Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.863 |
atratio_0001_0002 |
145.49 |
vratio_0100_0200 |
24.7 |
per_020_025 |
6.28 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
12 |
mratio_0010_0020 |
723億円 |
723 |
mvalue_00400_01000 |
2025-08-07 |
|
6144;6369;6223 |
西部電機;トヨカネツ;西部技研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
3.478 |
gratio_0003_0005 |
3.202 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.157 |
atratio_0002_0003 |
-42.503 |
vratio_n050_n025 |
24.2 |
per_020_025 |
6.16 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
13.54 |
mratio_0010_0020 |
710億円 |
710 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.031 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.435 |
mrstrength_0002_0005 |
4018 |
0.174 |
ma5_dratio_000_005 |
3878.5 |
3.777 |
ma10_dratio_000_005 |
3794.2 |
6.083 |
ma25_dratio_005_007 |
3473.56 |
15.875 |
ma50_dratio_015_020 |
3211.8 |
25.319 |
ma75_dratio_020_030 |
0.635 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-3.313 |
atratio_n005_n003 |
29.3 |
vratio_0025_0050 |
23.7 |
per_020_025 |
6.03 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
13.54 |
mratio_0010_0020 |
695億円 |
695 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.166 |
貸借 |
-3.479 |
rstrength_n005_n002 |
cont_none |
-0.193 |
-3.12 |
mrstrength_n005_n002 |
3956 |
-0.404 |
ma5_dratio_n05_000 |
3862.5 |
2.006 |
ma10_dratio_000_005 |
3770.6 |
4.493 |
ma25_dratio_000_005 |
3449.8 |
14.21 |
ma50_dratio_010_015 |
3194.373 |
23.342 |
ma75_dratio_020_030 |
-1.84 |
gratio_n002_n001 |
3.954 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.493 |
atratio_0000_00.5 |
-32.146 |
vratio_n050_n025 |
24.5 |
per_020_025 |
6.24 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
13.54 |
mratio_0010_0020 |
719億円 |
719 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.282 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_05 |
-0.439 |
0.932 |
mrstrength_00.7_0001 |
3908 |
4.273 |
ma5_dratio_000_005 |
3858.5 |
5.611 |
ma10_dratio_005_007 |
3750 |
8.667 |
ma25_dratio_007_010 |
3426.8 |
18.916 |
ma50_dratio_015_020 |
3177.493 |
28.246 |
ma75_dratio_020_030 |
1.603 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
-57.015 |
vratio_n075_n050 |
24.4 |
per_020_025 |
6.21 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
13.54 |
mratio_0010_0020 |
715億円 |
715 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.663 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_04 |
0.334 |
1.168 |
mrstrength_0001_0002 |
3829 |
5.902 |
ma5_dratio_005_007 |
3830 |
5.875 |
ma10_dratio_005_007 |
3714.6 |
9.164 |
ma25_dratio_007_010 |
3398.58 |
19.315 |
ma50_dratio_015_020 |
3159.013 |
28.363 |
ma75_dratio_020_030 |
-0.626 |
gratio_n001_n0.5 |
3.422 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
7.537 |
atratio_0005_0010 |
415.789 |
vratio_0300_0500 |
24.1 |
per_020_025 |
6.12 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
13.41 |
mratio_0010_0020 |
704億円 |
704 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.056 |
貸借 |
7.593 |
rstrength_0005_0010 |
cont_03 |
0.255 |
7.282 |
mrstrength_0005_0010 |
3763 |
6.165 |
ma5_dratio_005_007 |
3807 |
4.938 |
ma10_dratio_000_005 |
3681 |
8.53 |
ma25_dratio_007_010 |
3370.56 |
18.526 |
ma50_dratio_015_020 |
3141.107 |
27.184 |
ma75_dratio_020_030 |
1.346 |
gratio_0001_0002 |
7.171 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-27.157 |
vratio_n050_n025 |
22.4 |
per_020_025 |
5.69 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
13.41 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.062 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
-0.561 |
0.966 |
mrstrength_00.7_0001 |
3739 |
-0.642 |
ma5_dratio_n05_000 |
3798 |
-2.185 |
ma10_dratio_n05_000 |
3650.4 |
1.77 |
ma25_dratio_000_005 |
3345.3 |
11.051 |
ma50_dratio_010_015 |
3125.8 |
18.85 |
ma75_dratio_015_020 |
-0.811 |
gratio_n001_n0.5 |
2.997 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
3.13 |
vratio_0000_0025 |
22.3 |
per_020_025 |
5.66 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
13.41 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.299 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.48 |
mrstrength_00.2_00.5 |
3769 |
-1.831 |
ma5_dratio_n05_000 |
3811.5 |
-2.925 |
ma10_dratio_n05_000 |
3632.8 |
1.85 |
ma25_dratio_000_005 |
3326.7 |
11.221 |
ma50_dratio_010_015 |
3112.147 |
18.889 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.208 |
atratio_n002_n001 |
-48.208 |
vratio_n050_n025 |
22.2 |
per_020_025 |
5.63 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
13.41 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.069 |
貸借 |
-1.139 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.267 |
mrstrength_n002_n001 |
3809 |
-3.387 |
ma5_dratio_n05_000 |
3818.5 |
-3.627 |
ma10_dratio_n05_000 |
3620.2 |
1.652 |
ma25_dratio_000_005 |
3309.5 |
11.195 |
ma50_dratio_010_015 |
3099.813 |
18.717 |
ma75_dratio_015_020 |
-0.403 |
gratio_n0.5_0000 |
2.873 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-3.871 |
atratio_n005_n003 |
142.65 |
vratio_0100_0200 |
22.4 |
per_020_025 |
5.7 |
pbr_005_020 |
1.13 |
yield_001_1.2 |
13.41 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.551 |
貸借 |
-3.32 |
rstrength_n005_n002 |
cont_none |
-0.56 |
-3.311 |
mrstrength_n005_n002 |
3831 |
-2.767 |
ma5_dratio_n05_000 |
3830 |
-2.742 |
ma10_dratio_n05_000 |
3605.4 |
3.317 |
ma25_dratio_000_005 |
3292.46 |
13.137 |
ma50_dratio_010_015 |
3086.213 |
20.698 |
ma75_dratio_020_030 |
-1.161 |
gratio_n002_n001 |
3.644 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-51.892 |
vratio_n075_n050 |
23.3 |
per_020_025 |
5.93 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
13.85 |
mratio_0010_0020 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-1.051 |
貸借 |
1.31 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.497 |
mrstrength_0001_0002 |
3851 |
0.623 |
ma5_dratio_000_005 |
3833.5 |
1.083 |
ma10_dratio_000_005 |
3587.4 |
8.017 |
ma25_dratio_007_010 |
3274.2 |
18.35 |
ma50_dratio_015_020 |
3071.52 |
26.159 |
ma75_dratio_020_030 |
0.259 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.897 |
atratio_n001_n0.5 |
34.045 |
vratio_0025_0050 |
23.3 |
per_020_025 |
5.92 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
13.85 |
mratio_0010_0020 |
682億円 |
682 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.374 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.735 |
mrstrength_n002_n001 |
3857 |
0.207 |
ma5_dratio_000_005 |
3815 |
1.311 |
ma10_dratio_000_005 |
3565.2 |
8.409 |
ma25_dratio_007_010 |
3252.62 |
18.827 |
ma50_dratio_015_020 |
3055.093 |
26.51 |
ma75_dratio_020_030 |
1.026 |
gratio_0001_0002 |
2.332 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.902 |
atratio_0002_0003 |
11.458 |
vratio_0000_0025 |
23.5 |
per_020_025 |
5.97 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
13.85 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
1.044 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_none |
1.43 |
1.472 |
mrstrength_0001_0002 |
3854 |
1.194 |
ma5_dratio_000_005 |
3796.5 |
2.726 |
ma10_dratio_000_005 |
3542.2 |
10.101 |
ma25_dratio_010_015 |
3230.24 |
20.734 |
ma50_dratio_020_030 |
3037.72 |
28.386 |
ma75_dratio_020_030 |
1.451 |
gratio_0001_0002 |
3.022 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-41.156 |
vratio_n050_n025 |
22.8 |
per_020_025 |
5.8 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
13.85 |
mratio_0010_0020 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
6144;6369;6223 |
西部電機;トヨカネツ;西部技研 |
1.273 |
貸借 |
-2.188 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-2.565 |
mrstrength_n005_n002 |
3828 |
-0.993 |
ma5_dratio_n05_000 |
3769 |
0.557 |
ma10_dratio_000_005 |
3512.8 |
7.891 |
ma25_dratio_007_010 |
3207.44 |
18.163 |
ma50_dratio_015_020 |
3019.573 |
25.514 |
ma75_dratio_020_030 |
-0.523 |
gratio_n001_n0.5 |
1.984 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.049 |
atratio_n003_n002 |
14.544 |
vratio_0000_0025 |
23 |
per_020_025 |
5.85 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
13.85 |
mratio_0010_0020 |
674億円 |
674 |
mvalue_00400_01000 |
|
settlement_none |
6144;6369;6223 |
西部電機;トヨカネツ;西部技研 |
-0.339 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.44 |
mrstrength_n005_n002 |
3829 |
-0.104 |
ma5_dratio_n05_000 |
3756 |
1.837 |
ma10_dratio_000_005 |
3487 |
9.693 |
ma25_dratio_007_010 |
3185.78 |
20.065 |
ma50_dratio_020_030 |
3002.187 |
27.407 |
ma75_dratio_020_030 |
-0.128 |
gratio_n0.5_0000 |
2.767 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
13.295 |
vratio_0000_0025 |
23.5 |
per_020_025 |
5.98 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
15.09 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
6144;6369;6223 |
西部電機;トヨカネツ;西部技研 |
0.651 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
0.291 |
mrstrength_00.2_00.5 |
3816 |
2.332 |
ma5_dratio_000_005 |
3724.5 |
4.846 |
ma10_dratio_000_005 |
3459.4 |
12.881 |
ma25_dratio_010_015 |
3162.66 |
23.472 |
ma50_dratio_020_030 |
2983.84 |
30.872 |
ma75_dratio_030_p00 |
1.818 |
gratio_0001_0002 |
1.935 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.122 |
atratio_0002_0003 |
63.265 |
vratio_0050_0075 |
23.2 |
per_020_025 |
5.89 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
15.09 |
mratio_0010_0020 |
679億円 |
