.008 | |
| 2025-01-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2474 | 2382 | 2415 | 2411 | 116100 | -38 | -1.552 | 67.532 | |
| 2025-01-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2464 | 2404 | 2414 | 2449 | 69300 | 12 | 0.492 | -13.806 | |
| 2025-01-09 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2491 | 2434 | 2450 | 2437 | 80400 | -54 | -2.168 | -57.028 | |
| 2025-01-08 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2508 | 2441 | 2502 | 2491 | 187100 | -54 | -2.122 | 45.377 | |
| 2025-01-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2589 | 2531 | 2544 | 2545 | 128700 | -9 | -0.352 | -38.065 | |
| 2025-01-06 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2735 | 2552 | 2735 | 2554 | 207800 | -167 | -6.137 | 99.808 | |
| 2024-12-30 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2764 | 2656 | 2750 | 2721 | 104000 | -54 | -1.946 | 42.077 | |
| 2024-12-27 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2805 | 2728 | 2765 | 2775 | 73200 | 60 | 2.21 | -16.913 | |
| 2024-12-26 | 13:51 | 6226 etc rela | 守谷輸送機工業 | 2817 | 2709 | 2751 | 2715 | 88100 | 30 | 1.117 | 7.047 | |
| 2024-12-25 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2695 | 2626 | 2671 | 2685 | 82300 | -2 | -0.074 | -8.045 | |
| 2024-12-24 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2708 | 2625 | 2704 | 2687 | 89500 | -31 | -1.141 | -15.005 | |
| 2024-12-23 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2790 | 2700 | 2732 | 2718 | 105300 | 18 | 0.667 | -12.396 | |
| 2024-12-20 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2741 | 2658 | 2725 | 2700 | 120200 | -63 | -2.28 | 9.973 | |
| 2024-12-19 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2783 | 2688 | 2722 | 2763 | 109300 | -32 | -1.145 | 73.768 | |
| 2024-12-18 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2812 | 2750 | 2767 | 2795 | 62900 | 35 | 1.268 | -65.268 | |
| 2024-12-17 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2861 | 2746 | 2846 | 2760 | 181100 | -91 | -3.192 | 9.294 | |
| 2024-12-16 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2867 | 2712 | 2736 | 2851 | 165700 | 108 | 3.937 | 22.832 | |
| 2024-12-13 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2808 | 2733 | 2799 | 2743 | 134900 | -37 | -1.331 | 19.381 | |
| 2024-12-12 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2808 | 2734 | 2770 | 2780 | 113000 | 23 | 0.834 | 17.464 | |
| 2024-12-11 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2757 | 2675 | 2727 | 2757 | 96200 | 80 | 2.988 | -0.207 | |
| 2024-12-10 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2713 | 2655 | 2679 | 2677 | 96400 | -52 | -1.905 | -54.442 | |
| 2024-12-09 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2820 | 2704 | 2726 | 2729 | 211600 | 96 | 3.646 | 89.776 | |
| 2024-12-06 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2650 | 2585 | 2608 | 2633 | 111500 | -10 | -0.378 | 16.025 | |
| 2024-12-05 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2700 | 2638 | 2680 | 2643 | 96100 | -37 | -1.381 | -37.353 | |
| 2024-12-04 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2700 | 2583 | 2650 | 2680 | 153400 | 23 | 0.866 | -4.78 | |
| 2024-12-03 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2666 | 2516 | 2556 | 2657 | 161100 | 51 | 1.957 | -17.3 | |
| 2024-12-02 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2666 | 2566 | 2666 | 2606 | 194800 | -100 | -3.695 | 42.19 | |
| 2024-11-29 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2722 | 2610 | 2618 | 2706 | 137000 | 91 | 3.48 | 35.108 | |
| 2024-11-28 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2640 | 2578 | 2580 | 2615 | 101400 | 50 | 1.949 | -14.718 | |
| 2024-11-27 | 09:44 | 6226 etc rela | 守谷輸送機工業 | 2658 | 2553 | 2623 | 2565 | 118900 | -35 | -1.346 | 48.07 | |
| 2024-11-26 | 09:16 | 6226 etc rela | 守谷輸送機工業 | 2600 | 2509 | 2580 | 2600 | 80300 | 0 | 0 | -24.672 | |
| 2024-11-25 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2649 | 2585 | 2589 | 2600 | 106600 | 21 | 0.814 | 7.46 | |
| 2024-11-22 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2589 | 2500 | 2580 | 2579 | 99200 | 28 | 1.098 | 14.418 | |
| 2024-11-21 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2565 | 2500 | 2550 | 2551 | 86700 | -26 | -1.009 | -42.084 | |
| 2024-11-20 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2632 | 2555 | 2576 | 2577 | 149700 | 14 | 0.546 | 42.165 | |
| 2024-11-19 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2579 | 2470 | 2471 | 2563 | 105300 | 90 | 3.639 | -32.326 | |
| 2024-11-18 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2494 | 2430 | 2490 | 2473 | 155600 | -100 | -3.887 | -8.739 | |
| 2024-11-15 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2592 | 2445 | 2488 | 2573 | 170500 | 83 | 3.333 | 3.396 | |
| 2024-11-14 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2511 | 2387 | 2387 | 2490 | 164900 | 67 | 2.765 | -32.39 | |
| 2024-11-13 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2494 | 2384 | 2416 | 2423 | 243900 | -93 | -3.696 | -52.317 | |
| 2024-11-12 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2536 | 2350 | 2377 | 2516 | 511500 | 189 | 8.122 | 249.385 | |
| 2024-11-11 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2353 | 2271 | 2275 | 2327 | 146400 | 9 | 0.388 | -44.859 | |
| 2024-11-08 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2333 | 2191 | 2217 | 2318 | 265500 | 51 | 2.25 | -44.572 | |
| 2024-11-07 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2281 | 2111 | 2191 | 2267 | 479000 | 251 | 12.45 | 300.837 | |
| 2024-11-06 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 2043 | 1955 | 1978 | 2016 | 119500 | 63 | 3.226 | 47.167 | |
| 2024-11-05 | 15:30 | 6226 etc rela | 守谷輸送機工業 | 1985 | 1919 | 1940 | 1953 | 81200 | 28 | 1.455 | -14.795 | |
| 2024-11-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1987 | 1925 | 1987 | 1925 | 95300 | 7 | 0.365 | 71.712 | |
| 2024-10-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1936 | 1882 | 1910 | 1918 | 55500 | 22 | 1.16 | 7.767 | |
| 2024-10-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1909 | 1848 | 1850 | 1896 | 51500 | 24 | 1.282 | 11.231 | |
| 2024-10-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1905 | 1860 | 1891 | 1872 | 46300 | -3 | -0.16 | -22.705 | |
| 2024-10-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1887 | 1824 | 1840 | 1875 | 59900 | 51 | 2.796 | -20.452 | |
| 2024-10-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1876 | 1813 | 1850 | 1824 | 75300 | -45 | -2.408 | 46.214 | |
| 2024-10-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1900 | 1858 | 1898 | 1869 | 51500 | -38 | -1.993 | -42.005 | |
| 2024-10-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1921 | 1820 | 1829 | 1907 | 88800 | 65 | 3.529 | -34.706 | |
| 2024-10-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1941 | 1840 | 1906 | 1842 | 136000 | -86 | -4.461 | 64.45 | |
| 2024-10-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1942 | 1888 | 1921 | 1928 | 82700 | -33 | -1.683 | 103.194 | |
| 2024-10-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1976 | 1920 | 1928 | 1961 | 40700 | 28 | 1.449 | -38.427 | |
| 2024-10-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1973 | 1931 | 1973 | 1933 | 66100 | -32 | -1.628 | -1.637 | |
| 2024-10-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1985 | 1924 | 1931 | 1965 | 67200 | 5 | 0.255 | -53.559 | |
| 2024-10-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 2019 | 1950 | 1976 | 1960 | 144700 | 23 | 1.187 | 213.883 | |
| 2024-10-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1975 | 1896 | 1896 | 1937 | 46100 | 27 | 1.414 | -29.618 | |
| 2024-10-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1931 | 1865 | 1914 | 1910 | 65500 | -2 | -0.105 | 7.908 | |
| 2024-10-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1955 | 1905 | 1938 | 1912 | 60700 | -13 | -0.675 | 0 | |
| 2024-10-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1935 | 1864 | 1880 | 1925 | 60700 | 42 | 2.23 | 20.198 | |
| 2024-10-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1936 | 1856 | 1930 | 1883 | 50500 | -11 | -0.581 | 41.061 | |
| 2024-10-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1904 | 1848 | 1855 | 1894 | 35800 | 24 | 1.283 | -58.324 | |
| 2024-10-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1928 | 1847 | 1928 | 1870 | 85900 | -18 | -0.953 | -13.581 | |
| 2024-10-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1990 | 1873 | 1963 | 1888 | 99400 | -97 | -4.887 | -8.64 | |
| 2024-10-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 2023 | 1952 | 1969 | 1985 | 108800 | 55 | 2.85 | 39.846 | |
| 2024-09-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1950 | 1841 | 1860 | 1930 | 77800 | 34 | 1.793 | 60.412 | |
| 2024-09-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1908 | 1846 | 1883 | 1896 | 48500 | 22 | 1.174 | -21.9 | |
| 2024-09-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1900 | 1849 | 1854 | 1874 | 62100 | 23 | 1.243 | -17.966 | |
| 2024-09-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1888 | 1831 | 1885 | 1851 | 75700 | -64 | -3.342 | -26.218 | |
| 2024-09-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1932 | 1856 | 1858 | 1915 | 102600 | 77 | 4.189 | 18.476 | |
| 2024-09-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1917 | 1831 | 1897 | 1838 | 86600 | -29 | -1.553 | 6.782 | |
| 2024-09-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1880 | 1844 | 1846 | 1867 | 81100 | 83 | 4.652 | 33.169 | |
| 2024-09-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1794 | 1745 | 1766 | 1784 | 60900 | 36 | 2.059 | 55.754 | |
| 2024-09-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1748 | 1703 | 1743 | 1748 | 39100 | 30 | 1.746 | -34.942 | |
| 2024-09-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1779 | 1711 | 1732 | 1718 | 60100 | -6 | -0.348 | -55.183 | |
| 2024-09-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1754 | 1713 | 1734 | 1724 | 134100 | 45 | 2.68 | 41.456 | |
| 2024-09-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1734 | 1645 | 1728 | 1679 | 94800 | -42 | -2.44 | 3.72 | |
| 2024-09-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1772 | 1721 | 1735 | 1721 | 91400 | 19 | 1.116 | 12.562 | |
| 2024-09-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1740 | 1670 | 1701 | 1702 | 81200 | -71 | -4.005 | -15.24 | |
| 2024-09-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1814 | 1751 | 1804 | 1773 | 95800 | 9 | 0.51 | -13.382 | |
| 2024-09-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1827 | 1703 | 1705 | 1764 | 110600 | 52 | 3.037 | 11.492 | |