679 |
mvalue_00400_01000 |
|
settlement_none |
6144;6369;6223 |
西部電機;トヨカネツ;西部技研 |
0.087 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.25 |
mrstrength_0002_0005 |
3773 |
2.041 |
ma5_dratio_000_005 |
3678.5 |
4.662 |
ma10_dratio_000_005 |
3428.4 |
12.297 |
ma25_dratio_010_015 |
3138.94 |
22.653 |
ma50_dratio_020_030 |
2964.36 |
29.876 |
ma75_dratio_020_030 |
-0.398 |
gratio_n0.5_0000 |
4.57 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.659 |
atratio_n001_n0.5 |
11.594 |
vratio_0000_0025 |
22.7 |
per_020_025 |
5.77 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
15.09 |
mratio_0010_0020 |
665億円 |
665 |
mvalue_00400_01000 |
|
settlement_none |
6144;6369;6223 |
西部電機;トヨカネツ;西部技研 |
-0.052 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.438 |
mrstrength_n0.5_n0.2 |
3739 |
0.829 |
ma5_dratio_000_005 |
3637 |
3.657 |
ma10_dratio_000_005 |
3398.2 |
10.941 |
ma25_dratio_010_015 |
3114.52 |
21.046 |
ma50_dratio_020_030 |
2945.84 |
27.977 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.931 |
atratio_00.5_0001 |
-50.563 |
vratio_n075_n050 |
22.9 |
per_020_025 |
5.81 |
pbr_005_020 |
1.11 |
yield_001_1.2 |
15.09 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.587 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
1.951 |
mrstrength_0001_0002 |
3710 |
2.291 |
ma5_dratio_000_005 |
3602.5 |
5.344 |
ma10_dratio_005_007 |
3369.2 |
12.638 |
ma25_dratio_010_015 |
3089.02 |
22.854 |
ma50_dratio_020_030 |
2927.093 |
29.651 |
ma75_dratio_020_030 |
-0.266 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.897 |
atratio_0001_0002 |
32.206 |
vratio_0025_0050 |
22.6 |
per_020_025 |
5.76 |
pbr_005_020 |
1.12 |
yield_001_1.2 |
15.09 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.471 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.993 |
mrstrength_00.7_0001 |
3683 |
2.091 |
ma5_dratio_000_005 |
3542 |
6.155 |
ma10_dratio_005_007 |
3338.4 |
12.629 |
ma25_dratio_010_015 |
3059.78 |
22.885 |
ma50_dratio_020_030 |
2908.013 |
29.298 |
ma75_dratio_020_030 |
-0.813 |
gratio_n001_n0.5 |
3.962 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.272 |
atratio_0000_00.5 |
22.757 |
vratio_0000_0025 |
22.2 |
per_020_025 |
5.65 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
16.62 |
mratio_0010_0020 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.257 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.316 |
mrstrength_n0.5_n0.2 |
3633 |
1.569 |
ma5_dratio_000_005 |
3487.5 |
5.806 |
ma10_dratio_005_007 |
3312.8 |
11.386 |
ma25_dratio_010_015 |
3033.84 |
21.628 |
ma50_dratio_020_030 |
2888.547 |
27.746 |
ma75_dratio_020_030 |
1.359 |
gratio_0001_0002 |
2.881 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.517 |
atratio_0001_0002 |
-8.092 |
vratio_n025_0000 |
22.2 |
per_020_025 |
5.63 |
pbr_005_020 |
1.14 |
yield_001_1.2 |
16.62 |
mratio_0010_0020 |
649億円 |
649 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.118 |
貸借 |
1.399 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.256 |
mrstrength_00.2_00.5 |
3584 |
2.679 |
ma5_dratio_000_005 |
3441.5 |
6.93 |
ma10_dratio_005_007 |
3293.6 |
11.732 |
ma25_dratio_010_015 |
3011.04 |
22.217 |
ma50_dratio_020_030 |
2870.173 |
28.215 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.219 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-41.726 |
vratio_n050_n025 |
21.8 |
per_020_025 |
5.55 |
pbr_005_020 |
1.16 |
yield_001_1.2 |
16.62 |
mratio_0010_0020 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-1.491 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.068 |
mrstrength_n0.2_0000 |
3535 |
2.546 |
ma5_dratio_000_005 |
3401 |
6.586 |
ma10_dratio_005_007 |
3262.16 |
11.123 |
ma25_dratio_010_015 |
2989.64 |
21.252 |
ma50_dratio_020_030 |
2851.427 |
27.129 |
ma75_dratio_020_030 |
-0.683 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
4.274 |
atratio_0003_0005 |
39.801 |
vratio_0025_0050 |
22 |
per_020_025 |
5.6 |
pbr_005_020 |
1.15 |
yield_001_1.2 |
16.62 |
mratio_0010_0020 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.448 |
貸借 |
4.722 |
rstrength_0002_0005 |
cont_05 |
-0.646 |
4.92 |
mrstrength_0002_0005 |
3495 |
4.721 |
ma5_dratio_000_005 |
3377 |
8.38 |
ma10_dratio_007_010 |
3233.08 |
13.205 |
ma25_dratio_010_015 |
2970.8 |
23.199 |
ma50_dratio_020_030 |
2833.547 |
29.167 |
ma75_dratio_020_030 |
0.855 |
gratio_00.5_0001 |
4.267 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
15.517 |
vratio_0000_0025 |
21.1 |
per_020_025 |
5.37 |
pbr_005_020 |
1.2 |
yield_1.2_1.4 |
16.62 |
mratio_0010_0020 |
619億円 |
619 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.085 |
貸借 |
1.972 |
rstrength_0001_0002 |
cont_04 |
0.549 |
1.338 |
mrstrength_0001_0002 |
3401 |
3.205 |
ma5_dratio_000_005 |
3342 |
5.027 |
ma10_dratio_005_007 |
3202.12 |
9.615 |
ma25_dratio_007_010 |
2951.1 |
18.939 |
ma50_dratio_015_020 |
2816.813 |
24.609 |
ma75_dratio_020_030 |
1.161 |
gratio_0001_0002 |
2.62 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-42.193 |
vratio_n050_n025 |
20.7 |
per_020_025 |
5.27 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
16.62 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.829 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.032 |
mrstrength_n0.2_0000 |
3342 |
3.082 |
ma5_dratio_000_005 |
3318.5 |
3.812 |
ma10_dratio_000_005 |
3177.08 |
8.433 |
ma25_dratio_007_010 |
2935.14 |
17.371 |
ma50_dratio_015_020 |
2803.547 |
22.88 |
ma75_dratio_020_030 |
0.437 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-30.284 |
vratio_n050_n025 |
20.7 |
per_020_025 |
5.26 |
pbr_005_020 |
1.22 |
yield_1.2_1.4 |
22.1 |
mratio_0020_0050 |
606億円 |
606 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.378 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.627 |
mrstrength_n001_n0.5 |
3299 |
4.122 |
ma5_dratio_000_005 |
3306 |
3.902 |
ma10_dratio_000_005 |
3152.92 |
8.947 |
ma25_dratio_007_010 |
2920.6 |
17.613 |
ma50_dratio_015_020 |
2791.373 |
23.058 |
ma75_dratio_020_030 |
1.168 |
gratio_0001_0002 |
5.007 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
7.367 |
atratio_0005_0010 |
241.304 |
vratio_0200_0300 |
20.6 |
per_020_025 |
5.24 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
22.1 |
mratio_0020_0050 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.47 |
貸借 |
7.837 |
rstrength_0005_0010 |
cont_none |
0.498 |
6.869 |
mrstrength_0005_0010 |
3267 |
4.836 |
ma5_dratio_000_005 |
3291.5 |
4.056 |
ma10_dratio_000_005 |
3129 |
9.46 |
ma25_dratio_007_010 |
2906.26 |
17.849 |
ma50_dratio_015_020 |
2777.973 |
23.291 |
ma75_dratio_020_030 |
2.508 |
gratio_0002_0003 |
6.512 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.778 |
atratio_n001_n0.5 |
-47.996 |
vratio_n050_n025 |
20.6 |
per_020_025 |
5.24 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
22.1 |
mratio_0020_0050 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.763 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_n4 |
-0.511 |
-0.267 |
mrstrength_n0.5_n0.2 |
3259 |
-2.117 |
ma5_dratio_n05_000 |
3265.5 |
-2.312 |
ma10_dratio_n05_000 |
3103.6 |
2.784 |
ma25_dratio_000_005 |
2891.24 |
10.333 |
ma50_dratio_010_015 |
2765.573 |
15.347 |
ma75_dratio_015_020 |
0.778 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-21.532 |
vratio_n025_0000 |
20.6 |
per_020_025 |
5.24 |
pbr_005_020 |
1.23 |
yield_1.2_1.4 |
22.1 |
mratio_0020_0050 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.17 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.267 |
mrstrength_n002_n001 |
3283 |
-2.071 |
ma5_dratio_n05_000 |
3261 |
-1.411 |
ma10_dratio_n05_000 |
3082.56 |
4.296 |
ma25_dratio_000_005 |
2881.22 |
11.585 |
ma50_dratio_010_015 |
2757.307 |
16.599 |
ma75_dratio_015_020 |
-1.238 |
gratio_n002_n001 |
3.487 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.374 |
atratio_n002_n001 |
36.414 |
vratio_0025_0050 |
19.4 |
per_018_020 |
4.94 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
22.93 |
mratio_0020_0050 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-1.359 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-1.31 |
mrstrength_n002_n001 |
3295 |
-1.973 |
ma5_dratio_n05_000 |
3253 |
-0.707 |
ma10_dratio_n05_000 |
3060.12 |
5.551 |
ma25_dratio_005_007 |
2871.16 |
12.498 |
ma50_dratio_010_015 |
2749.213 |
17.488 |
ma75_dratio_015_020 |
1.527 |
gratio_0001_0002 |
4.851 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-3.25 |
atratio_n005_n003 |
2.945 |
vratio_0000_0025 |
19.7 |
per_018_020 |
5.01 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
22.93 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
1.22 |
貸借 |
-4.47 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-1.948 |
mrstrength_n002_n001 |
3313 |
-1.147 |
ma5_dratio_n05_000 |
3243 |
0.987 |
ma10_dratio_000_005 |
3040.2 |
7.723 |
ma25_dratio_007_010 |
2863.5 |
14.371 |
ma50_dratio_010_015 |
2740.213 |
19.516 |
ma75_dratio_015_020 |
-1.182 |
gratio_n002_n001 |
3.852 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.266 |
atratio_0002_0003 |
89.892 |
vratio_0075_0100 |
20.4 |
per_020_025 |
5.18 |
pbr_005_020 |
1.24 |
yield_1.2_1.4 |
22.93 |
mratio_0020_0050 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.207 |
貸借 |
2.473 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
3.483 |
mrstrength_0002_0005 |
3316 |
2.081 |
ma5_dratio_000_005 |
3225 |
4.961 |
ma10_dratio_000_005 |
3020.6 |
12.064 |
ma25_dratio_010_015 |
2851.82 |
18.696 |
ma50_dratio_015_020 |
2730.32 |
23.978 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.349 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.069 |
atratio_0001_0002 |
-38.816 |
vratio_n050_n025 |
19.9 |
per_018_020 |
5.07 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
22.93 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.133 |
貸借 |
0.936 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.815 |
mrstrength_n001_n0.5 |
3272 |
1.161 |
ma5_dratio_000_005 |
3191 |
3.729 |
ma10_dratio_000_005 |
2998.8 |
10.377 |
ma25_dratio_010_015 |
2839.62 |
16.565 |
ma50_dratio_015_020 |
2719.253 |
21.725 |
ma75_dratio_020_030 |
0.763 |
gratio_00.5_0001 |
2.157 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.355 |
atratio_n002_n001 |
5.997 |
vratio_0000_0025 |
19.7 |
per_018_020 |
5.01 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
22.93 |
mratio_0020_0050 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.308 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.35 |
mrstrength_n002_n001 |
3239 |
1.111 |
ma5_dratio_000_005 |
3162.5 |
3.557 |
ma10_dratio_000_005 |
2979.52 |
9.917 |
ma25_dratio_007_010 |
2826.62 |
15.863 |
ma50_dratio_015_020 |
2709.067 |
20.89 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.912 |
atratio_00.5_0001 |
-47.702 |
vratio_n050_n025 |
20 |
per_020_025 |
5.08 |
pbr_005_020 |
1.27 |
yield_1.2_1.4 |
27.48 |
mratio_0020_0050 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.468 |
貸借 |
1.38 |
rstrength_0001_0002 |
cont_08_p0 |
0.513 |
0.399 |
mrstrength_00.2_00.5 |
3211 |
3.395 |
ma5_dratio_000_005 |
3147 |
5.497 |
ma10_dratio_005_007 |
2961 |
12.124 |
ma25_dratio_010_015 |
2813.58 |
17.999 |
ma50_dratio_015_020 |
2699.613 |
22.981 |
ma75_dratio_020_030 |
0.912 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
3.949 |
atratio_0003_0005 |
-27.842 |
vratio_n050_n025 |
19.8 |
per_018_020 |
5.04 |
pbr_005_020 |
1.28 |
yield_1.2_1.4 |
27.48 |
mratio_0020_0050 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.508 |
貸借 |
3.441 |
rstrength_0002_0005 |
cont_07 |
0.999 |
2.95 |
mrstrength_0002_0005 |
3173 |
3.687 |
ma5_dratio_000_005 |
3136 |
4.911 |
ma10_dratio_000_005 |
2940.04 |
11.903 |
ma25_dratio_010_015 |
2800.04 |
17.498 |
ma50_dratio_015_020 |
2690.613 |
22.277 |
ma75_dratio_020_030 |
2.212 |
gratio_0002_0003 |
4.739 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
197.806 |
vratio_0100_0200 |
19.1 |
per_018_020 |
4.84 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
27.48 |
mratio_0020_0050 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.577 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_06 |
0.472 |
0.164 |
mrstrength_0000_00.2 |
3134 |
0.989 |
ma5_dratio_000_005 |
3096.4 |
2.215 |
ma10_dratio_000_005 |
2918.28 |
8.454 |
ma25_dratio_007_010 |
2785.48 |
13.625 |
ma50_dratio_010_015 |
2682.973 |
17.966 |
ma75_dratio_015_020 |
0.159 |
gratio_0000_00.5 |
5.272 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.319 |
atratio_0000_00.5 |
-34.023 |
vratio_n050_n025 |
18.9 |
per_018_020 |
4.81 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
27.48 |
mratio_0020_0050 |
555億円 |
555 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.681 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_05 |
-0.839 |
1.158 |
mrstrength_0001_0002 |
3110 |
1.125 |
ma5_dratio_000_005 |
3069.7 |
2.453 |
ma10_dratio_000_005 |
2902.08 |
8.371 |
ma25_dratio_007_010 |
2772.96 |
13.417 |
ma50_dratio_010_015 |
2676.96 |
17.484 |
ma75_dratio_015_020 |
-1.276 |
gratio_n002_n001 |
2.764 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.16 |
atratio_0000_00.5 |
-21.382 |
vratio_n025_0000 |
18.9 |
per_018_020 |
4.8 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
27.48 |
mratio_0020_0050 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.139 |
貸借 |
0.021 |
rstrength_0000_00.2 |
cont_04 |
-0.614 |
0.774 |
mrstrength_00.7_0001 |
3086 |
1.588 |
ma5_dratio_000_005 |
3043.8 |
2.996 |
ma10_dratio_000_005 |
2884.56 |
8.682 |
ma25_dratio_007_010 |
2759.78 |
13.596 |
ma50_dratio_010_015 |
2671 |
17.372 |
ma75_dratio_015_020 |
1.597 |
gratio_0001_0002 |
4.419 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.131 |
atratio_0001_0002 |
60.365 |
vratio_0050_0075 |
18.8 |
per_018_020 |
4.79 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.145 |
貸借 |
0.986 |
rstrength_00.7_0001 |
cont_03 |
0.082 |
1.049 |
mrstrength_0001_0002 |
3083 |
1.524 |
ma5_dratio_000_005 |
3018.7 |
3.687 |
ma10_dratio_000_005 |
2865.92 |
9.214 |
ma25_dratio_007_010 |
2746.06 |
13.981 |
ma50_dratio_010_015 |
2665.293 |
17.435 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.312 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.642 |
atratio_0001_0002 |
-22.681 |
vratio_n025_0000 |
18.6 |
per_018_020 |
4.74 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
546億円 |
546 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.46 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
2.318 |
mrstrength_0002_0005 |
3099 |
-0.129 |
ma5_dratio_n05_000 |
2989.8 |
3.519 |
ma10_dratio_000_005 |
2849.48 |
8.616 |
ma25_dratio_007_010 |
2732.34 |
13.273 |
ma50_dratio_010_015 |
2658.04 |
16.439 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.661 |
atratio_00.5_0001 |
-14.335 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.66 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.028 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.666 |
mrstrength_00.5_00.7 |
3058.8 |
-0.451 |
ma5_dratio_n05_000 |
2964 |
2.733 |
ma10_dratio_000_005 |
2830.84 |
7.565 |
ma25_dratio_007_010 |
2719.66 |
11.963 |
ma50_dratio_010_015 |
2651.307 |
14.849 |
ma75_dratio_010_015 |
-0.661 |
gratio_n001_n0.5 |
4.25 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-3.045 |
atratio_n005_n003 |
-23.108 |
vratio_n025_0000 |
18.3 |
per_018_020 |
4.66 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
-0.062 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.068 |
mrstrength_n005_n002 |
3029.4 |
-0.145 |
ma5_dratio_n05_000 |
2938.5 |
2.944 |
ma10_dratio_000_005 |
2808.84 |
7.696 |
ma25_dratio_007_010 |
2706.04 |
11.787 |
ma50_dratio_010_015 |
2645.133 |
14.361 |
ma75_dratio_010_015 |
0.16 |
gratio_0000_00.5 |
5.5 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.804 |
atratio_n003_n002 |
-70 |
vratio_n075_n050 |
18.3 |
per_018_020 |
4.66 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
1.367 |
貸借 |
-4.171 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.66 |
mrstrength_n005_n002 |
3001.6 |
3.945 |
ma5_dratio_000_005 |
2902.4 |
7.497 |
ma10_dratio_007_010 |
2781.16 |
12.183 |
ma25_dratio_010_015 |
2692.82 |
15.864 |
ma50_dratio_015_020 |
2639.253 |
18.215 |
ma75_dratio_015_020 |
-0.312 |
gratio_n0.5_0000 |
4.376 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
10.919 |
atratio_0010_0015 |
392.157 |
vratio_0300_0500 |
18.3 |
per_018_020 |
4.66 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
0.225 |
貸借 |
10.694 |
rstrength_0010_p000 |
cont_none |
1.432 |
9.487 |
mrstrength_0005_0010 |
2954.4 |
8.652 |
ma5_dratio_007_010 |
2855.8 |
12.403 |
ma10_dratio_010_015 |
2754.88 |
16.521 |
ma25_dratio_015_020 |
2676.42 |
19.936 |
ma50_dratio_015_020 |
2631.36 |
21.99 |
ma75_dratio_020_030 |
10.055 |
gratio_0010_0015 |
11.858 |
volaratio_010_015 |
| 2025-05-12 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.138 |
atratio_n0.5_0000 |
37.281 |
vratio_0025_0050 |
18.3 |
per_018_020 |
4.66 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
39.29 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
6144;6223;6369 |
西部電機;西部技研;トヨカネツ |
1.069 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.514 |
mrstrength_n001_n0.5 |
2880.6 |
0.465 |
ma5_dratio_000_005 |
2808 |
3.063 |
ma10_dratio_000_005 |
2728.48 |
6.066 |
ma25_dratio_005_007 |
2658.46 |
8.86 |
ma50_dratio_007_010 |
2621.12 |
10.411 |
ma75_dratio_010_015 |
-0.035 |
gratio_n0.5_0000 |
1.605 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-29.44 |
vratio_n050_n025 |
17.4 |
per_015_018 |
4.43 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
36.27 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.404 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_07 |
1.556 |
-1.14 |
mrstrength_n002_n001 |
2869.2 |
1.004 |
ma5_dratio_000_005 |
2797.1 |
3.607 |
ma10_dratio_000_005 |
2717.12 |
6.657 |
ma25_dratio_005_007 |
2646.06 |
9.521 |
ma50_dratio_007_010 |
2615.773 |
10.789 |
ma75_dratio_010_015 |
0.485 |
gratio_0000_00.5 |
2.467 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.069 |
atratio_0000_00.5 |
1.641 |
vratio_0000_0025 |
17.4 |
per_015_018 |
4.43 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
36.27 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.341 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_06 |
0.405 |
-0.336 |
mrstrength_n0.5_n0.2 |
2847.6 |
1.349 |
ma5_dratio_000_005 |
2791.3 |
3.393 |
ma10_dratio_000_005 |
2708.52 |
6.553 |
ma25_dratio_005_007 |
2633.78 |
9.576 |
ma50_dratio_007_010 |
2610.133 |
10.569 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.514 |
atratio_0001_0002 |
4.016 |
vratio_0000_0025 |
17.4 |
per_015_018 |
4.43 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
36.27 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.378 |
貸借 |
1.892 |
rstrength_0001_0002 |