| 2024-09-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1746 | 1680 | 1680 | 1712 | 99200 | -19 | -1.098 | 113.333 | |
| 2024-09-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1760 | 1716 | 1745 | 1731 | 46500 | -9 | -0.517 | -25.241 | |
| 2024-09-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1779 | 1729 | 1766 | 1740 | 62200 | -46 | -2.576 | -59.399 | |
| 2024-08-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1804 | 1748 | 1748 | 1786 | 153200 | 76 | 4.444 | 135.33 | |
| 2024-08-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1739 | 1680 | 1726 | 1710 | 65100 | -26 | -1.498 | -51.92 | |
| 2024-08-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1765 | 1664 | 1754 | 1736 | 135400 | -30 | -1.699 | 28.463 | |
| 2024-08-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1766 | 1708 | 1736 | 1766 | 105400 | 23 | 1.32 | 4.46 | |
| 2024-08-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1750 | 1655 | 1660 | 1743 | 100900 | 92 | 5.572 | -5.965 | |
| 2024-08-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1719 | 1650 | 1717 | 1651 | 107300 | -40 | -2.365 | 3.074 | |
| 2024-08-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1691 | 1620 | 1623 | 1691 | 104100 | 71 | 4.383 | 32.611 | |
| 2024-08-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1666 | 1608 | 1648 | 1620 | 78500 | -68 | -4.028 | -46.233 | |
| 2024-08-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1699 | 1609 | 1687 | 1688 | 146000 | 3 | 0.178 | -5.01 | |
| 2024-08-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1719 | 1606 | 1609 | 1685 | 153700 | 89 | 5.576 | 26.087 | |
| 2024-08-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1610 | 1498 | 1520 | 1596 | 121900 | 91 | 6.047 | 230.352 | |
| 2024-08-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1528 | 1490 | 1510 | 1505 | 36900 | -2 | -0.133 | -42.613 | |
| 2024-08-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1540 | 1472 | 1494 | 1507 | 64300 | 19 | 1.277 | -24.971 | |
| 2024-08-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1496 | 1449 | 1495 | 1488 | 85700 | -20 | -1.326 | -60.028 | |
| 2024-08-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1549 | 1461 | 1548 | 1508 | 214400 | 180 | 13.554 | 87.413 | |
| 2024-08-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1380 | 1267 | 1297 | 1328 | 114400 | 23 | 1.762 | -24.588 | |
| 2024-08-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1365 | 1244 | 1272 | 1305 | 151700 | 23 | 1.794 | -20.534 | |
| 2024-08-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1318 | 1201 | 1256 | 1282 | 190900 | 176 | 15.913 | -17.18 | |
| 2024-08-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1272 | 1065 | 1272 | 1106 | 230500 | -196 | -15.054 | 64.878 | |
| 2024-08-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1348 | 1283 | 1323 | 1302 | 139800 | -96 | -6.867 | 34.552 | |
| 2024-08-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1482 | 1382 | 1482 | 1398 | 103900 | -90 | -6.048 | 265.845 | |
| 2024-07-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1488 | 1440 | 1458 | 1488 | 28400 | 30 | 2.058 | 21.368 | |
| 2024-07-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1472 | 1441 | 1458 | 1458 | 23400 | -19 | -1.286 | -65.23 | |
| 2024-07-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1496 | 1435 | 1489 | 1477 | 67300 | 43 | 2.999 | 55.787 | |
| 2024-07-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1455 | 1407 | 1425 | 1434 | 43200 | 9 | 0.632 | -59.475 | |
| 2024-07-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1477 | 1412 | 1468 | 1425 | 106600 | -59 | -3.976 | 151.415 | |
| 2024-07-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1514 | 1468 | 1507 | 1484 | 42400 | -13 | -0.868 | 6 | |
| 2024-07-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1511 | 1483 | 1487 | 1497 | 40000 | 28 | 1.906 | -8.046 | |
| 2024-07-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1518 | 1465 | 1500 | 1469 | 43500 | -31 | -2.067 | -4.185 | |
| 2024-07-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1526 | 1499 | 1513 | 1500 | 45400 | -20 | -1.316 | 7.329 | |
| 2024-07-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1579 | 1520 | 1579 | 1520 | 42300 | -59 | -3.737 | -17.864 | |
| 2024-07-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1616 | 1562 | 1573 | 1579 | 51500 | 0 | 0 | 8.421 | |
| 2024-07-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1607 | 1576 | 1594 | 1579 | 47500 | 5 | 0.318 | -28.571 | |
| 2024-07-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1586 | 1519 | 1520 | 1574 | 66500 | 32 | 2.075 | -18.405 | |
| 2024-07-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1548 | 1498 | 1530 | 1542 | 81500 | 19 | 1.248 | -7.281 | |
| 2024-07-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1600 | 1514 | 1600 | 1523 | 87900 | -77 | -4.812 | 20.411 | |
| 2024-07-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1600 | 1532 | 1538 | 1600 | 73000 | 76 | 4.987 | 85.751 | |
| 2024-07-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1533 | 1498 | 1518 | 1524 | 39300 | -1 | -0.066 | -55.793 | |
| 2024-07-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1592 | 1513 | 1562 | 1525 | 88900 | -36 | -2.306 | -10.832 | |
| 2024-07-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1602 | 1541 | 1541 | 1561 | 99700 | 35 | 2.294 | 78.674 | |
| 2024-07-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1542 | 1502 | 1518 | 1526 | 55800 | 20 | 1.328 | -13.889 | |
| 2024-07-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1512 | 1457 | 1508 | 1506 | 64800 | 6 | 0.4 | 27.308 | |
| 2024-07-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1517 | 1484 | 1500 | 1500 | 50900 | -7 | -0.464 | 122.271 | |
| 2024-06-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1525 | 1504 | 1525 | 1507 | 22900 | -3 | -0.199 | 24.457 | |
| 2024-06-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1526 | 1501 | 1501 | 1510 | 18400 | 0 | 0 | -53.652 | |
| 2024-06-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1532 | 1509 | 1518 | 1510 | 39700 | -5 | -0.33 | 3.927 | |
| 2024-06-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1541 | 1498 | 1532 | 1515 | 38200 | -15 | -0.98 | -51.213 | |
| 2024-06-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1570 | 1490 | 1490 | 1530 | 78300 | 26 | 1.729 | 182.671 | |
| 2024-06-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1504 | 1471 | 1485 | 1504 | 27700 | 19 | 1.279 | -23.269 | |
| 2024-06-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1506 | 1468 | 1491 | 1485 | 36100 | -12 | -0.802 | -41.868 | |
| 2024-06-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1520 | 1493 | 1506 | 1497 | 62100 | -9 | -0.598 | -29.592 | |
| 2024-06-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1543 | 1488 | 1507 | 1506 | 88200 | 17 | 1.142 | -49.915 | |
| 2024-06-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1545 | 1483 | 1545 | 1489 | 176100 | -56 | -3.625 | 66.132 | |
| 2024-06-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1545 | 1456 | 1456 | 1545 | 106000 | 77 | 5.245 | -25.352 | |
| 2024-06-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1518 | 1462 | 1476 | 1468 | 142000 | 3 | 0.205 | 9.653 | |
| 2024-06-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1468 | 1408 | 1420 | 1465 | 129500 | 47 | 3.315 | 86.599 | |
| 2024-06-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1470 | 1416 | 1435 | 1418 | 69400 | -7 | -0.491 | 84.085 | |
| 2024-06-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1435 | 1395 | 1397 | 1425 | 37700 | 9 | 0.636 | -25.198 | |
| 2024-06-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1422 | 1385 | 1398 | 1416 | 50400 | 8 | 0.568 | -43.498 | |
| 2024-06-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1464 | 1395 | 1430 | 1408 | 89200 | 5 | 0.356 | 102.727 | |
| 2024-06-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1425 | 1390 | 1404 | 1403 | 44000 | -17 | -1.197 | -39.227 | |
| 2024-06-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1443 | 1405 | 1405 | 1420 | 72400 | 0 | 0 | -13.604 | |
| 2024-06-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1458 | 1407 | 1438 | 1420 | 83800 | -14 | -0.976 | -15.524 | |
| 2024-05-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1434 | 1369 | 1371 | 1434 | 99200 | 65 | 4.748 | 125.968 | |
| 2024-05-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1369 | 1312 | 1318 | 1369 | 43900 | 27 | 2.012 | -20.036 | |
| 2024-05-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1388 | 1342 | 1374 | 1342 | 54900 | -25 | -1.829 | -11.165 | |
| 2024-05-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1388 | 1340 | 1347 | 1367 | 61800 | 11 | 0.811 | -33.189 | |
| 2024-05-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1356 | 1277 | 1277 | 1356 | 92500 | 76 | 5.938 | 53.654 | |
| 2024-05-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1303 | 1268 | 1279 | 1280 | 60200 | -5 | -0.389 | -1.634 | |
| 2024-05-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1319 | 1268 | 1305 | 1285 | 61200 | -12 | -0.925 | -13.803 | |
| 2024-05-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1315 | 1265 | 1287 | 1297 | 71000 | 5 | 0.387 | 111.31 | |
| 2024-05-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1325 | 1290 | 1325 | 1292 | 33600 | -38 | -2.857 | -40.426 | |
| 2024-05-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1339 | 1300 | 1307 | 1330 | 56400 | 16 | 1.218 | -22.527 | |
| 2024-05-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1317 | 1271 | 1298 | 1314 | 72800 | 5 | 0.382 | -47.285 | |
| 2024-05-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1362 | 1299 | 1362 | 1309 | 138100 | -41 | -3.037 | -30.041 | |
| 2024-05-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1414 | 1322 | 1350 | 1350 | 197400 | 13 | 0.972 | -19.691 | |
| 2024-05-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1340 | 1254 | 1267 | 1337 | 245800 | 72 | 5.692 | -25.038 | |
| 2024-05-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1291 | 1203 | 1225 | 1265 | 327900 | 138 | 12.245 | 261.521 | |
| 2024-05-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1143 | 1114 | 1129 | 1127 | 90700 | 10 | 0.895 | 248.846 | |
| 2024-05-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1129 | 1112 | 1126 | 1117 | 26000 | -8 | -0.711 | -42.222 | |
| 2024-05-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1155 | 1123 | 1147 | 1125 | 45000 | -18 | -1.575 | -44.307 | |
| 2024-05-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1146 | 1105 | 1105 | 1143 | 80800 | 58 | 5.346 | 91.017 | |
| 2024-05-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1110 | 1082 | 1105 | 1085 | 42300 | -26 | -2.34 | -27.069 | |