cont_05 |
-0.139 |
1.653 |
mrstrength_0001_0002 |
2803.2 |
2.882 |
ma5_dratio_000_005 |
2785.5 |
3.536 |
ma10_dratio_000_005 |
2700.08 |
6.812 |
ma25_dratio_005_007 |
2624.16 |
9.902 |
ma50_dratio_007_010 |
2603.6 |
10.77 |
ma75_dratio_010_015 |
0.493 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.141 |
atratio_0000_00.5 |
71.134 |
vratio_0050_0075 |
17.4 |
per_015_018 |
4.43 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
36.27 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.849 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_04 |
1.038 |
-0.897 |
mrstrength_n001_n0.5 |
2757.2 |
3.039 |
ma5_dratio_000_005 |
2778.3 |
2.257 |
ma10_dratio_000_005 |
2693.2 |
5.488 |
ma25_dratio_005_007 |
2616.78 |
8.569 |
ma50_dratio_007_010 |
2597.293 |
9.383 |
ma75_dratio_007_010 |
-1.304 |
gratio_n002_n001 |
3.416 |
volaratio_003_004 |
| 2025-05-01 |
14:49 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.685 |
atratio_0001_0002 |
-27.881 |
vratio_n050_n025 |
20.1 |
per_020_025 |
4.85 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
36.27 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.905 |
貸借 |
2.59 |
rstrength_0002_0005 |
cont_03 |
1.129 |
0.556 |
mrstrength_00.5_00.7 |
2735.4 |
3.714 |
ma5_dratio_000_005 |
2773.8 |
2.278 |
ma10_dratio_000_005 |
2688.28 |
5.532 |
ma25_dratio_005_007 |
2610.6 |
8.672 |
ma50_dratio_007_010 |
2592.067 |
9.449 |
ma75_dratio_007_010 |
0.573 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
4.73 |
atratio_0003_0005 |
112.929 |
vratio_0100_0200 |
20.1 |
per_020_025 |
4.85 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
36.27 |
mratio_0020_0050 |
511億円 |
511 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.064 |
貸借 |
4.666 |
rstrength_0002_0005 |
cont_02 |
0.573 |
4.157 |
mrstrength_0002_0005 |
2725 |
2.385 |
ma5_dratio_000_005 |
2764.7 |
0.915 |
ma10_dratio_000_005 |
2683.52 |
3.968 |
ma25_dratio_000_005 |
2602.46 |
7.206 |
ma50_dratio_007_010 |
2586.733 |
7.858 |
ma75_dratio_007_010 |
0.826 |
gratio_00.5_0001 |
5.14 |
volaratio_005_007 |
| 2025-04-28 |
10:06 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.377 |
atratio_0000_00.5 |
-63.87 |
vratio_n075_n050 |
19.4 |
per_018_020 |
4.68 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
43.2 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-0.038 |
貸借 |
0.415 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
0.001 |
mrstrength_0000_00.2 |
2735 |
-2.596 |
ma5_dratio_n05_000 |
2761.7 |
-3.538 |
ma10_dratio_n05_000 |
2678.88 |
-0.555 |
ma25_dratio_n05_000 |
2596.56 |
2.597 |
ma50_dratio_000_005 |
2582.747 |
3.146 |
ma75_dratio_000_005 |
-0.226 |
gratio_n0.5_0000 |
2.797 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.855 |
atratio_n003_n002 |
22.261 |
vratio_0000_0025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
1.177 |
貸借 |
-4.032 |
rstrength_n005_n002 |
cont_n3 |
1.902 |
-4.757 |
mrstrength_n005_n002 |
2767.8 |
-4.112 |
ma5_dratio_n05_000 |
2766 |
-4.049 |
ma10_dratio_n05_000 |
2679.88 |
-0.966 |
ma25_dratio_n05_000 |
2594.68 |
2.286 |
ma50_dratio_000_005 |
2581.16 |
2.822 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.903 |
atratio_n002_n001 |
-34.901 |
vratio_n050_n025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-0.17 |
貸借 |
-1.733 |
rstrength_n002_n001 |
cont_n2 |
0.489 |
-2.392 |
mrstrength_n005_n002 |
2799.4 |
-2.408 |
ma5_dratio_n05_000 |
2767.5 |
-1.283 |
ma10_dratio_n05_000 |
2682.2 |
1.857 |
ma25_dratio_000_005 |
2593.76 |
5.33 |
ma50_dratio_005_007 |
2579.827 |
5.899 |
ma75_dratio_005_007 |
-1.795 |
gratio_n002_n001 |
2.861 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.937 |
atratio_n002_n001 |
81.793 |
vratio_0075_0100 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
0.775 |
貸借 |
-2.712 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.831 |
mrstrength_n005_n002 |
2812.2 |
-0.967 |
ma5_dratio_n05_000 |
2766.2 |
0.68 |
ma10_dratio_000_005 |
2686.8 |
3.655 |
ma25_dratio_000_005 |
2590.22 |
7.52 |
ma50_dratio_007_010 |
2579.68 |
7.959 |
ma75_dratio_007_010 |
0.458 |
gratio_0000_00.5 |
4.312 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
20.033 |
vratio_0000_0025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
0.359 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
0.597 |
mrstrength_00.5_00.7 |
2804.4 |
1.269 |
ma5_dratio_000_005 |
2750.6 |
3.25 |
ma10_dratio_000_005 |
2683.04 |
5.85 |
ma25_dratio_005_007 |
2585.18 |
9.857 |
ma50_dratio_007_010 |
2579.547 |
10.097 |
ma75_dratio_010_015 |
-0.46 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.569 |
atratio_00.5_0001 |
-14.689 |
vratio_n025_0000 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-0.303 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.866 |
mrstrength_0001_0002 |
2788.4 |
1.42 |
ma5_dratio_000_005 |
2716.1 |
4.12 |
ma10_dratio_000_005 |
2680.44 |
5.505 |
ma25_dratio_005_007 |
2579.48 |
9.634 |
ma50_dratio_007_010 |
2577.88 |
9.703 |
ma75_dratio_007_010 |
-0.036 |
gratio_n0.5_0000 |
2.495 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.572 |
atratio_00.5_0001 |
9.767 |
vratio_0000_0025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
0.53 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.454 |
mrstrength_n0.5_n0.2 |
2764.2 |
1.729 |
ma5_dratio_000_005 |
2666.6 |
5.453 |
ma10_dratio_005_007 |
2673.72 |
5.172 |
ma25_dratio_005_007 |
2573.84 |
9.253 |
ma50_dratio_007_010 |
2575.973 |
9.163 |
ma75_dratio_007_010 |
-0.644 |
gratio_n001_n0.5 |
2.168 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.821 |
atratio_0001_0002 |
17.486 |
vratio_0000_0025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
0.295 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.473 |
mrstrength_00.2_00.5 |
2735.6 |
2.208 |
ma5_dratio_000_005 |
2631.7 |
6.243 |
ma10_dratio_005_007 |
2666.16 |
4.87 |
ma25_dratio_000_005 |
2568.92 |
8.84 |
ma50_dratio_007_010 |
2574.307 |
8.612 |
ma75_dratio_007_010 |
-0.218 |
gratio_n0.5_0000 |
3.354 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-40.968 |
vratio_n050_n025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-0.158 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.506 |
mrstrength_00.5_00.7 |
2720.2 |
0.948 |
ma5_dratio_000_005 |
2607.1 |
5.328 |
ma10_dratio_005_007 |
2660.04 |
3.232 |
ma25_dratio_000_005 |
2565.9 |
7.019 |
ma50_dratio_007_010 |
2573.267 |
6.713 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.62 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.958 |
atratio_0001_0002 |
13.553 |
vratio_0000_0025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-0.497 |
貸借 |
2.455 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.119 |
mrstrength_0001_0002 |
2696.8 |
2.344 |
ma5_dratio_000_005 |
2593.5 |
6.42 |
ma10_dratio_005_007 |
2652.68 |
4.046 |
ma25_dratio_000_005 |
2565.32 |
7.589 |
ma50_dratio_007_010 |
2572.653 |
7.282 |
ma75_dratio_007_010 |
-1.662 |
gratio_n002_n001 |
5.265 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.424 |
atratio_0001_0002 |
-25.748 |
vratio_n050_n025 |
18.5 |
per_018_020 |
4.46 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
43.2 |
mratio_0020_0050 |
470億円 |
470 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
1.622 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
0.243 |
mrstrength_00.2_00.5 |
2643.8 |
2.39 |
ma5_dratio_000_005 |
2585.8 |
4.687 |
ma10_dratio_000_005 |
2643.84 |
2.389 |
ma25_dratio_000_005 |
2564.4 |
5.561 |
ma50_dratio_005_007 |
2572.693 |
5.22 |
ma75_dratio_005_007 |
-1.873 |
gratio_n002_n001 |
4.742 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.839 |
atratio_n002_n001 |
-24.296 |
vratio_n025_0000 |
18.5 |
per_018_020 |
4.47 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
64.12 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
0.823 |
貸借 |
-2.662 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.118 |
mrstrength_0001_0002 |
2569 |
3.893 |
ma5_dratio_000_005 |
2582.6 |
3.345 |
ma10_dratio_000_005 |
2635 |
1.29 |
ma25_dratio_000_005 |
2564.22 |
4.086 |
ma50_dratio_000_005 |
2573.867 |
3.696 |
ma75_dratio_000_005 |
-1.839 |
gratio_n002_n001 |
5.35 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
3.423 |
atratio_0003_0005 |
-12.229 |
vratio_n025_0000 |
18.5 |
per_018_020 |
4.47 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
64.12 |
mratio_0050_0100 |
471億円 |
471 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
3.15 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_03 |
9.128 |
-5.705 |
mrstrength_n010_n005 |
2527.8 |
7.564 |
ma5_dratio_007_010 |
2586.9 |
5.106 |
ma10_dratio_005_007 |
2626.2 |
3.534 |
ma25_dratio_000_005 |
2564.98 |
6.005 |
ma50_dratio_005_007 |
2575.08 |
5.589 |
ma75_dratio_005_007 |
1.902 |
gratio_0001_0002 |
4.577 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
5.371 |
atratio_0005_0010 |
8.284 |
vratio_0000_0025 |
18.3 |
per_018_020 |
4.4 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
64.12 |
mratio_0050_0100 |
464億円 |
464 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-2.368 |
貸借 |
7.739 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
9.305 |
mrstrength_0005_0010 |
2494 |
5.413 |
ma5_dratio_005_007 |
2586.8 |
1.631 |
ma10_dratio_000_005 |
2615.2 |
0.528 |
ma25_dratio_000_005 |
2562.32 |
2.602 |
ma50_dratio_000_005 |
2576.84 |
2.024 |
ma75_dratio_000_005 |
1.723 |