| 2024-05-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1122 | 1095 | 1106 | 1111 | 58000 | -8 | -0.715 | 63.842 | |
| 2024-04-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1122 | 1100 | 1114 | 1119 | 35400 | 0 | 0 | 7.599 | |
| 2024-04-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1119 | 1086 | 1086 | 1119 | 32900 | 18 | 1.635 | -3.519 | |
| 2024-04-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1120 | 1100 | 1111 | 1101 | 34100 | -17 | -1.521 | -32.475 | |
| 2024-04-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1123 | 1096 | 1105 | 1118 | 50500 | 18 | 1.636 | 51.652 | |
| 2024-04-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1120 | 1097 | 1115 | 1100 | 33300 | 6 | 0.548 | -39.564 | |
| 2024-04-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1101 | 1069 | 1078 | 1094 | 55100 | 28 | 2.627 | -49.634 | |
| 2024-04-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1123 | 1057 | 1100 | 1066 | 109400 | -27 | -2.47 | 49.863 | |
| 2024-04-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1100 | 1073 | 1087 | 1093 | 73000 | 3 | 0.275 | -9.653 | |
| 2024-04-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1118 | 1062 | 1103 | 1090 | 80800 | -13 | -1.179 | -38.695 | |
| 2024-04-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1148 | 1100 | 1136 | 1103 | 131800 | -62 | -5.322 | 98.793 | |
| 2024-04-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1192 | 1150 | 1156 | 1165 | 66300 | -14 | -1.187 | -0.6 | |
| 2024-04-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1212 | 1172 | 1205 | 1179 | 66700 | -28 | -2.32 | 88.418 | |
| 2024-04-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1225 | 1205 | 1205 | 1207 | 35400 | -11 | -0.903 | -31.262 | |
| 2024-04-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1250 | 1218 | 1239 | 1218 | 51500 | -30 | -2.404 | 3.831 | |
| 2024-04-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1249 | 1213 | 1234 | 1248 | 49600 | 26 | 2.128 | -20.385 | |
| 2024-04-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1234 | 1181 | 1185 | 1222 | 62300 | 41 | 3.472 | -46.2 | |
| 2024-04-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1203 | 1163 | 1201 | 1181 | 115800 | -64 | -5.141 | 44.389 | |
| 2024-04-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1253 | 1209 | 1209 | 1245 | 80200 | 52 | 4.359 | 23.195 | |
| 2024-04-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1220 | 1179 | 1199 | 1193 | 65100 | -13 | -1.078 | -9.331 | |
| 2024-04-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1247 | 1196 | 1234 | 1206 | 71800 | -11 | -0.904 | -57.49 | |
| 2024-04-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1295 | 1201 | 1288 | 1217 | 168900 | -56 | -4.399 | 9.961 | |
| 2024-03-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1313 | 1258 | 1311 | 1273 | 153600 | -36 | -2.75 | -33.101 | |
| 2024-03-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1312 | 1257 | 1261 | 1309 | 229600 | 37 | 2.909 | -30.255 | |
| 2024-03-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1290 | 1205 | 1205 | 1272 | 329200 | 80 | 6.711 | 72.808 | |
| 2024-03-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1207 | 1122 | 1126 | 1192 | 190500 | 64 | 5.674 | 55.004 | |
| 2024-03-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1163 | 1128 | 1134 | 1128 | 122900 | 3 | 0.267 | 49.513 | |
| 2024-03-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1129 | 1092 | 1125 | 1125 | 82200 | 0 | 0 | -62.015 | |
| 2024-03-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1129 | 1080 | 1114 | 1125 | 216400 | 5 | 0.446 | -74.657 | |
| 2024-03-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1149 | 1060 | 1134 | 1120 | 853900 | 106 | 10.454 | 842.494 | |
| 2024-03-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1035 | 1009 | 1031 | 1014 | 90600 | -16 | -1.553 | 116.746 | |
| 2024-03-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1035 | 1011 | 1011 | 1030 | 41800 | 19 | 1.879 | -54.516 | |
| 2024-03-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1024 | 1001 | 1022 | 1011 | 91900 | -11 | -1.076 | 20.604 | |
| 2024-03-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1086 | 1021 | 1055 | 1022 | 76200 | -23 | -2.201 | -24.104 | |
| 2024-03-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1051 | 991 | 1020 | 1045 | 100400 | 16 | 1.555 | -54.693 | |
| 2024-03-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1068 | 1012 | 1066 | 1029 | 221600 | -77 | -6.962 | 195.861 | |
| 2024-03-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1122 | 1074 | 1074 | 1106 | 74900 | 24 | 2.218 | 12.632 | |
| 2024-03-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1098 | 1079 | 1087 | 1082 | 66500 | 3 | 0.278 | -1.917 | |
| 2024-03-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1095 | 1059 | 1059 | 1079 | 67800 | 8 | 0.747 | -12.853 | |
| 2024-03-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1084 | 1036 | 1041 | 1071 | 77800 | 22 | 2.097 | -34.346 | |
| 2024-03-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1097 | 1048 | 1097 | 1049 | 118500 | -55 | -4.982 | 83.437 | |
| 2024-03-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1138 | 1095 | 1126 | 1104 | 64600 | -16 | -1.429 | -12.228 | |
| 2024-02-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1126 | 1070 | 1085 | 1120 | 73600 | 37 | 3.416 | 63.556 | |
| 2024-02-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1107 | 1083 | 1084 | 1083 | 45000 | -1 | -0.092 | -4.459 | |
| 2024-02-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1111 | 1083 | 1093 | 1084 | 47100 | -9 | -0.823 | -20.034 | |
| 2024-02-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1098 | 1055 | 1058 | 1093 | 58900 | 42 | 3.996 | -15.495 | |
| 2024-02-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1094 | 1049 | 1075 | 1051 | 69700 | 6 | 0.574 | 5.927 | |
| 2024-02-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1072 | 1045 | 1069 | 1045 | 65800 | -33 | -3.061 | -20.435 | |
| 2024-02-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1100 | 1071 | 1082 | 1078 | 82700 | 6 | 0.56 | -17.956 | |
| 2024-02-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1097 | 1040 | 1044 | 1072 | 100800 | 42 | 4.078 | 10.164 | |
| 2024-02-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1044 | 1014 | 1026 | 1030 | 91500 | 4 | 0.39 | -52.369 | |
| 2024-02-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1091 | 1020 | 1088 | 1026 | 192100 | -49 | -4.558 | -52.119 | |
| 2024-02-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1115 | 1045 | 1099 | 1075 | 401200 | -103 | -8.744 | 73.305 | |
| 2024-02-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1196 | 1144 | 1167 | 1178 | 231500 | 27 | 2.346 | 143.172 | |
| 2024-02-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1173 | 1144 | 1155 | 1151 | 95200 | -22 | -1.876 | 58.667 | |
| 2024-02-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1182 | 1151 | 1168 | 1173 | 60000 | 7 | 0.6 | 64.835 | |
| 2024-02-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1175 | 1151 | 1170 | 1166 | 36400 | -7 | -0.597 | 10.303 | |
| 2024-02-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1192 | 1169 | 1183 | 1173 | 33000 | -10 | -0.845 | -18.114 | |
| 2024-02-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1188 | 1172 | 1176 | 1183 | 40300 | 21 | 1.807 | -23.092 | |
| 2024-02-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1169 | 1141 | 1141 | 1162 | 52400 | 21 | 1.84 | 3.353 | |
| 2024-02-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1159 | 1131 | 1159 | 1141 | 50700 | -26 | -2.228 | 7.872 | |
| 2024-01-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1170 | 1148 | 1160 | 1167 | 47000 | 5 | 0.43 | 14.355 | |
| 2024-01-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1169 | 1150 | 1160 | 1162 | 41100 | 9 | 0.781 | 57.471 | |
| 2024-01-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1157 | 1137 | 1143 | 1153 | 26100 | 10 | 0.875 | -27.5 | |
| 2024-01-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1163 | 1140 | 1151 | 1143 | 36000 | -11 | -0.953 | -27.419 | |
| 2024-01-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1163 | 1130 | 1138 | 1154 | 49600 | 16 | 1.406 | -31.015 | |
| 2024-01-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1141 | 1112 | 1125 | 1138 | 71900 | 6 | 0.53 | -42.572 | |
| 2024-01-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1166 | 1128 | 1157 | 1132 | 125200 | -39 | -3.33 | 219.388 | |
| 2024-01-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1172 | 1149 | 1167 | 1171 | 39200 | 28 | 2.45 | -21.6 | |
| 2024-01-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1171 | 1143 | 1150 | 1143 | 50000 | 4 | 0.351 | -43.946 | |
| 2024-01-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1142 | 1122 | 1140 | 1139 | 89200 | -9 | -0.784 | -1.87 | |
| 2024-01-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1189 | 1145 | 1185 | 1148 | 90900 | -41 | -3.448 | 138.583 | |
| 2024-01-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1212 | 1184 | 1208 | 1189 | 38100 | -25 | -2.059 | -26.871 | |
| 2024-01-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1214 | 1181 | 1190 | 1214 | 52100 | 32 | 2.707 | -35.995 | |
| 2024-01-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1205 | 1154 | 1190 | 1182 | 81400 | -17 | -1.418 | -22.18 | |
| 2024-01-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1233 | 1193 | 1233 | 1199 | 104600 | -26 | -2.122 | 49.215 | |
| 2024-01-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1250 | 1224 | 1250 | 1225 | 70100 | -25 | -2 | 7.515 | |
| 2024-01-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1281 | 1225 | 1260 | 1250 | 65200 | -4 | -0.319 | -25.74 | |
| 2024-01-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1306 | 1253 | 1293 | 1254 | 87800 | -33 | -2.564 | -7.384 | |
| 2024-01-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1289 | 1202 | 1230 | 1287 | 94800 | 41 | 3.291 | 138.191 | |
| 2023-12-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1246 | 1227 | 1237 | 1246 | 39800 | -2 | -0.16 | -25.188 | |
| 2023-12-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1260 | 1235 | 1260 | 1248 | 53200 | 1 | 0.08 | -48.993 | |
| 2023-12-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1265 | 1214 | 1220 | 1247 | 104300 | 51 | 4.264 | 62.969 | |
| 2023-12-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1215 | 1192 | 1197 | 1196 | 64000 | 14 | 1.184 | -20.398 | |
| 2023-12-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1233 | 1180 | 1199 | 1182 | 80400 | 6 | 0.51 | 27.014 | |
| 2023-12-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1190 | 1159 | 1159 | 1176 | 63300 | 20 | 1.73 | -17.363 | |
| 2023-12-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1164 | 1135 | 1151 | 1156 | 76600 | -25 | -2.117 | -27.255 | |
| 2023-12-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1205 | 1173 | 1199 | 1181 | 105300 | -26 | -2.154 | 34.655 | |
| 2023-12-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1230 | 1191 | 1230 | 1207 | 78200 | -23 | -1.87 | -33.162 | |
| 2023-12-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1241 | 1200 | 1205 | 1230 | 117000 | 10 | 0.82 | -31.378 | |
| 2023-12-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1224 | 1165 | 1165 | 1220 | 170500 | 60 | 5.172 | -26.824 | |
| 2023-12-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1180 | 1124 | 1128 | 1160 | 233000 | 52 | 4.693 | 169.364 | |
| 2023-12-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1114 | 1084 | 1089 | 1108 | 86500 | 30 | 2.783 | -22.072 | |
| 2023-12-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1114 | 1074 | 1101 | 1078 | 111000 | -42 | -3.75 | -41.27 | |
| 2023-12-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1135 | 1072 | 1077 | 1120 | 189000 | 71 | 6.768 | -23.264 | |
| 2023-12-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1099 | 1024 | 1025 | 1049 | 246300 | 14 | 1.353 | 323.196 | |
| 2023-12-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1054 | 1029 | 1051 | 1035 | 58200 | -25 | -2.358 | -45.198 | |
| 2023-12-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1080 | 1029 | 1029 | 1060 | 106200 | 28 | 2.713 | -29.247 | |
| 2023-12-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1087 | 1028 | 1056 | 1032 | 150100 | -13 | -1.244 | -0.53 | |
| 2023-12-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1061 | 1022 | 1025 | 1045 | 150900 | 13 | 1.26 | -6.967 | |
| 2023-12-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1064 | 1021 | 1062 | 1032 | 162200 | -27 | -2.55 | -10.683 | |
| 2023-11-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1059 | 1011 | 1046 | 1059 | 181600 | 7 | 0.665 | 85.685 | |
| 2023-11-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1067 | 1033 | 1061 | 1052 | 97800 | -12 | -1.128 | -18.838 | |
| 2023-11-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1093 | 1055 | 1084 | 1064 | 120500 | -46 | -4.144 | 96.254 | |
| 2023-11-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1116 | 1090 | 1095 | 1110 | 61400 | 20 | 1.835 | -41.579 | |
| 2023-11-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1094 | 1047 | 1050 | 1090 | 105100 | 44 | 4.207 | 10.399 | |
| 2023-11-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1046 | 1026 | 1040 | 1046 | 95200 | -7 | -0.665 | -62.623 | |
| 2023-11-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1106 | 1045 | 1106 | 1053 | 254700 | -49 | -4.446 | 55.589 | |
| 2023-11-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1120 | 1096 | 1111 | 1102 | 163700 | -13 | -1.166 | 115.679 | |
| 2023-11-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1124 | 1090 | 1106 | 1115 | 75900 | -3 | -0.268 | -12.457 | |
| 2023-11-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1145 | 1107 | 1145 | 1118 | 86700 | -26 | -2.273 | 16.22 | |
| 2023-11-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1166 | 1124 | 1166 | 1144 | 74600 | -1 | -0.087 | -61.763 | |
| 2023-11-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1186 | 1126 | 1167 | 1145 | 195100 | -11 | -0.952 | -43.4 | |
| 2023-11-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1167 | 1041 | 1063 | 1156 | 344700 | 80 | 7.435 | 207.219 | |
| 2023-11-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1091 | 1039 | 1091 | 1076 | 112200 | -17 | -1.555 | 17.364 | |
| 2023-11-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1095 | 1041 | 1061 | 1093 | 95600 | 12 | 1.11 | -65.412 | |
| 2023-11-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1139 | 1070 | 1135 | 1081 | 276400 | -69 | -6 | -49.069 | |
| 2023-11-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1247 | 1146 | 1247 | 1150 | 542700 | 33 | 2.954 | 205.402 | |
| 2023-11-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1123 | 1063 | 1074 | 1117 | 177700 | 87 | 8.447 | 136.933 | |
| 2023-11-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1039 | 1019 | 1025 | 1030 | 75000 | 17 | 1.678 | -21.053 | |
| 2023-11-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1059 | 1009 | 1053 | 1013 | 95000 | -19 | -1.841 | -20.569 | |
| 2023-10-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1037 | 989 | 1020 | 1032 | 119600 | 19 | 1.876 | 19.96 | |
| 2023-10-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1032 | 1004 | 1025 | 1013 | 99700 | -32 | -3.062 | 9.56 | |
| 2023-10-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1067 | 1028 | 1045 | 1045 | 91000 | 0 | 0 | -45.93 | |
| 2023-10-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1061 | 1024 | 1060 | 1045 | 168300 | -36 | -3.33 | 20.386 | |
| 2023-10-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1140 | 1080 | 1139 | 1081 | 139800 | -49 | -4.336 | -1.062 | |
| 2023-10-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1148 | 1075 | 1135 | 1130 | 141300 | -18 | -1.568 | 73.374 | |
| 2023-10-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1170 | 1135 | 1135 | 1148 | 81500 | -8 | -0.692 | -5.122 | |
| 2023-10-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1169 | 1118 | 1129 | 1156 | 85900 | 27 | 2.391 | -3.807 | |
| 2023-10-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1153 | 1121 | 1145 | 1129 | 89300 | -56 | -4.726 | 26.308 | |
| 2023-10-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1186 | 1156 | 1169 | 1185 | 70700 | 20 | 1.717 | 37.282 | |
| 2023-10-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1203 | 1158 | 1181 | 1165 | 51500 | -5 | -0.427 | -31.425 | |
| 2023-10-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1188 | 1140 | 1155 | 1170 | 75100 | -18 | -1.515 | 14.482 | |
| 2023-10-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1230 | 1187 | 1230 | 1188 | 65600 | -54 | -4.348 | -18.61 | |
| 2023-10-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1243 | 1180 | 1207 | 1242 | 80600 | 39 | 3.242 | 1.003 | |
| 2023-10-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1217 | 1177 | 1210 | 1203 | 79800 | -12 | -0.988 | -58 | |
| 2023-10-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1230 | 1161 | 1163 | 1215 | 190000 | 97 | 8.676 | -9.995 | |
| 2023-10-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1145 | 1105 | 1142 | 1118 | 211100 | -25 | -2.187 | 45.486 | |
| 2023-10-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1164 | 1125 | 1151 | 1143 | 145100 | -4 | -0.349 | -37.349 | |
| 2023-10-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1189 | 1131 | 1169 | 1147 | 231600 | -48 | -4.017 | 49.612 | |
| 2023-10-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1228 | 1175 | 1228 | 1195 | 154800 | -33 | -2.687 | 53.419 | |
| 2023-10-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1290 | 1228 | 1278 | 1228 | 100900 | -39 | -3.078 | 39.945 | |
| 2023-09-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1309 | 1262 | 1309 | 1267 | 72100 | -29 | -2.238 | -18.989 | |
| 2023-09-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1325 | 1288 | 1323 | 1296 | 89000 | -18 | -1.37 | 5.826 | |
| 2023-09-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1343 | 1292 | 1340 | 1314 | 84100 | -38 | -2.811 | -25.311 | |
| 2023-09-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1373 | 1313 | 1333 | 1352 | 112600 | 19 | 1.425 | 69.069 | |
| 2023-09-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1362 | 1332 | 1340 | 1333 | 66600 | 21 | 1.601 | -67.919 | |
| 2023-09-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1357 | 1258 | 1258 | 1312 | 207600 | 46 | 3.633 | 105.138 | |
| 2023-09-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1290 | 1256 | 1256 | 1266 | 101200 | 6 | 0.476 | -32.488 | |
| 2023-09-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1326 | 1258 | 1313 | 1260 | 149900 | -53 | -4.037 | 136.435 | |
| 2023-09-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1326 | 1289 | 1318 | 1313 | 63400 | -21 | -1.574 | -14.092 | |
| 2023-09-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1339 | 1301 | 1301 | 1334 | 73800 | 36 | 2.773 | -56.434 | |
| 2023-09-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1302 | 1228 | 1256 | 1298 | 169400 | 67 | 5.443 | -2.978 | |
| 2023-09-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1294 | 1231 | 1280 | 1231 | 174600 | -39 | -3.071 | -33.914 | |
| 2023-09-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1368 | 1259 | 1348 | 1270 | 264200 | -76 | -5.646 | 68.066 | |
| 2023-09-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1387 | 1339 | 1385 | 1346 | 157200 | -62 | -4.403 | 138.182 | |
| 2023-09-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1409 | 1371 | 1405 | 1408 | 66000 | -8 | -0.565 | -48.113 | |
| 2023-09-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1472 | 1400 | 1426 | 1416 | 127200 | -26 | -1.803 | 110.945 | |
| 2023-09-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1445 | 1392 | 1405 | 1442 | 60300 | 37 | 2.633 | -55.333 | |
| 2023-09-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1460 | 1398 | 1439 | 1405 | 135000 | -33 | -2.295 | -44.444 | |
| 2023-09-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1448 | 1347 | 1347 | 1438 | 243000 | 100 | 7.474 | 62.108 | |
| 2023-09-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1338 | 1264 | 1266 | 1338 | 149900 | 79 | 6.275 | 4.097 | |
| 2023-08-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1279 | 1209 | 1238 | 1259 | 144000 | 22 | 1.778 | 53.355 | |
| 2023-08-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1254 | 1221 | 1249 | 1237 | 93900 | -1 | -0.081 | -19.949 | |
| 2023-08-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1268 | 1208 | 1259 | 1238 | 117300 | -16 | -1.276 | 44.103 | |
| 2023-08-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1277 | 1243 | 1243 | 1254 | 81400 | 11 | 0.885 | 19.53 | |
| 2023-08-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1251 | 1212 | 1221 | 1243 | 68100 | -1 | -0.08 | -8.713 | |
| 2023-08-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1284 | 1236 | 1284 | 1244 | 74600 | -34 | -2.66 | -8.466 | |
| 2023-08-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1282 | 1243 | 1268 | 1278 | 81500 | 1 | 0.078 | -1.092 | |
| 2023-08-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1296 | 1258 | 1260 | 1277 | 82400 | 25 | 1.997 | -58.697 | |
| 2023-08-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1285 | 1241 | 1285 | 1252 | 199500 | -44 | -3.395 | 86.275 | |