gratio_0001_0002 |
6.597 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
6.944 |
atratio_0005_0010 |
-23.119 |
vratio_n025_0000 |
17.3 |
per_015_018 |
4.17 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
34.89 |
mratio_0020_0050 |
440億円 |
440 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
4.796 |
貸借 |
2.148 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.919 |
mrstrength_00.7_0001 |
2490.2 |
0.193 |
ma5_dratio_000_005 |
2595.7 |
-3.879 |
ma10_dratio_n05_000 |
2608.48 |
-4.35 |
ma25_dratio_n05_000 |
2561.54 |
-2.598 |
ma50_dratio_n05_000 |
2578.36 |
-3.233 |
ma75_dratio_n05_000 |
6.387 |
gratio_0005_0010 |
4.508 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-5.278 |
atratio_n010_n005 |
-20.494 |
vratio_n025_0000 |
16.2 |
per_015_018 |
3.9 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
34.89 |
mratio_0020_0050 |
411億円 |
411 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6223;6144;6369 |
西部技研;西部電機;トヨカネツ |
-6.074 |
貸借 |
0.796 |
rstrength_00.7_0001 |
cont_n4 |
-7.827 |
2.549 |
mrstrength_0002_0005 |
2527.8 |
-7.706 |
ma5_dratio_n10_n07 |
2613.6 |
-10.736 |
ma10_dratio_n15_n10 |
2603.24 |
-10.381 |
ma25_dratio_n15_n10 |
2563.28 |
-8.984 |
ma50_dratio_n10_n07 |
2582.16 |
-9.649 |
ma75_dratio_n10_n07 |
-6.09 |
gratio_n010_n005 |
7.381 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-3.412 |
atratio_n005_n003 |
72.608 |
vratio_0050_0075 |
17.1 |
per_015_018 |
4.12 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
34.89 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-4.347 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-0.662 |
mrstrength_n001_n0.5 |
2596.2 |
-5.131 |
ma5_dratio_n07_n05 |
2649.2 |
-7.029 |
ma10_dratio_n10_n07 |
2604.48 |
-5.432 |
ma25_dratio_n07_n05 |
2568.3 |
-4.1 |
ma50_dratio_n05_000 |
2587.813 |
-4.823 |
ma75_dratio_n05_000 |
-3.922 |
gratio_n005_n003 |
4.954 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.299 |
atratio_n003_n002 |
32.091 |
vratio_0025_0050 |
17.7 |
per_015_018 |
4.27 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
34.89 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-2.452 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n2 |
-2.771 |
0.472 |
mrstrength_00.2_00.5 |
2646 |
-3.628 |
ma5_dratio_n05_000 |
2674.1 |
-4.641 |
ma10_dratio_n05_000 |
2597.96 |
-1.846 |
ma25_dratio_n05_000 |
2569.6 |
-0.763 |
ma50_dratio_n05_000 |
2590.667 |
-1.57 |
ma75_dratio_n05_000 |
-4.215 |
gratio_n005_n003 |
4.148 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.721 |
atratio_n003_n002 |
3.286 |
vratio_0000_0025 |
18.1 |
per_018_020 |
4.37 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
34.89 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.553 |
貸借 |
-3.274 |
rstrength_n005_n002 |
cont_none |
0.285 |
-3.006 |
mrstrength_n005_n002 |
2679.6 |
-2.597 |
ma5_dratio_n05_000 |
2703.8 |
-3.469 |
ma10_dratio_n05_000 |
2588.44 |
0.833 |
ma25_dratio_000_005 |
2567.44 |
1.658 |
ma50_dratio_000_005 |
2593.053 |
0.654 |
ma75_dratio_000_005 |
0.224 |
gratio_0000_00.5 |
4.216 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
48.743 |
vratio_0025_0050 |
18.6 |
per_018_020 |
4.49 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
27.52 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.102 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.28 |
mrstrength_00.2_00.5 |
2701.2 |
-0.674 |
ma5_dratio_n05_000 |
2711.9 |
-1.066 |
ma10_dratio_n05_000 |
2575 |
4.194 |
ma25_dratio_000_005 |
2565.1 |
4.596 |
ma50_dratio_000_005 |
2593.36 |
3.457 |
ma75_dratio_000_005 |
1.458 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.364 |
atratio_n002_n001 |
-20.267 |
vratio_n025_0000 |
18.6 |
per_018_020 |
4.48 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
27.52 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-2.325 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.684 |
mrstrength_0002_0005 |
2699.4 |
-0.904 |
ma5_dratio_n05_000 |
2721.1 |
-1.694 |
ma10_dratio_n05_000 |
2559.04 |
4.531 |
ma25_dratio_000_005 |
2560.94 |
4.454 |
ma50_dratio_000_005 |
2592.827 |
3.169 |
ma75_dratio_000_005 |
-1.254 |
gratio_n002_n001 |
2.393 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
120.098 |
vratio_0100_0200 |
18.8 |
per_018_020 |
4.54 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
27.52 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-2.618 |
貸借 |
2.397 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.577 |
mrstrength_0001_0002 |
2702.2 |
0.363 |
ma5_dratio_000_005 |
2719.6 |
-0.279 |
ma10_dratio_n05_000 |
2548.24 |
6.426 |
ma25_dratio_005_007 |
2555.36 |
6.13 |
ma50_dratio_005_007 |
2592.893 |
4.594 |
ma75_dratio_000_005 |
-0.846 |
gratio_n001_n0.5 |
2.124 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.849 |
vratio_n050_n025 |
18.9 |
per_018_020 |
4.55 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
27.52 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.178 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
2702.2 |
0.585 |
ma5_dratio_000_005 |
2710.7 |
0.269 |
ma10_dratio_000_005 |
2540.36 |
6.993 |
ma25_dratio_005_007 |
2549.34 |
6.616 |
ma50_dratio_005_007 |
2592.16 |
4.855 |
ma75_dratio_000_005 |
-0.92 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.645 |
atratio_0001_0002 |
-29.956 |
vratio_n050_n025 |
18.9 |
per_018_020 |
4.55 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
27.52 |
mratio_0020_0050 |
479億円 |
479 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.758 |
貸借 |
2.403 |
rstrength_0002_0005 |
cont_none |
0.653 |
0.992 |
mrstrength_00.7_0001 |
2728 |
-0.367 |
ma5_dratio_n05_000 |
2703.2 |
0.547 |
ma10_dratio_000_005 |
2532.92 |
7.307 |
ma25_dratio_007_010 |
2543.96 |
6.841 |
ma50_dratio_005_007 |
2590.667 |
4.915 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
3.054 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
86.066 |
vratio_0075_0100 |
18.6 |
per_018_020 |
4.47 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
26.42 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.383 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_n3 |
0.457 |
-1.015 |
mrstrength_n002_n001 |
2722.6 |
-1.785 |
ma5_dratio_n05_000 |
2687.6 |
-0.506 |
ma10_dratio_n05_000 |
2521.4 |
6.052 |
ma25_dratio_005_007 |
2538.34 |
5.344 |
ma50_dratio_005_007 |
2590.507 |
3.223 |
ma75_dratio_000_005 |
-0.335 |
gratio_n0.5_0000 |
3.217 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-61.392 |
vratio_n075_n050 |
18.7 |
per_018_020 |
4.5 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
26.42 |
mratio_0020_0050 |
474億円 |
474 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.368 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.666 |
mrstrength_n001_n0.5 |
2742.8 |
-1.961 |
ma5_dratio_n05_000 |
2674.1 |
0.557 |
ma10_dratio_000_005 |
2514.24 |
6.951 |
ma25_dratio_005_007 |
2534.68 |
6.088 |
ma50_dratio_005_007 |
2589.72 |
3.834 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
2.603 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-4.742 |
atratio_n005_n003 |
-11.485 |
vratio_n025_0000 |
18.8 |
per_018_020 |
4.54 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
26.42 |
mratio_0020_0050 |
478億円 |
478 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.107 |
貸借 |
-4.849 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-4.544 |
mrstrength_n005_n002 |
2737 |
-0.913 |
ma5_dratio_n05_000 |
2653.8 |
2.193 |
ma10_dratio_000_005 |
2509.48 |
8.07 |
ma25_dratio_007_010 |
2531.8 |
7.117 |
ma50_dratio_007_010 |
2588.067 |
4.789 |
ma75_dratio_000_005 |
-2.494 |
gratio_n003_n002 |
3.706 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
5.797 |
atratio_0005_0010 |
2.586 |
vratio_0000_0025 |
19.7 |
per_018_020 |
4.74 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
26.42 |
mratio_0020_0050 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.686 |
貸借 |
5.111 |
rstrength_0005_0010 |
cont_none |
-0.247 |
6.044 |
mrstrength_0005_0010 |
2719.2 |
4.7 |
ma5_dratio_000_005 |
2627.5 |
8.354 |
ma10_dratio_007_010 |
2505.32 |
13.638 |
ma25_dratio_010_015 |
2528.64 |
12.59 |
ma50_dratio_010_015 |
2586.573 |
10.068 |
ma75_dratio_010_015 |
1.821 |
gratio_0001_0002 |
5.151 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-3.027 |
atratio_n005_n003 |
38.784 |
vratio_0025_0050 |
18.6 |
per_018_020 |
4.48 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
28.81 |
mratio_0020_0050 |
472億円 |
472 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.646 |
貸借 |
-3.673 |
rstrength_n005_n002 |
cont_none |
1.2 |
-4.227 |
mrstrength_n005_n002 |
2678.4 |
0.47 |
ma5_dratio_000_005 |
2587.2 |
4.012 |
ma10_dratio_000_005 |
2493.64 |
7.915 |
ma25_dratio_007_010 |
2526.12 |
6.527 |
ma50_dratio_005_007 |
2583.28 |
4.17 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
4.758 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
4.323 |
atratio_0003_0005 |
41.069 |
vratio_0025_0050 |
19.2 |
per_018_020 |
4.62 |
pbr_003_005 |
1.19 |
yield_001_1.2 |
28.81 |
mratio_0020_0050 |
487億円 |
487 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.497 |
貸借 |
3.826 |
rstrength_0002_0005 |
cont_02 |
0.927 |
3.396 |
mrstrength_0002_0005 |
2652.6 |
4.614 |
ma5_dratio_000_005 |
2564.2 |
8.221 |
ma10_dratio_007_010 |
2487.32 |
11.566 |
ma25_dratio_010_015 |
2527.8 |
9.779 |
ma50_dratio_007_010 |
2581.787 |
7.484 |
ma75_dratio_007_010 |
1.053 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-03-14 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.411 |
atratio_0001_0002 |
-39.334 |
vratio_n050_n025 |
18.4 |
per_018_020 |
4.43 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
28.81 |
mratio_0020_0050 |
467億円 |
467 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.419 |
貸借 |
0.992 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.696 |
mrstrength_00.5_00.7 |
2605.4 |
2.096 |
ma5_dratio_000_005 |
2523.1 |
5.426 |
ma10_dratio_005_007 |
2478.52 |
7.322 |
ma25_dratio_007_010 |
2526.6 |
5.28 |
ma50_dratio_005_007 |
2578.8 |
3.149 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
4.005 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.757 |
atratio_n001_n0.5 |
-36.683 |
vratio_n050_n025 |
18.1 |
per_018_020 |
4.37 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
28.81 |
mratio_0020_0050 |
460億円 |
460 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.765 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.678 |
mrstrength_n001_n0.5 |
2570.6 |
2.038 |
ma5_dratio_000_005 |
2493.5 |
5.194 |
ma10_dratio_005_007 |
2473.96 |
6.024 |
ma25_dratio_005_007 |
2527.1 |
3.795 |
ma50_dratio_000_005 |
2577.693 |
1.758 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
4.107 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
3.162 |
atratio_0003_0005 |
79.187 |
vratio_0075_0100 |
18.3 |
per_018_020 |
4.4 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
28.81 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
1.062 |
貸借 |
2.1 |
rstrength_0002_0005 |
cont_05 |
0.071 |
3.091 |
mrstrength_0002_0005 |
2535.8 |
4.227 |
ma5_dratio_000_005 |
2461.2 |
7.387 |
ma10_dratio_007_010 |
2471.68 |
6.931 |
ma25_dratio_005_007 |
2528.38 |
4.533 |
ma50_dratio_000_005 |
2576.893 |
2.565 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
6.381 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-2.822 |
vratio_n025_0000 |
17.7 |
per_015_018 |
4.27 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
28.81 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.09 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_04 |
-0.635 |
1.541 |
mrstrength_0001_0002 |
2496 |
2.644 |
ma5_dratio_000_005 |
2428.1 |
5.515 |
ma10_dratio_005_007 |
2471.76 |
3.651 |
ma25_dratio_000_005 |
2529.88 |
1.27 |
ma50_dratio_000_005 |
2574.627 |
-0.49 |
ma75_dratio_n05_000 |
-2.678 |
gratio_n003_n002 |
5.203 |
volaratio_005_007 |
| 2025-03-10 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.132 |
atratio_0002_0003 |
-6.012 |
vratio_n025_0000 |
17.6 |
per_015_018 |
4.23 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
32.13 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
1.582 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
1.749 |
mrstrength_0001_0002 |
2475.8 |
2.553 |
ma5_dratio_000_005 |
2399.3 |
5.823 |
ma10_dratio_005_007 |
2477.96 |
2.463 |
ma25_dratio_000_005 |
2532.64 |
0.251 |
ma50_dratio_000_005 |
2574.773 |
-1.389 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
5.074 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.511 |
atratio_0001_0002 |
56.865 |
vratio_0050_0075 |
17.2 |
per_015_018 |
4.14 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
32.13 |
mratio_0020_0050 |
436億円 |
436 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.536 |
貸借 |
2.047 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.68 |
mrstrength_0002_0005 |
2440.8 |
1.852 |
ma5_dratio_000_005 |
2373.8 |
4.727 |
ma10_dratio_000_005 |
2484.96 |
0.042 |
ma25_dratio_000_005 |
2537.12 |
-2.015 |
ma50_dratio_n05_000 |
2574.12 |
-3.423 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
4.43 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
-13.341 |
vratio_n025_0000 |
16.9 |
per_015_018 |
4.08 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
32.13 |
mratio_0020_0050 |
430億円 |
430 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.822 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.561 |
mrstrength_n001_n0.5 |
2416.4 |
1.349 |
ma5_dratio_000_005 |
2365.7 |
3.521 |
ma10_dratio_000_005 |
2493.44 |
-1.782 |
ma25_dratio_n05_000 |
2543.3 |
-3.708 |
ma50_dratio_n05_000 |
2573.28 |
-4.83 |
ma75_dratio_n05_000 |
-0.164 |
gratio_n0.5_0000 |
3.468 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.691 |
atratio_n001_n0.5 |
-18.03 |
vratio_n025_0000 |
16.9 |
per_015_018 |
4.07 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
32.13 |
mratio_0020_0050 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.411 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.924 |
mrstrength_n001_n0.5 |
2386.6 |
2.405 |
ma5_dratio_000_005 |
2372.3 |
3.022 |
ma10_dratio_000_005 |
2503.76 |
-2.387 |
ma25_dratio_n05_000 |
2549.52 |
-4.139 |
ma50_dratio_n05_000 |
2574.173 |
-5.057 |
ma75_dratio_n07_n05 |
-0.041 |
gratio_n0.5_0000 |
3.219 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
4.103 |
atratio_0003_0005 |
20.546 |
vratio_0000_0025 |
17 |
per_015_018 |
4.1 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
24.84 |
mratio_0020_0050 |
432億円 |
432 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.805 |
貸借 |
4.908 |
rstrength_0002_0005 |
cont_03 |
-1.202 |
5.305 |
mrstrength_0005_0010 |
2360.2 |
4.271 |
ma5_dratio_000_005 |
2381.1 |
3.356 |
ma10_dratio_000_005 |
2509.44 |
-1.93 |
ma25_dratio_n05_000 |
2557.66 |
-3.779 |
ma50_dratio_n05_000 |
2572.613 |
-4.339 |
ma75_dratio_n05_000 |
-0.338 |
gratio_n0.5_0000 |
7.316 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.596 |
vratio_n050_n025 |
16.4 |
per_015_018 |
3.94 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
24.84 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.657 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
2322.8 |
1.774 |
ma5_dratio_000_005 |
2378 |
-0.589 |
ma10_dratio_n05_000 |
2514.6 |
-5.989 |
ma25_dratio_n07_n05 |
2563.3 |
-7.775 |
ma50_dratio_n10_n07 |
2570.707 |
-8.041 |
ma75_dratio_n10_n07 |
-1.565 |
gratio_n002_n001 |
5.626 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.783 |
atratio_0002_0003 |
145.926 |
vratio_0100_0200 |
16.4 |
per_015_018 |
3.94 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
24.84 |
mratio_0020_0050 |
415億円 |
415 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-1.602 |
貸借 |
4.385 |
rstrength_0002_0005 |
cont_none |
-2.877 |
5.66 |
mrstrength_0005_0010 |
2306.8 |
2.48 |
ma5_dratio_000_005 |
2391.1 |
-1.133 |
ma10_dratio_n05_000 |
2523.32 |
-6.314 |
ma25_dratio_n07_n05 |
2571.62 |
-8.074 |
ma50_dratio_n10_n07 |
2569.413 |
-7.995 |
ma75_dratio_n10_n07 |
-1.696 |
gratio_n002_n001 |
6.416 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.519 |
atratio_n001_n0.5 |
-17.178 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.83 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
24.84 |
mratio_0020_0050 |
404億円 |
404 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.242 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.817 |
mrstrength_n001_n0.5 |
2315 |
-0.648 |
ma5_dratio_n05_000 |
2411.7 |
-4.632 |
ma10_dratio_n05_000 |
2532.12 |
-9.167 |
ma25_dratio_n10_n07 |
2579.48 |
-10.835 |
ma50_dratio_n15_n10 |
2564.773 |
-10.323 |
ma75_dratio_n15_n10 |
0.173 |
gratio_0000_00.5 |
2.019 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
1.671 |
atratio_0001_0002 |
-26.161 |
vratio_n050_n025 |
16 |
per_015_018 |
3.85 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
18.44 |
mratio_0010_0020 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.801 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
1.921 |
mrstrength_0001_0002 |
2358 |
-1.951 |
ma5_dratio_n05_000 |
2442.5 |
-5.343 |
ma10_dratio_n07_n05 |
2541.24 |
-9.021 |
ma25_dratio_n10_n07 |
2587.02 |
-10.631 |
ma50_dratio_n15_n10 |
2560.147 |
-9.693 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.433 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
-44.916 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.79 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
18.44 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.637 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n4 |
-1.39 |
0.952 |
mrstrength_00.7_0001 |
2402 |
-5.329 |
ma5_dratio_n07_n05 |
2466.8 |
-7.816 |
ma10_dratio_n10_n07 |
2546.44 |
-10.699 |
ma25_dratio_n15_n10 |
2595.36 |
-12.382 |
ma50_dratio_n15_n10 |
2554.987 |
-10.998 |
ma75_dratio_n15_n10 |
-3.459 |
gratio_n005_n003 |
4.902 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-5.031 |
atratio_n010_n005 |
3.754 |
vratio_0000_0025 |
15.8 |
per_015_018 |
3.8 |
pbr_003_005 |
1.44 |
yield_1.4_1.6 |
18.44 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-1.028 |
貸借 |
-4.003 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-5.287 |
mrstrength_n010_n005 |
2433.2 |
-6.132 |
ma5_dratio_n07_n05 |
2492.7 |
-8.372 |
ma10_dratio_n10_n07 |
2555.2 |
-10.614 |
ma25_dratio_n15_n10 |
2602.54 |
-12.24 |
ma50_dratio_n15_n10 |
2550.24 |
-10.44 |
ma75_dratio_n15_n10 |
-1.289 |
gratio_n002_n001 |
4.697 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-4.374 |
atratio_n005_n003 |
0.39 |
vratio_0000_0025 |
16.6 |
per_015_018 |
4 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
18.44 |
mratio_0010_0020 |
422億円 |
422 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.46 |
貸借 |
-3.914 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-3.132 |