| 2023-08-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1332 | 1283 | 1330 | 1296 | 107100 | -54 | -4 | -36.702 | |
| 2023-08-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1374 | 1304 | 1340 | 1350 | 169200 | -20 | -1.46 | -30.798 | |
| 2023-08-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1370 | 1303 | 1303 | 1370 | 244500 | 65 | 4.981 | 40.679 | |
| 2023-08-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1319 | 1240 | 1242 | 1305 | 173800 | 72 | 5.839 | -48.443 | |
| 2023-08-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1313 | 1225 | 1298 | 1233 | 337100 | -44 | -3.446 | -64.534 | |
| 2023-08-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1340 | 1261 | 1330 | 1277 | 950500 | 145 | 12.809 | 164.321 | |
| 2023-08-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1153 | 1070 | 1098 | 1132 | 359600 | 42 | 3.853 | 505.387 | |
| 2023-08-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1110 | 1070 | 1098 | 1090 | 59400 | -6 | -0.547 | -4.348 | |
| 2023-08-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1096 | 1060 | 1066 | 1096 | 62100 | 12 | 1.107 | -58.406 | |
| 2023-08-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1110 | 1066 | 1110 | 1084 | 149300 | -21 | -1.9 | 81.63 | |
| 2023-08-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1147 | 1105 | 1147 | 1105 | 82200 | -55 | -4.741 | 37.688 | |
| 2023-08-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1184 | 1146 | 1150 | 1160 | 59700 | 10 | 0.87 | 47.044 | |
| 2023-08-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1159 | 1133 | 1159 | 1150 | 40600 | 0 | 0 | -19.921 | |
| 2023-07-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1182 | 1141 | 1164 | 1150 | 50700 | -12 | -1.033 | -40.771 | |
| 2023-07-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1162 | 1126 | 1156 | 1162 | 85600 | 4 | 0.345 | -17.929 | |
| 2023-07-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1199 | 1147 | 1147 | 1158 | 104300 | 23 | 2.026 | 75.589 | |
| 2023-07-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1164 | 1129 | 1129 | 1135 | 59400 | 7 | 0.621 | -29.37 | |
| 2023-07-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1140 | 1114 | 1134 | 1128 | 84100 | -6 | -0.529 | -21.767 | |
| 2023-07-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1180 | 1130 | 1165 | 1134 | 107500 | -29 | -2.494 | -34.411 | |
| 2023-07-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1221 | 1158 | 1221 | 1163 | 163900 | -66 | -5.37 | 8.185 | |
| 2023-07-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1277 | 1210 | 1210 | 1229 | 151500 | 17 | 1.403 | 300.794 | |
| 2023-07-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1218 | 1193 | 1208 | 1212 | 37800 | 9 | 0.748 | -15.056 | |
| 2023-07-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1215 | 1185 | 1185 | 1203 | 44500 | 13 | 1.092 | -57.212 | |
| 2023-07-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1211 | 1157 | 1209 | 1190 | 104000 | -19 | -1.572 | 43.054 | |
| 2023-07-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1234 | 1200 | 1212 | 1209 | 72700 | 19 | 1.597 | 92.838 | |
| 2023-07-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1217 | 1190 | 1203 | 1190 | 37700 | -19 | -1.572 | -39.583 | |
| 2023-07-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1236 | 1190 | 1236 | 1209 | 62400 | -27 | -2.184 | -21.113 | |
| 2023-07-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1248 | 1203 | 1203 | 1236 | 79100 | 51 | 4.304 | 68.298 | |
| 2023-07-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1205 | 1170 | 1180 | 1185 | 47000 | -17 | -1.414 | -31.587 | |
| 2023-07-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1235 | 1184 | 1227 | 1202 | 68700 | -25 | -2.037 | -6.784 | |
| 2023-07-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1237 | 1208 | 1212 | 1227 | 73700 | 20 | 1.657 | -0.808 | |
| 2023-07-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1220 | 1185 | 1202 | 1207 | 74300 | -13 | -1.066 | -31.076 | |
| 2023-07-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1234 | 1206 | 1234 | 1220 | 107800 | 11 | 0.91 | -11.422 | |
| 2023-06-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1244 | 1189 | 1244 | 1209 | 121700 | -43 | -3.435 | 140.99 | |
| 2023-06-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1270 | 1237 | 1254 | 1252 | 50500 | 0 | 0 | -64.26 | |
| 2023-06-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1268 | 1218 | 1218 | 1252 | 141300 | 60 | 5.034 | 167.614 | |
| 2023-06-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1204 | 1168 | 1198 | 1192 | 52800 | -21 | -1.731 | -59.509 | |
| 2023-06-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1227 | 1165 | 1227 | 1213 | 130400 | 4 | 0.331 | -37.187 | |
| 2023-06-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1299 | 1201 | 1287 | 1209 | 207600 | -74 | -5.768 | 86.523 | |
| 2023-06-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1324 | 1277 | 1324 | 1283 | 111300 | -42 | -3.17 | 80.682 | |
| 2023-06-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1325 | 1275 | 1275 | 1325 | 61600 | 31 | 2.396 | -41.109 | |
| 2023-06-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1303 | 1262 | 1262 | 1294 | 104600 | 10 | 0.779 | -34.95 | |
| 2023-06-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1307 | 1211 | 1307 | 1284 | 160800 | -10 | -0.773 | 6.773 | |
| 2023-06-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1307 | 1261 | 1300 | 1294 | 150600 | 3 | 0.232 | -11.098 | |
| 2023-06-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1309 | 1266 | 1283 | 1291 | 169400 | 13 | 1.017 | 61.641 | |
| 2023-06-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1278 | 1220 | 1223 | 1278 | 104800 | 56 | 4.583 | 21.719 | |
| 2023-06-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1258 | 1215 | 1255 | 1222 | 86100 | -30 | -2.396 | -53.028 | |
| 2023-06-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1298 | 1190 | 1212 | 1252 | 183300 | 41 | 3.386 | 91.536 | |
| 2023-06-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1252 | 1200 | 1232 | 1211 | 95700 | -16 | -1.304 | -42 | |
| 2023-06-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1275 | 1212 | 1237 | 1227 | 165000 | 20 | 1.657 | 31.474 | |
| 2023-06-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1237 | 1160 | 1209 | 1207 | 125500 | 13 | 1.089 | 46.441 | |
| 2023-06-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1213 | 1175 | 1195 | 1194 | 85700 | -10 | -0.831 | -38.212 | |
| 2023-06-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1220 | 1175 | 1220 | 1204 | 138700 | -14 | -1.149 | 20.609 | |
| 2023-06-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1220 | 1167 | 1167 | 1218 | 115000 | 64 | 5.546 | -7.926 | |
| 2023-06-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1154 | 1106 | 1131 | 1154 | 124900 | 15 | 1.317 | -11.607 | |
| 2023-05-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1160 | 1115 | 1137 | 1139 | 141300 | -1 | -0.088 | 16.584 | |
| 2023-05-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1165 | 1117 | 1165 | 1140 | 121200 | -12 | -1.042 | -49.076 | |
| 2023-05-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1171 | 1102 | 1149 | 1152 | 238000 | -27 | -2.29 | -5.443 | |
| 2023-05-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1227 | 1170 | 1222 | 1179 | 251700 | -48 | -3.912 | 26.737 | |
| 2023-05-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1300 | 1208 | 1286 | 1227 | 198600 | -73 | -5.615 | 46.677 | |
| 2023-05-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1336 | 1280 | 1307 | 1300 | 135400 | -7 | -0.536 | -40.848 | |
| 2023-05-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1321 | 1266 | 1281 | 1307 | 228900 | 32 | 2.51 | 87.316 | |
| 2023-05-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1284 | 1232 | 1259 | 1275 | 122200 | 45 | 3.659 | -37.717 | |
| 2023-05-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1269 | 1171 | 1223 | 1230 | 196200 | -5 | -0.405 | -34.731 | |
| 2023-05-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1245 | 1190 | 1241 | 1235 | 300600 | -36 | -2.832 | -1.957 | |
| 2023-05-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1301 | 1234 | 1255 | 1271 | 306600 | 32 | 2.583 | -43.609 | |
| 2023-05-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1259 | 1175 | 1250 | 1239 | 543700 | -26 | -2.055 | -49.977 | |
| 2023-05-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1311 | 1155 | 1311 | 1265 | 1086900 | 254 | 25.124 | 569.686 | |
| 2023-05-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1027 | 989 | 1017 | 1011 | 162300 | -24 | -2.319 | -26.859 | |
| 2023-05-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1046 | 979 | 1034 | 1035 | 221900 | -47 | -4.344 | 14.974 | |
| 2023-05-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1094 | 1032 | 1039 | 1082 | 193000 | 43 | 4.139 | 187.202 | |
| 2023-05-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1050 | 1016 | 1030 | 1039 | 67200 | 15 | 1.465 | -39.02 | |
| 2023-05-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1043 | 1008 | 1015 | 1024 | 110200 | 16 | 1.587 | -28.349 | |
| 2023-05-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1031 | 995 | 1025 | 1008 | 153800 | -17 | -1.659 | -46.764 | |
| 2023-05-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1051 | 1001 | 1001 | 1025 | 288900 | 57 | 5.888 | 169.748 | |
| 2023-04-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 977 | 938 | 950 | 968 | 107100 | 10 | 1.044 | -4.032 | |
| 2023-04-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 959 | 919 | 928 | 958 | 111600 | 29 | 3.122 | 52.668 | |
| 2023-04-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 933 | 912 | 925 | 929 | 73100 | 4 | 0.432 | -35.708 | |
| 2023-04-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 929 | 895 | 901 | 925 | 113700 | 14 | 1.537 | -17.189 | |
| 2023-04-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 923 | 879 | 879 | 911 | 137300 | 33 | 3.759 | -53.06 | |
| 2023-04-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 909 | 820 | 831 | 878 | 292500 | 45 | 5.402 | -10.083 | |
| 2023-04-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 889 | 830 | 884 | 833 | 325300 | -66 | -7.341 | -61.269 | |
| 2023-04-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 935 | 872 | 920 | 899 | 839900 | 54 | 6.391 | 1687.021 | |
| 2023-04-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 863 | 830 | 847 | 845 | 47000 | -1 | -0.118 | 22.396 | |
| 2023-04-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 858 | 838 | 858 | 846 | 38400 | -14 | -1.628 | 112.155 | |
| 2023-04-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 877 | 850 | 850 | 860 | 18100 | 2 | 0.233 | -61.407 | |