mrstrength_n005_n002 |
2475.4 |
-2.844 |
ma5_dratio_n05_000 |
2519.8 |
-4.556 |
ma10_dratio_n05_000 |
2562.84 |
-6.159 |
ma25_dratio_n07_n05 |
2609.72 |
-7.845 |
ma50_dratio_n10_n07 |
2545.067 |
-5.503 |
ma75_dratio_n07_n05 |
-1.869 |
gratio_n002_n001 |
3.822 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.671 |
atratio_n001_n0.5 |
15.976 |
vratio_0000_0025 |
17.4 |
per_015_018 |
4.18 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
18.44 |
mratio_0010_0020 |
441億円 |
441 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.277 |
貸借 |
-0.948 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.402 |
mrstrength_n0.5_n0.2 |
2508.4 |
0.263 |
ma5_dratio_000_005 |
2533.9 |
-0.746 |
ma10_dratio_n05_000 |
2562.48 |
-1.853 |
ma25_dratio_n05_000 |
2615.22 |
-3.832 |
ma50_dratio_n05_000 |
2537.96 |
-0.905 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
4.198 |
atratio_0003_0005 |
28.585 |
vratio_0025_0050 |
17.5 |
per_015_018 |
4.21 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
26.46 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.594 |
貸借 |
3.604 |
rstrength_0002_0005 |
cont_none |
0.245 |
3.953 |
mrstrength_0002_0005 |
2527 |
0.198 |
ma5_dratio_000_005 |
2539 |
-0.276 |
ma10_dratio_n05_000 |
2558.32 |
-1.029 |
ma25_dratio_n05_000 |
2618.06 |
-3.287 |
ma50_dratio_n05_000 |
2529.427 |
0.102 |
ma75_dratio_000_005 |
0.37 |
gratio_0000_00.5 |
5.248 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.605 |
atratio_n003_n002 |
-27.375 |
vratio_n050_n025 |
16.8 |
per_015_018 |
4.04 |
pbr_003_005 |
1.36 |
yield_1.2_1.4 |
26.46 |
mratio_0020_0050 |
426億円 |
426 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.149 |
貸借 |
-2.754 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-2.668 |
mrstrength_n005_n002 |
2531.6 |
-4.013 |
ma5_dratio_n05_000 |
2550.3 |
-4.717 |
ma10_dratio_n05_000 |
2555 |
-4.892 |
ma25_dratio_n05_000 |
2619.54 |
-7.236 |
ma50_dratio_n10_n07 |
2519.987 |
-3.571 |
ma75_dratio_n05_000 |
-0.681 |
gratio_n001_n0.5 |
4.163 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.918 |
atratio_n003_n002 |
-67.564 |
vratio_n075_n050 |
17.2 |
per_015_018 |
4.15 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
26.46 |
mratio_0020_0050 |
438億円 |
438 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-3.396 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_n2 |
-0.791 |
-2.127 |
mrstrength_n005_n002 |
2552.2 |
-2.241 |
ma5_dratio_n05_000 |
2579 |
-3.257 |
ma10_dratio_n05_000 |
2555.28 |
-2.359 |
ma25_dratio_n05_000 |
2625.06 |
-4.955 |
ma50_dratio_n05_000 |
2512.507 |
-0.697 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
4.775 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.457 |
atratio_n002_n001 |
147.235 |
vratio_0100_0200 |
17.8 |
per_015_018 |
4.28 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
26.46 |
mratio_0020_0050 |
451億円 |
451 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.182 |
貸借 |
-1.639 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.735 |
mrstrength_n005_n002 |
2564.2 |
0.226 |
ma5_dratio_000_005 |
2600.9 |
-1.188 |
ma10_dratio_n05_000 |
2555.12 |
0.582 |
ma25_dratio_000_005 |
2627.46 |
-2.187 |
ma50_dratio_n05_000 |
2504.667 |
2.608 |
ma75_dratio_000_005 |
-4.525 |
gratio_n005_n003 |
11.757 |
volaratio_010_015 |
| 2025-02-12 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.074 |
atratio_0002_0003 |
123.455 |
vratio_0100_0200 |
18 |
per_018_020 |
4.34 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
26.46 |
mratio_0020_0050 |
457億円 |
457 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.842 |
貸借 |
1.232 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.655 |
mrstrength_0001_0002 |
2559.4 |
1.899 |
ma5_dratio_000_005 |
2613.7 |
-0.218 |
ma10_dratio_n05_000 |
2554.12 |
2.11 |
ma25_dratio_000_005 |
2627.36 |
-0.737 |
ma50_dratio_n05_000 |
2494.96 |
4.531 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.622 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.869 |
atratio_00.5_0001 |
-6.375 |
vratio_n025_0000 |
17.7 |
per_015_018 |
4.41 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
23.25 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.068 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.833 |
mrstrength_00.7_0001 |
2551 |
0.157 |
ma5_dratio_000_005 |
2623.6 |
-2.615 |
ma10_dratio_n05_000 |
2551.96 |
0.119 |
ma25_dratio_000_005 |
2627.2 |
-2.748 |
ma50_dratio_n05_000 |
2485.893 |
2.78 |
ma75_dratio_000_005 |
-1.382 |
gratio_n002_n001 |
3.777 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.861 |
atratio_n001_n0.5 |
1.195 |
vratio_0000_0025 |
17.5 |
per_015_018 |
4.37 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
23.25 |
mratio_0020_0050 |
444億円 |
444 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.29 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.146 |
mrstrength_n0.2_0000 |
2569 |
-1.401 |
ma5_dratio_n05_000 |
2626.7 |
-3.567 |
ma10_dratio_n05_000 |
2558.6 |
-1.001 |
ma25_dratio_n05_000 |
2628.1 |
-3.619 |
ma50_dratio_n05_000 |
2477.973 |
2.221 |
ma75_dratio_000_005 |
1.292 |
gratio_0001_0002 |
3.441 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
46.073 |
vratio_0025_0050 |
17.7 |
per_015_018 |
4.41 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
23.25 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
2.17 |
貸借 |
-1.817 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.252 |
mrstrength_n0.5_n0.2 |
2605.8 |
-1.949 |
ma5_dratio_n05_000 |
2632.4 |
-2.94 |
ma10_dratio_n05_000 |
2568.28 |
-0.517 |
ma25_dratio_n05_000 |
2629.02 |
-2.815 |
ma50_dratio_n05_000 |
2469.973 |
3.442 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
2.38 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-36.049 |
vratio_n050_n025 |
17.6 |
per_015_018 |
4.39 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
23.25 |
mratio_0020_0050 |
446億円 |
446 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.457 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.085 |
-0.864 |
mrstrength_n001_n0.5 |
2637.6 |
-3.473 |
ma5_dratio_n05_000 |
2635.1 |
-3.381 |
ma10_dratio_n05_000 |
2574.68 |
-1.114 |
ma25_dratio_n05_000 |
2628.94 |
-3.155 |
ma50_dratio_n05_000 |
2462.107 |
3.407 |
ma75_dratio_000_005 |
-0.701 |
gratio_n001_n0.5 |
1.901 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.987 |
atratio_n003_n002 |
4.065 |
vratio_0000_0025 |
17.7 |
per_015_018 |
4.42 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
23.25 |
mratio_0020_0050 |
450億円 |
450 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.701 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-3.709 |
mrstrength_n005_n002 |
2668 |
-3.823 |
ma5_dratio_n05_000 |
2638.9 |
-2.763 |
ma10_dratio_n05_000 |
2580.24 |
-0.552 |
ma25_dratio_n05_000 |
2629.56 |
-2.417 |
ma50_dratio_n05_000 |
2454.293 |
4.551 |
ma75_dratio_000_005 |
0.907 |
gratio_00.5_0001 |
5.378 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.65 |
atratio_n003_n002 |
106.475 |
vratio_0100_0200 |
18.3 |
per_018_020 |
4.56 |
pbr_003_005 |
1.25 |
yield_1.2_1.4 |
23.93 |
mratio_0020_0050 |
464億円 |
464 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-3.139 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.009 |
mrstrength_0000_00.2 |
2696.2 |
-1.899 |
ma5_dratio_n05_000 |
2635.1 |
0.376 |
ma10_dratio_000_005 |
2585.08 |
2.318 |
ma25_dratio_000_005 |
2629.5 |
0.589 |
ma50_dratio_000_005 |
2445.907 |
8.14 |
ma75_dratio_007_010 |
-1.84 |
gratio_n002_n001 |
3.503 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-6.711 |
vratio_n025_0000 |
18.8 |
per_018_020 |
4.68 |
pbr_003_005 |
1.21 |
yield_1.2_1.4 |
23.93 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.31 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_02 |
0.148 |
-0.037 |
mrstrength_n0.2_0000 |
2684.4 |
1.214 |
ma5_dratio_000_005 |
2614.8 |
3.909 |
ma10_dratio_000_005 |
2588 |
4.985 |
ma25_dratio_000_005 |
2626.06 |
3.463 |
ma50_dratio_000_005 |
2436.107 |
11.53 |
ma75_dratio_010_015 |
-0.847 |
gratio_n001_n0.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.593 |
atratio_00.5_0001 |
-46.659 |
vratio_n050_n025 |
18.8 |
per_018_020 |
4.68 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
23.93 |
mratio_0020_0050 |
476億円 |
476 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.436 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.341 |
mrstrength_00.2_00.5 |
2659 |
2.068 |
ma5_dratio_000_005 |
2592.4 |
4.691 |
ma10_dratio_000_005 |
2587.32 |
4.896 |
ma25_dratio_000_005 |
2623.18 |
3.462 |
ma50_dratio_000_005 |
2425.373 |
11.9 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.646 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-23.19 |
vratio_n025_0000 |
18.6 |
per_018_020 |
4.65 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
23.93 |
mratio_0020_0050 |
473億円 |
473 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
1.213 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.352 |
mrstrength_n002_n001 |
2632.6 |
2.484 |
ma5_dratio_000_005 |
2568.5 |
5.042 |
ma10_dratio_005_007 |
2589.28 |
4.199 |
ma25_dratio_000_005 |
2618.7 |
3.028 |
ma50_dratio_000_005 |
2414.853 |
11.725 |
ma75_dratio_010_015 |
-1.847 |
gratio_n002_n001 |
3.383 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
4.679 |
atratio_0003_0005 |
25.547 |
vratio_0025_0050 |
18.7 |
per_018_020 |
4.67 |
pbr_003_005 |
1.22 |
yield_1.2_1.4 |