| 2023-04-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 864 | 838 | 852 | 858 | 46900 | -3 | -0.348 | 59.524 | |
| 2023-04-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 875 | 852 | 875 | 861 | 29400 | -14 | -1.6 | -38.365 | |
| 2023-04-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 908 | 859 | 907 | 875 | 47700 | -25 | -2.778 | 15.496 | |
| 2023-04-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 908 | 883 | 890 | 900 | 41300 | 20 | 2.273 | -29.16 | |
| 2023-04-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 889 | 864 | 864 | 880 | 58300 | 16 | 1.852 | -40.021 | |
| 2023-04-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 891 | 837 | 840 | 864 | 97200 | 19 | 2.249 | -30.769 | |
| 2023-04-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 855 | 817 | 855 | 845 | 140400 | -28 | -3.207 | -40.734 | |
| 2023-04-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 931 | 852 | 931 | 873 | 236900 | -66 | -7.029 | 303.578 | |
| 2023-04-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 980 | 934 | 980 | 939 | 58700 | -36 | -3.692 | -54.069 | |
| 2023-03-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 976 | 923 | 928 | 975 | 127800 | 51 | 5.519 | 124.211 | |
| 2023-03-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 976 | 920 | 922 | 924 | 57000 | 10 | 1.094 | 65.698 | |
| 2023-03-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 923 | 901 | 912 | 914 | 34400 | 2 | 0.219 | -50.145 | |
| 2023-03-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 918 | 894 | 916 | 912 | 69000 | -8 | -0.87 | 60.465 | |
| 2023-03-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 932 | 901 | 932 | 920 | 43000 | -4 | -0.433 | -54.593 | |
| 2023-03-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 969 | 922 | 969 | 924 | 94700 | -45 | -4.644 | 41.133 | |
| 2023-03-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 984 | 932 | 932 | 969 | 67100 | 27 | 2.866 | 158.077 | |
| 2023-03-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 963 | 941 | 946 | 942 | 26000 | 2 | 0.213 | -84.866 | |
| 2023-03-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 962 | 887 | 962 | 940 | 171800 | -25 | -2.591 | 4.184 | |
| 2023-03-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1016 | 965 | 985 | 965 | 164900 | -21 | -2.13 | 184.801 | |
| 2023-03-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 989 | 941 | 955 | 986 | 57900 | 1 | 0.102 | 77.064 | |
| 2023-03-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 985 | 963 | 980 | 985 | 32700 | 29 | 3.033 | -55.93 | |
| 2023-03-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 990 | 952 | 970 | 956 | 74200 | -11 | -1.138 | -48.184 | |
| 2023-03-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 978 | 914 | 953 | 967 | 143200 | 2 | 0.207 | 8.897 | |
| 2023-03-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 991 | 948 | 948 | 965 | 131500 | 15 | 1.579 | 143.97 | |
| 2023-03-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 951 | 933 | 943 | 950 | 53900 | 4 | 0.423 | 34.75 | |
| 2023-03-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 966 | 933 | 956 | 946 | 40000 | -1 | -0.106 | -4.762 | |
| 2023-03-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 963 | 935 | 939 | 947 | 42000 | -3 | -0.316 | -57.661 | |
| 2023-03-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 975 | 927 | 960 | 950 | 99200 | -1 | -0.105 | -29.695 | |
| 2023-03-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 968 | 926 | 929 | 951 | 141100 | 7 | 0.742 | -42.006 | |
| 2023-03-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 978 | 912 | 935 | 944 | 243300 | -6 | -0.632 | -62.215 | |
| 2023-03-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 963 | 889 | 895 | 950 | 643900 | 100 | 11.765 | 561.768 | |
| 2023-02-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 874 | 834 | 867 | 850 | 97300 | -2 | -0.235 | -41.771 | |
| 2023-02-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 903 | 837 | 895 | 852 | 167100 | -58 | -6.374 | 19.785 | |
| 2023-02-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 918 | 855 | 870 | 910 | 139500 | 42 | 4.839 | 112.006 | |
| 2023-02-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 887 | 853 | 877 | 868 | 65800 | -10 | -1.139 | -11.914 | |
| 2023-02-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 904 | 865 | 890 | 878 | 74700 | -10 | -1.126 | -66.637 | |
| 2023-02-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 908 | 833 | 835 | 888 | 223900 | 59 | 7.117 | 152.709 | |
| 2023-02-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 845 | 804 | 821 | 829 | 88600 | 4 | 0.485 | -1.991 | |
| 2023-02-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 825 | 785 | 824 | 825 | 90400 | 1 | 0.121 | -15.197 | |
| 2023-02-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 837 | 802 | 805 | 824 | 106600 | 25 | 3.129 | -48.824 | |
| 2023-02-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 820 | 733 | 769 | 799 | 208300 | 35 | 4.581 | 509.064 | |
| 2023-02-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 764 | 736 | 753 | 764 | 34200 | 14 | 1.867 | 104.79 | |
| 2023-02-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 755 | 741 | 750 | 750 | 16700 | -6 | -0.794 | 67 | |
| 2023-02-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 760 | 750 | 750 | 756 | 10000 | -3 | -0.395 | -62.547 | |
| 2023-02-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 766 | 742 | 742 | 759 | 26700 | 13 | 1.743 | -12.745 | |
| 2023-02-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 766 | 742 | 751 | 746 | 30600 | -11 | -1.453 | -67.925 | |
| 2023-02-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 761 | 712 | 732 | 757 | 95400 | -13 | -1.688 | 112.472 | |
| 2023-02-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 786 | 765 | 767 | 770 | 44900 | 11 | 1.449 | 104.091 | |
| 2023-02-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 762 | 739 | 740 | 759 | 22000 | 19 | 2.568 | -30.599 | |
| 2023-02-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 763 | 739 | 754 | 740 | 31700 | -13 | -1.726 | 89.82 | |
| 2023-01-31 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 762 | 750 | 754 | 753 | 16700 | -5 | -0.66 | -20.096 | |
| 2023-01-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 776 | 758 | 761 | 758 | 20900 | -3 | -0.394 | 6.633 | |
| 2023-01-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 770 | 750 | 770 | 761 | 19600 | -5 | -0.653 | 13.295 | |
| 2023-01-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 783 | 761 | 774 | 766 | 17300 | -8 | -1.034 | -15.61 | |
| 2023-01-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 778 | 759 | 759 | 774 | 20500 | 15 | 1.976 | 7.895 | |
| 2023-01-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 770 | 756 | 762 | 759 | 19000 | 4 | 0.53 | -58.785 | |
| 2023-01-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 774 | 751 | 771 | 755 | 46100 | -9 | -1.178 | 115.421 | |
| 2023-01-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 772 | 755 | 756 | 764 | 21400 | 5 | 0.659 | -21.898 | |
| 2023-01-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 770 | 744 | 744 | 759 | 27400 | 0 | 0 | -43.737 | |
| 2023-01-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 765 | 732 | 745 | 759 | 48700 | 20 | 2.706 | -0.612 | |
| 2023-01-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 767 | 733 | 754 | 739 | 49000 | -15 | -1.989 | -59.133 | |
| 2023-01-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 788 | 751 | 754 | 754 | 119900 | -6 | -0.789 | 205.089 | |
| 2023-01-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 774 | 754 | 760 | 760 | 39300 | -11 | -1.427 | -49.615 | |
| 2023-01-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 779 | 748 | 749 | 771 | 78000 | 26 | 3.49 | 218.367 | |
| 2023-01-11 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 759 | 741 | 750 | 745 | 24500 | -3 | -0.401 | -18.333 | |
| 2023-01-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 753 | 729 | 730 | 748 | 30000 | 19 | 2.606 | 10.294 | |
| 2023-01-06 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 733 | 717 | 725 | 729 | 27200 | -4 | -0.546 | -43.215 | |
| 2023-01-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 738 | 714 | 734 | 733 | 47900 | 4 | 0.549 | -44.943 | |
| 2023-01-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 765 | 711 | 736 | 729 | 87000 | -6 | -0.816 | -39.457 | |
| 2022-12-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 756 | 713 | 723 | 735 | 143700 | 16 | 2.225 | 57.739 | |
| 2022-12-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 723 | 681 | 696 | 719 | 91100 | 21 | 3.009 | 100.22 | |
| 2022-12-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 702 | 677 | 689 | 698 | 45500 | 6 | 0.867 | -64.23 | |
| 2022-12-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 713 | 672 | 673 | 692 | 127200 | 20 | 2.976 | 155.422 | |
| 2022-12-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 690 | 671 | 688 | 672 | 49800 | -13 | -1.898 | -40.431 | |
| 2022-12-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 689 | 656 | 685 | 685 | 83600 | -5 | -0.725 | -36.134 | |
| 2022-12-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 691 | 657 | 670 | 690 | 130900 | 28 | 4.23 | 172.141 | |
| 2022-12-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 666 | 630 | 639 | 662 | 48100 | 24 | 3.762 | 24.935 | |
| 2022-12-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 663 | 622 | 655 | 638 | 38500 | -16 | -2.446 | 40.511 | |
| 2022-12-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 670 | 651 | 655 | 654 | 27400 | 3 | 0.461 | -3.521 | |
| 2022-12-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 657 | 630 | 630 | 651 | 28400 | 11 | 1.719 | 64.162 | |
| 2022-12-15 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 642 | 628 | 628 | 640 | 17300 | -5 | -0.775 | -40.345 | |
| 2022-12-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 645 | 631 | 640 | 645 | 29000 | 15 | 2.381 | -27.861 | |
| 2022-12-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 639 | 618 | 625 | 630 | 40200 | -3 | -0.474 | 40.559 | |
| 2022-12-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 645 | 626 | 643 | 633 | 28600 | -4 | -0.628 | 86.928 | |
| 2022-12-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 645 | 633 | 645 | 637 | 15300 | -7 | -1.087 | -38.8 | |
| 2022-12-08 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 655 | 632 | 655 | 644 | 25000 | -11 | -1.679 | -28.775 | |
| 2022-12-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 658 | 632 | 653 | 655 | 35100 | 10 | 1.55 | -4.098 | |
| 2022-12-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 674 | 643 | 667 | 645 | 36600 | -26 | -3.875 | -33.09 | |
| 2022-12-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 690 | 663 | 685 | 671 | 54700 | 1 | 0.149 | 82.943 | |
| 2022-12-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 678 | 656 | 661 | 670 | 29900 | 4 | 0.601 | -47.08 | |
| 2022-12-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 686 | 660 | 674 | 666 | 56500 | -8 | -1.187 | -64.555 | |
| 2022-11-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 694 | 652 | 658 | 674 | 159400 | 34 | 5.312 | 53.122 | |
| 2022-11-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 658 | 627 | 641 | 640 | 104100 | -7 | -1.082 | -36.33 | |
| 2022-11-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 664 | 626 | 630 | 647 | 163500 | 24 | 3.852 | 177.589 | |
| 2022-11-25 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 625 | 596 | 599 | 623 | 58900 | 14 | 2.299 | 7.482 | |
| 2022-11-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 609 | 588 | 589 | 609 | 54800 | 20 | 3.396 | 53.073 | |
| 2022-11-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 589 | 577 | 577 | 589 | 35800 | 12 | 2.08 | 161.314 | |
| 2022-11-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 578 | 570 | 575 | 577 | 13700 | 1 | 0.174 | -32.843 | |
| 2022-11-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 580 | 566 | 574 | 576 | 20400 | 8 | 1.408 | 12.088 | |
| 2022-11-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 579 | 562 | 562 | 568 | 18200 | 2 | 0.353 | -66.544 | |
| 2022-11-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 583 | 560 | 583 | 566 | 54400 | -17 | -2.916 | 24.485 | |
| 2022-11-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 585 | 565 | 571 | 583 | 43700 | -4 | -0.681 | -35.735 | |
| 2022-11-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 595 | 555 | 564 | 587 | 68000 | 23 | 4.078 | 2.874 | |
| 2022-11-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 572 | 545 | 550 | 564 | 66100 | 29 | 5.421 | 506.422 | |
| 2022-11-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 539 | 532 | 532 | 535 | 10900 | -3 | -0.558 | -50.228 | |
| 2022-11-09 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 544 | 534 | 542 | 538 | 21900 | -6 | -1.103 | -6.009 | |
| 2022-11-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 550 | 541 | 543 | 544 | 23300 | 3 | 0.555 | 100.862 | |
| 2022-11-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 548 | 538 | 539 | 541 | 11600 | 2 | 0.371 | -51.667 | |
| 2022-11-04 | 14:57 | 6226 etc rela | 守谷輸送機工業 | 555 | 534 | 555 | 539 | 24000 | -11 | -2 | -16.667 | |
| 2022-11-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 550 | 535 | 537 | 550 | 28800 | 15 | 2.804 | 107.194 | |
| 2022-11-01 | 14:57 | 6226 etc rela | 守谷輸送機工業 | 539 | 531 | 535 | 535 | 13900 | -2 | -0.372 | 10.317 | |
| 2022-10-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 542 | 533 | 536 | 537 | 12600 | 3 | 0.562 | -33.684 | |
| 2022-10-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 541 | 527 | 536 | 534 | 19000 | -4 | -0.743 | 32.867 | |
| 2022-10-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 543 | 534 | 535 | 538 | 14300 | 1 | 0.186 | -46.442 | |
| 2022-10-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 545 | 535 | 535 | 537 | 26700 | 0 | 0 | -7.612 | |
| 2022-10-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 539 | 525 | 526 | 537 | 28900 | 11 | 2.091 | -34.018 | |
| 2022-10-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 543 | 525 | 527 | 526 | 43800 | -1 | -0.19 | 35.604 | |
| 2022-10-21 | 14:57 | 6226 etc rela | 守谷輸送機工業 | 534 | 521 | 525 | 527 | 32300 | -4 | -0.753 | -55.995 | |
| 2022-10-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 535 | 519 | 521 | 531 | 73400 | 5 | 0.951 | -68.686 | |
| 2022-10-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 544 | 504 | 505 | 526 | 234400 | 21 | 4.158 | 297.288 | |
| 2022-10-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 510 | 497 | 499 | 505 | 59000 | 5 | 1 | 39.81 | |
| 2022-10-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 503 | 491 | 494 | 500 | 42200 | -2 | -0.398 | -12.448 | |
| 2022-10-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 505 | 490 | 494 | 502 | 48200 | 16 | 3.292 | -39.447 | |
| 2022-10-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 500 | 486 | 499 | 486 | 79600 | -14 | -2.8 | 86.854 | |
| 2022-10-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 511 | 499 | 500 | 500 | 42600 | -1 | -0.2 | -59.078 | |
| 2022-10-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 515 | 496 | 515 | 501 | 104100 | -13 | -2.529 | 56.777 | |
| 2022-10-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 524 | 513 | 520 | 514 | 66400 | -21 | -3.925 | 5.23 | |
| 2022-10-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 535 | 515 | 516 | 535 | 63100 | 16 | 3.083 | 32.563 | |
| 2022-10-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 525 | 514 | 525 | 519 | 47600 | -5 | -0.954 | -19.865 | |
| 2022-10-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 537 | 516 | 518 | 524 | 59400 | 6 | 1.158 | 27.742 | |
| 2022-10-03 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 525 | 504 | 520 | 518 | 46500 | -1 | -0.193 | -32.117 | |
| 2022-09-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 530 | 509 | 525 | 519 | 68500 | -9 | -1.705 | 24.545 | |
| 2022-09-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 551 | 525 | 538 | 528 | 55000 | -13 | -2.403 | -9.984 | |
| 2022-09-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 550 | 534 | 542 | 541 | 61100 | -6 | -1.097 | 185.514 | |
| 2022-09-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 554 | 541 | 541 | 547 | 21400 | 7 | 1.296 | -78.875 | |
| 2022-09-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 552 | 535 | 551 | 540 | 101300 | -21 | -3.743 | 16.037 | |
| 2022-09-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 564 | 549 | 556 | 561 | 87300 | 6 | 1.081 | -41.331 | |
| 2022-09-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 582 | 554 | 571 | 555 | 148800 | -32 | -5.451 | 47.473 | |
| 2022-09-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 605 | 571 | 599 | 587 | 100900 | -23 | -3.77 | 7.455 | |
| 2022-09-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 633 | 608 | 615 | 610 | 93900 | -15 | -2.4 | 84.843 | |
| 2022-09-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 645 | 623 | 642 | 625 | 50800 | -16 | -2.496 | -16.721 | |
| 2022-09-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 653 | 636 | 638 | 641 | 61000 | -5 | -0.774 | -39.544 | |
| 2022-09-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 665 | 636 | 659 | 646 | 100900 | -19 | -2.857 | 174.932 | |
| 2022-09-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 669 | 658 | 669 | 665 | 36700 | -10 | -1.481 | 31.541 | |
| 2022-09-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 677 | 668 | 677 | 675 | 27900 | 4 | 0.596 | 28.571 | |
| 2022-09-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 678 | 670 | 670 | 671 | 21700 | 0 | 0 | -10.331 | |
| 2022-09-07 | 14:59 | 6226 etc rela | 守谷輸送機工業 | 676 | 664 | 675 | 671 | 24200 | -2 | -0.297 | 8.52 | |
| 2022-09-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 675 | 664 | 673 | 673 | 22300 | 7 | 1.051 | -30.53 | |
| 2022-09-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 675 | 651 | 675 | 666 | 32100 | 5 | 0.756 | -64.995 | |
| 2022-09-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 671 | 650 | 671 | 661 | 91700 | -17 | -2.507 | 70.764 | |
| 2022-09-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 681 | 669 | 673 | 678 | 53700 | 8 | 1.194 | 244.231 | |
| 2022-08-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 677 | 669 | 670 | 670 | 15600 | 0 | 0 | -11.864 | |
| 2022-08-30 | 14:58 | 6226 etc rela | 守谷輸送機工業 | 678 | 670 | 676 | 670 | 17700 | -6 | -0.888 | -77.82 | |
| 2022-08-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 683 | 655 | 668 | 676 | 79800 | 1 | 0.148 | 94.161 | |
| 2022-08-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 683 | 670 | 670 | 675 | 41100 | 2 | 0.297 | 80.263 | |
| 2022-08-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 683 | 671 | 677 | 673 | 22800 | -5 | -0.737 | -15.242 | |
| 2022-08-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 694 | 674 | 690 | 678 | 26900 | 3 | 0.444 | 74.675 | |
| 2022-08-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 682 | 670 | 673 | 675 | 15400 | 2 | 0.297 | -73.124 | |
| 2022-08-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 682 | 668 | 674 | 673 | 57300 | -12 | -1.752 | 37.081 | |
| 2022-08-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 703 | 684 | 700 | 685 | 41800 | -14 | -2.003 | 56.554 | |
| 2022-08-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 703 | 691 | 703 | 699 | 26700 | 0 | 0 | -64.915 | |
| 2022-08-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 703 | 677 | 682 | 699 | 76100 | 21 | 3.097 | 39.633 | |
| 2022-08-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 679 | 661 | 665 | 678 | 54500 | 13 | 1.955 | 72.468 | |
| 2022-08-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 675 | 659 | 675 | 665 | 31600 | -10 | -1.481 | -52.624 | |
| 2022-08-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 675 | 650 | 661 | 675 | 66700 | 15 | 2.273 | -53.616 | |
| 2022-08-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 671 | 648 | 650 | 660 | 143800 | -11 | -1.639 | 127.532 | |
| 2022-08-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 678 | 660 | 673 | 671 | 63200 | -12 | -1.757 | 51.559 | |
| 2022-08-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 683 | 670 | 678 | 683 | 41700 | 5 | 0.737 | -6.081 | |
| 2022-08-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 693 | 676 | 687 | 678 | 44400 | -1 | -0.147 | -53.798 | |
| 2022-08-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 708 | 676 | 704 | 679 | 96100 | -24 | -3.414 | 139.055 | |
| 2022-08-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 715 | 700 | 715 | 703 | 40200 | -6 | -0.846 | -43.855 | |
| 2022-08-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 719 | 691 | 719 | 709 | 71600 | 4 | 0.567 | -14.149 | |
| 2022-08-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 723 | 701 | 721 | 705 | 83400 | -20 | -2.759 | -38.176 | |
| 2022-07-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 748 | 724 | 739 | 725 | 134900 | 0 | 0 | -29 | |
| 2022-07-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 744 | 720 | 727 | 725 | 190000 | 13 | 1.826 | 32.867 | |
| 2022-07-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 717 | 687 | 695 | 712 | 143000 | 20 | 2.89 | 89.907 | |
| 2022-07-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 692 | 677 | 682 | 692 | 75300 | 7 | 1.022 | 28.718 | |