26.85 |
mratio_0020_0050 |
475億円 |
475 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-1.069 |
貸借 |
5.748 |
rstrength_0005_0010 |
cont_none |
-1.387 |
6.066 |
mrstrength_0005_0010 |
2609.8 |
3.724 |
ma5_dratio_000_005 |
2538.3 |
6.646 |
ma10_dratio_005_007 |
2593.16 |
4.39 |
ma25_dratio_000_005 |
2613.2 |
3.589 |
ma50_dratio_000_005 |
2403.987 |
12.605 |
ma75_dratio_010_015 |
0.967 |
gratio_00.5_0001 |
4.83 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
62.734 |
vratio_0050_0075 |
17.9 |
per_015_018 |
4.46 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
26.85 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.461 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.763 |
mrstrength_00.7_0001 |
2574 |
0.466 |
ma5_dratio_000_005 |
2508.7 |
3.081 |
ma10_dratio_000_005 |
2595.28 |
-0.358 |
ma25_dratio_n05_000 |
2609.38 |
-0.896 |
ma50_dratio_n05_000 |
2393.147 |
8.059 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.81 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-27.446 |
vratio_n050_n025 |
17.9 |
per_015_018 |
4.47 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
26.85 |
mratio_0020_0050 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.439 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.377 |
mrstrength_00.2_00.5 |
2545.2 |
1.76 |
ma5_dratio_000_005 |
2495 |
3.808 |
ma10_dratio_000_005 |
2605.88 |
-0.609 |
ma25_dratio_n05_000 |
2604.2 |
-0.545 |
ma50_dratio_n05_000 |
2383.6 |
8.659 |
ma75_dratio_007_010 |
0.077 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-9.248 |
vratio_n025_0000 |
17.8 |
per_015_018 |
4.45 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
26.85 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.262 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_none |
0.789 |
-0.866 |
mrstrength_n001_n0.5 |
2525.8 |
2.225 |
ma5_dratio_000_005 |
2479.7 |
4.125 |
ma10_dratio_000_005 |
2612 |
-1.149 |
ma25_dratio_n05_000 |
2598.76 |
-0.645 |
ma50_dratio_n05_000 |
2374.24 |
8.751 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
2.674 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
2.215 |
atratio_0002_0003 |
15.199 |
vratio_0000_0025 |
17.9 |
per_015_018 |
4.46 |
pbr_003_005 |
1.28 |
yield_1.2_1.4 |
26.85 |
mratio_0020_0050 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.047 |
貸借 |
2.262 |
rstrength_0002_0005 |
cont_02 |
1.584 |
0.631 |
mrstrength_00.5_00.7 |
2504.4 |
3.178 |
ma5_dratio_000_005 |
2470.6 |
4.59 |
ma10_dratio_000_005 |
2619.92 |
-1.371 |
ma25_dratio_n05_000 |
2592.46 |
-0.326 |
ma50_dratio_n05_000 |
2366.28 |
9.201 |
ma75_dratio_007_010 |
1.187 |
gratio_0001_0002 |
3.235 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
3.522 |
atratio_0003_0005 |
16.172 |
vratio_0000_0025 |
17.5 |
per_015_018 |
4.36 |
pbr_003_005 |
1.31 |
yield_1.2_1.4 |
22.03 |
mratio_0020_0050 |
443億円 |
443 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.727 |
貸借 |
4.249 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.199 |
mrstrength_0002_0005 |
2466.8 |
2.481 |
ma5_dratio_000_005 |
2466.7 |
2.485 |
ma10_dratio_000_005 |
2626.84 |
-3.763 |
ma25_dratio_n05_000 |
2581.1 |
-2.057 |
ma50_dratio_n05_000 |
2357.56 |
7.23 |
ma75_dratio_007_010 |
1.72 |
gratio_0001_0002 |
3.158 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.046 |
atratio_n003_n002 |
-47.213 |
vratio_n050_n025 |
16.9 |
per_015_018 |
4.21 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
22.03 |
mratio_0020_0050 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.921 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
1.173 |
-3.219 |
mrstrength_n005_n002 |
2443.4 |
-0.057 |
ma5_dratio_n05_000 |
2469.3 |
-1.106 |
ma10_dratio_n05_000 |
2632.8 |
-7.247 |
ma25_dratio_n10_n07 |
2569.6 |
-4.966 |
ma50_dratio_n05_000 |
2349.133 |
3.953 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.727 |
atratio_00.5_0001 |
-16.992 |
vratio_n025_0000 |
17.2 |
per_015_018 |
4.3 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
22.03 |
mratio_0020_0050 |
437億円 |
437 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.046 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
1.041 |
mrstrength_0001_0002 |
2444.8 |
1.972 |
ma5_dratio_000_005 |
2497.2 |
-0.168 |
ma10_dratio_n05_000 |
2644.28 |
-5.721 |
ma25_dratio_n07_n05 |
2559.26 |
-2.589 |
ma50_dratio_n05_000 |
2341.56 |
6.467 |
ma75_dratio_005_007 |
-0.242 |
gratio_n0.5_0000 |
3.285 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
3.297 |
atratio_0003_0005 |
72.659 |
vratio_0050_0075 |
17.1 |
per_015_018 |
4.27 |
pbr_003_005 |
1.33 |
yield_1.2_1.4 |
22.03 |
mratio_0020_0050 |
434億円 |
434 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.034 |
貸借 |
3.331 |
rstrength_0002_0005 |
cont_none |
0.333 |
2.964 |
mrstrength_0002_0005 |
2433.6 |
1.701 |
ma5_dratio_000_005 |
2525.4 |
-1.996 |
ma10_dratio_n05_000 |
2649.88 |
-6.6 |
ma25_dratio_n07_n05 |
2547.76 |
-2.856 |
ma50_dratio_n05_000 |
2333 |
6.087 |
ma75_dratio_005_007 |
3.172 |
gratio_0003_0005 |
3.617 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-31.008 |
vratio_n050_n025 |
16.6 |
per_015_018 |
4.13 |
pbr_003_005 |
1.38 |
yield_1.2_1.4 |
19.83 |
mratio_0010_0020 |
420億円 |
420 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
1.844 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-0.545 |
mrstrength_n001_n0.5 |
2436.8 |
-1.674 |
ma5_dratio_n05_000 |
2549.4 |
-6.017 |
ma10_dratio_n07_n05 |
2656.6 |
-9.81 |
ma25_dratio_n10_n07 |
2536.18 |
-5.527 |
ma50_dratio_n07_n05 |
2325.533 |
3.03 |
ma75_dratio_000_005 |
2.074 |
gratio_0002_0003 |
3.26 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-1.552 |
atratio_n002_n001 |
67.532 |
vratio_0050_0075 |
16.9 |
per_015_018 |
4.21 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
19.83 |
mratio_0010_0020 |
428億円 |
428 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.679 |
貸借 |
-0.873 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.275 |
mrstrength_00.2_00.5 |
2466.6 |
-2.254 |
ma5_dratio_n05_000 |
2578.3 |
-6.489 |
ma10_dratio_n07_n05 |
2667.96 |
-9.631 |
ma25_dratio_n10_n07 |
2525.7 |
-4.541 |
ma50_dratio_n05_000 |
2318.093 |
4.008 |
ma75_dratio_000_005 |
-1.388 |
gratio_n002_n001 |
3.862 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
0.492 |
atratio_0000_00.5 |
-13.806 |
vratio_n025_0000 |
16.9 |
per_015_018 |
4.22 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
19.83 |
mratio_0010_0020 |
429億円 |
429 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.751 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.539 |
mrstrength_0001_0002 |
2495.2 |
-1.852 |
ma5_dratio_n05_000 |
2605.9 |
-6.021 |
ma10_dratio_n07_n05 |
2677.8 |
-8.544 |
ma25_dratio_n10_n07 |
2514.98 |
-2.623 |
ma50_dratio_n05_000 |
2310.84 |
5.979 |
ma75_dratio_005_007 |
-0.944 |
gratio_n001_n0.5 |
2.496 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.168 |
atratio_n003_n002 |
-57.028 |
vratio_n075_n050 |
16.8 |
per_015_018 |
4.2 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
19.83 |
mratio_0010_0020 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-0.335 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_n5 |
-0.94 |
-1.228 |
mrstrength_n002_n001 |
2549.6 |
-4.416 |
ma5_dratio_n05_000 |
2632.8 |
-7.437 |
ma10_dratio_n10_n07 |
2684.08 |
-9.205 |
ma25_dratio_n10_n07 |
2502.48 |
-2.617 |
ma50_dratio_n05_000 |
2301.973 |
5.866 |
ma75_dratio_005_007 |
-1.646 |
gratio_n002_n001 |
2.342 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-2.122 |
atratio_n003_n002 |
45.377 |
vratio_0025_0050 |
17.2 |
per_015_018 |
4.3 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
19.83 |
mratio_0010_0020 |
437億円 |
437 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
0.551 |
貸借 |
-2.673 |
rstrength_n005_n002 |
cont_n4 |
-0.255 |
-1.867 |
mrstrength_n002_n001 |
2617.2 |
-4.822 |
ma5_dratio_n05_000 |
2659.1 |
-6.322 |
ma10_dratio_n07_n05 |
2694.84 |
-7.564 |
ma25_dratio_n10_n07 |
2491.12 |
-0.005 |
ma50_dratio_n05_000 |
2292.787 |
8.645 |
ma75_dratio_007_010 |
-1.69 |
gratio_n002_n001 |
2.745 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-38.065 |
vratio_n050_n025 |
17.6 |
per_015_018 |
4.39 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
19.83 |
mratio_0010_0020 |
446億円 |
446 |
mvalue_00400_01000 |
|
settlement_none |
6369;6223;6144 |
トヨカネツ;西部技研;西部電機 |
0.161 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.327 |
mrstrength_n005_n002 |
2662 |
-4.395 |
ma5_dratio_n05_000 |
2686.3 |
-5.26 |
ma10_dratio_n07_n05 |
2699.8 |
-5.734 |
ma25_dratio_n07_n05 |
2479.44 |
2.644 |
ma50_dratio_000_005 |
2282.48 |
11.502 |
ma75_dratio_010_015 |
-0.392 |
gratio_n0.5_0000 |
2.292 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6226 rela |
守谷輸送機工業 |
スタンダード（内国株式） |
-6.137 |
atratio_n010_n005 |
99.808 |
vratio_0075_0100 |
17.7 |
per_015_018 |
4.4 |
pbr_003_005 |
1.29 |
yield_1.2_1.4 |
20.88 |
mratio_0020_0050 |
448億円 |
448 |
mvalue_00400_01000 |
|
settlement_none |
6223;6369;6144 |
西部技研;トヨカネツ;西部電機 |
-2.217 |
貸借 |
-3.92 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-4.664 |
mrstrength_n005_n002 |
2690 |
-5.056 |
ma5_dratio_n07_n05 |
2711.3 |
-5.802 |
ma10_dratio_n07_n05 |
2700.6 |
-5.428 |
ma25_dratio_n07_n05 |
2465.38 |
3.595 |
ma50_dratio_000_005 |
2271.533 |
12.435 |
ma75_dratio_010_015 |
0.515 |
gratio_00.5_0001 |
7.171 |
volaratio_007_010 |