| 2022-07-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 690 | 680 | 681 | 685 | 58500 | 4 | 0.587 | -17.837 | |
| 2022-07-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 692 | 680 | 683 | 681 | 71200 | -2 | -0.293 | -14.934 | |
| 2022-07-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 684 | 675 | 676 | 683 | 83700 | 7 | 1.036 | 12.048 | |
| 2022-07-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 687 | 672 | 678 | 676 | 74700 | 2 | 0.297 | -38.264 | |
| 2022-07-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 678 | 646 | 669 | 674 | 121000 | 5 | 0.747 | 5.493 | |
| 2022-07-15 | 11:15 | 6226 etc rela | 守谷輸送機工業 | 681 | 665 | 677 | 669 | 114700 | -6 | -0.889 | -32.885 | |
| 2022-07-14 | 10:35 | 6226 etc rela | 守谷輸送機工業 | 680 | 645 | 645 | 675 | 170900 | 25 | 3.846 | 95.986 | |
| 2022-07-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 660 | 645 | 652 | 650 | 87200 | 8 | 1.246 | -42.06 | |
| 2022-07-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 650 | 625 | 631 | 642 | 150500 | 10 | 1.582 | 74.594 | |
| 2022-07-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 643 | 623 | 630 | 632 | 86200 | 3 | 0.477 | -50.799 | |
| 2022-07-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 638 | 605 | 610 | 629 | 175200 | 17 | 2.778 | 20.165 | |
| 2022-07-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 614 | 576 | 584 | 612 | 145800 | 25 | 4.259 | 6.191 | |
| 2022-07-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 592 | 567 | 574 | 587 | 137300 | 5 | 0.859 | 37.575 | |
| 2022-07-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 582 | 553 | 553 | 582 | 99800 | 23 | 4.114 | 22.906 | |
| 2022-07-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 573 | 552 | 573 | 559 | 81200 | -4 | -0.71 | -6.987 | |
| 2022-07-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 563 | 549 | 551 | 563 | 87300 | 6 | 1.077 | 39.457 | |
| 2022-06-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 563 | 553 | 561 | 557 | 62600 | -6 | -1.066 | -50.159 | |
| 2022-06-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 569 | 552 | 561 | 563 | 125600 | -6 | -1.054 | 5.724 | |
| 2022-06-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 574 | 553 | 554 | 569 | 118800 | 14 | 2.523 | 55.294 | |
| 2022-06-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 555 | 545 | 548 | 555 | 76500 | 8 | 1.463 | -6.934 | |
| 2022-06-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 549 | 536 | 548 | 547 | 82200 | 7 | 1.296 | -52.54 | |
| 2022-06-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 546 | 530 | 540 | 540 | 173200 | -2 | -0.369 | 6.258 | |
| 2022-06-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 572 | 542 | 572 | 542 | 163000 | -24 | -4.24 | 35.27 | |
| 2022-06-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 577 | 560 | 560 | 566 | 120500 | 1 | 0.177 | -55.004 | |
| 2022-06-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 600 | 540 | 600 | 565 | 267800 | -37 | -6.146 | 59.026 | |
| 2022-06-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 620 | 600 | 620 | 602 | 168400 | -23 | -3.68 | 29.339 | |
| 2022-06-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 641 | 625 | 638 | 625 | 130200 | -19 | -2.95 | 8.319 | |
| 2022-06-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 652 | 635 | 646 | 644 | 120200 | -6 | -0.923 | -17.218 | |
| 2022-06-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 655 | 641 | 648 | 650 | 145200 | 0 | 0 | 35.196 | |
| 2022-06-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 657 | 647 | 650 | 650 | 107400 | -9 | -1.366 | 24.162 | |
| 2022-06-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 660 | 650 | 653 | 659 | 86500 | -3 | -0.453 | -46.638 | |
| 2022-06-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 662 | 650 | 662 | 662 | 162100 | -7 | -1.046 | 85.257 | |
| 2022-06-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 675 | 656 | 670 | 669 | 87500 | 1 | 0.15 | -29.035 | |
| 2022-06-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 686 | 668 | 670 | 668 | 123300 | -1 | -0.149 | 78.437 | |
| 2022-06-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 669 | 660 | 660 | 669 | 69100 | 3 | 0.45 | -57.917 | |
| 2022-06-03 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 676 | 659 | 660 | 666 | 164200 | 14 | 2.147 | 22.996 | |
| 2022-06-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 654 | 630 | 645 | 652 | 133500 | 6 | 0.929 | 23.383 | |
| 2022-06-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 660 | 645 | 655 | 646 | 108200 | -8 | -1.223 | -6.885 | |
| 2022-05-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 679 | 652 | 679 | 654 | 116200 | -16 | -2.388 | -17.118 | |
| 2022-05-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 679 | 659 | 659 | 670 | 140200 | 24 | 3.715 | -7.091 | |
| 2022-05-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 673 | 642 | 669 | 646 | 150900 | -11 | -1.674 | -19.348 | |
| 2022-05-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 693 | 654 | 682 | 657 | 187100 | -15 | -2.232 | 6.428 | |
| 2022-05-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 690 | 660 | 668 | 672 | 175800 | -1 | -0.149 | 24.153 | |
| 2022-05-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 674 | 658 | 673 | 673 | 141600 | -2 | -0.296 | -11.776 | |
| 2022-05-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 690 | 665 | 686 | 675 | 160500 | -1 | -0.148 | -30.035 | |
| 2022-05-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 680 | 639 | 650 | 676 | 229400 | 29 | 4.482 | -8.167 | |
| 2022-05-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 659 | 607 | 612 | 647 | 249800 | 23 | 3.686 | 62.736 | |
| 2022-05-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 637 | 621 | 637 | 624 | 153500 | -10 | -1.577 | -60.782 | |
| 2022-05-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 646 | 613 | 645 | 634 | 391400 | -15 | -2.311 | -59.161 | |
| 2022-05-16 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 680 | 642 | 657 | 649 | 958400 | -143 | -18.056 | 415.546 | |
| 2022-05-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 800 | 772 | 772 | 792 | 185900 | 19 | 2.458 | 16.992 | |
| 2022-05-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 790 | 765 | 786 | 773 | 158900 | -27 | -3.375 | 26.412 | |
| 2022-05-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 818 | 786 | 800 | 800 | 125700 | -11 | -1.356 | -22.311 | |
| 2022-05-10 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 821 | 776 | 803 | 811 | 161800 | 0 | 0 | 7.437 | |
| 2022-05-09 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 860 | 808 | 855 | 811 | 150600 | -42 | -4.924 | 6.809 | |
| 2022-05-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 888 | 853 | 875 | 853 | 141000 | -7 | -0.814 | 41.709 | |
| 2022-05-02 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 880 | 835 | 842 | 860 | 99500 | 18 | 2.138 | -6.485 | |
| 2022-04-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 865 | 840 | 841 | 842 | 106400 | -3 | -0.355 | -27.173 | |
| 2022-04-27 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 845 | 798 | 800 | 845 | 146100 | 24 | 2.923 | 97.967 | |
| 2022-04-26 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 839 | 819 | 832 | 821 | 73800 | 4 | 0.49 | -70.586 | |
| 2022-04-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 856 | 815 | 850 | 817 | 250900 | -66 | -7.475 | 88.081 | |
| 2022-04-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 893 | 854 | 883 | 883 | 133400 | -12 | -1.341 | -54.409 | |
| 2022-04-21 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 939 | 877 | 936 | 895 | 292600 | -40 | -4.278 | 69.133 | |
| 2022-04-20 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 947 | 921 | 928 | 935 | 173000 | 17 | 1.852 | -34.495 | |
| 2022-04-19 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 962 | 910 | 962 | 918 | 264100 | -43 | -4.475 | -30.882 | |
| 2022-04-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 969 | 906 | 913 | 961 | 382100 | 72 | 8.099 | 230.536 | |
| 2022-04-15 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 904 | 875 | 895 | 889 | 115600 | 9 | 1.023 | 28.731 | |
| 2022-04-14 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 907 | 877 | 907 | 880 | 89800 | -16 | -1.786 | -1.751 | |
| 2022-04-13 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 912 | 887 | 890 | 896 | 91400 | 7 | 0.787 | -20.522 | |
| 2022-04-12 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 925 | 872 | 899 | 889 | 115000 | -18 | -1.985 | -54.955 | |
| 2022-04-11 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 933 | 878 | 880 | 907 | 255300 | 13 | 1.454 | -41.485 | |
| 2022-04-08 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 979 | 875 | 962 | 894 | 436300 | -47 | -4.995 | -24.659 | |
| 2022-04-07 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1017 | 931 | 997 | 941 | 579100 | -80 | -7.835 | -6.249 | |
| 2022-04-06 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1073 | 993 | 1043 | 1021 | 617700 | -27 | -2.576 | -56.433 | |
| 2022-04-05 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1074 | 949 | 950 | 1048 | 1417800 | 99 | 10.432 | 202.174 | |
| 2022-04-04 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 981 | 922 | 970 | 949 | 469200 | -31 | -3.163 | -63.315 | |
| 2022-04-01 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1022 | 952 | 1020 | 980 | 1279000 | -10 | -1.01 | -2.715 | |
| 2022-03-31 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 998 | 900 | 903 | 990 | 1314700 | 84 | 9.272 | -26.553 | |
| 2022-03-30 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 1002 | 893 | 939 | 906 | 1790000 | 7 | 0.779 | 58.561 | |
| 2022-03-29 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 948 | 853 | 875 | 899 | 1128900 | 19 | 2.159 | -42.131 | |
| 2022-03-28 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 940 | 870 | 880 | 880 | 1950800 | -27 | -2.977 | -62.125 | |
| 2022-03-25 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 979 | 821 | 850 | 907 | 5150600 | 78 | 9.409 | 851.348 | |
| 2022-03-24 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 839 | 771 | 780 | 829 | 541400 | 34 | 4.277 | 71.004 | |
| 2022-03-23 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 815 | 789 | 790 | 795 | 316600 | -3 | -0.376 | -71.913 | |
| 2022-03-22 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 842 | 775 | 840 | 798 | 1127200 | -17 | -2.086 | -37.575 | |
| 2022-03-18 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 850 | 736 | 770 | 815 | 1805700 | 67 | 8.957 | 22.172 | |
| 2022-03-17 | 15:00 | 6226 etc rela | 守谷輸送機工業 | 821 | 738 | 820 | 748 | 1478000 |