Home
rdate:2025-07-14
[銘柄コード] 6226
[銘柄名] 守谷輸送機工業
[銘柄名en] Moriya Transportation Engineering and Manufacturing Co.,Ltd.
[銘柄概要] 荷物用エレベーター大手。製造・据付・販売保守。大型に強み。船舶用エレベーターも。
[URL] https://moriya-elevator.co.jp/
[比較銘柄] 6144(西部電機) 6223(西部技研) 6369(トヨカネツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 710億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_エレベーター 16:44 15 0.669 -15.805 1.016 0.244 0.209 0.545
r2_メンテナンス 16:41 133 0.263 49.89 2.229 0.192 0.094 0.383
r2_設備工事 16:42 63 0.588 37.361 1.375 0.394 0.275 0.392
r2_船舶 16:48 47 0.591 10.254 1.691 -0.106 0.052 0.563
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_2022年のIPO 16:48 85 0.276 47.779 3.284 0.293 0.322 0.559
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [24.2]
07-11 r5_per_020_025 [23.7]
07-10 r5_per_020_025 [24.5]
07-09 r5_per_020_025 [24.4]
07-08 r5_per_020_025 [24.1]
07-07 r5_per_020_025 [22.4]
07-04 r5_per_020_025 [22.3]
07-03 r5_per_020_025 [22.2]
07-02 r5_per_020_025 [22.4]
07-01 r5_per_020_025 [23.3]
06-30 r5_per_020_025 [23.3]
06-27 r5_per_020_025 [23.5]
06-26 r5_per_020_025 [22.8]
06-25 r5_per_020_025 [23]
06-24 r5_per_020_025 [23.5]
06-23 r5_per_020_025 [23.2]
06-20 r5_per_020_025 [22.7]
06-19 r5_per_020_025 [22.9]
06-18 r5_per_020_025 [22.6]
06-17 r5_per_020_025 [22.2]
06-16 r5_per_020_025 [22.2]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_005_020 [6.16]
07-11 r6_pbr_005_020 [6.03]
07-10 r6_pbr_005_020 [6.24]
07-09 r6_pbr_005_020 [6.21]
07-08 r6_pbr_005_020 [6.12]
07-07 r6_pbr_005_020 [5.69]
07-04 r6_pbr_005_020 [5.66]
07-03 r6_pbr_005_020 [5.63]
07-02 r6_pbr_005_020 [5.7]
07-01 r6_pbr_005_020 [5.93]
06-30 r6_pbr_005_020 [5.92]
06-27 r6_pbr_005_020 [5.97]
06-26 r6_pbr_005_020 [5.8]
06-25 r6_pbr_005_020 [5.85]
06-24 r6_pbr_005_020 [5.98]
06-23 r6_pbr_005_020 [5.89]
06-20 r6_pbr_005_020 [5.77]
06-19 r6_pbr_005_020 [5.81]
06-18 r6_pbr_005_020 [5.76]
06-17 r6_pbr_005_020 [5.65]
06-16 r6_pbr_005_020 [5.63]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_001_1.2 [1.04]
07-11 r7_yield_001_1.2 [1.07]
07-10 r7_yield_001_1.2 [1.03]
07-09 r7_yield_001_1.2 [1.04]
07-08 r7_yield_001_1.2 [1.05]
07-07 r7_yield_001_1.2 [1.13]
07-04 r7_yield_001_1.2 [1.14]
07-03 r7_yield_001_1.2 [1.14]
07-02 r7_yield_001_1.2 [1.13]
07-01 r7_yield_001_1.2 [1.08]
06-30 r7_yield_001_1.2 [1.09]
06-27 r7_yield_001_1.2 [1.08]
06-26 r7_yield_001_1.2 [1.11]
06-25 r7_yield_001_1.2 [1.1]
06-24 r7_yield_001_1.2 [1.08]
06-23 r7_yield_001_1.2 [1.09]
06-20 r7_yield_001_1.2 [1.11]
06-19 r7_yield_001_1.2 [1.11]
06-18 r7_yield_001_1.2 [1.12]
06-17 r7_yield_001_1.2 [1.14]
06-16 r7_yield_001_1.2 [1.14]
 16:52 80 0.028 67.09 3.594 -0.18 -0.054 0.249
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.54]
07-11 r8_mratio_0010_0020 [13.54]
07-10 r8_mratio_0010_0020 [13.54]
07-09 r8_mratio_0010_0020 [13.54]
07-08 r8_mratio_0010_0020 [13.41]
07-07 r8_mratio_0010_0020 [13.41]
07-04 r8_mratio_0010_0020 [13.41]
07-03 r8_mratio_0010_0020 [13.41]
07-02 r8_mratio_0010_0020 [13.41]
07-01 r8_mratio_0010_0020 [13.85]
06-30 r8_mratio_0010_0020 [13.85]
06-27 r8_mratio_0010_0020 [13.85]
06-26 r8_mratio_0010_0020 [13.85]
06-25 r8_mratio_0010_0020 [13.85]
06-24 r8_mratio_0010_0020 [15.09]
06-23 r8_mratio_0010_0020 [15.09]
06-20 r8_mratio_0010_0020 [15.09]
06-19 r8_mratio_0010_0020 [15.09]
06-18 r8_mratio_0010_0020 [15.09]
06-17 r8_mratio_0010_0020 [16.62]
06-16 r8_mratio_0010_0020 [16.62]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.188]
07-11 r11_rstrength_n005_n002 [-3.479]
07-10 r11_rstrength_00.7_0001 [0.775]
07-09 r11_rstrength_00.7_0001 [0.839]
07-08 r11_rstrength_0005_0010 [7.593]
07-07 r11_rstrength_00.2_00.5 [0.343]
07-04 r11_rstrength_00.7_0001 [0.842]
07-03 r11_rstrength_n002_n001 [-1.139]
07-02 r11_rstrength_n005_n002 [-3.32]
07-01 r11_rstrength_0001_0002 [1.31]
06-30 r11_rstrength_n002_n001 [-1.271]
06-27 r11_rstrength_0001_0002 [1.858]
06-26 r11_rstrength_n005_n002 [-2.188]
06-25 r11_rstrength_n002_n001 [-1.71]
06-24 r11_rstrength_00.7_0001 [0.778]
06-23 r11_rstrength_0002_0005 [2.035]
06-20 r11_rstrength_n001_n0.5 [-0.607]
06-19 r11_rstrength_0001_0002 [1.518]
06-18 r11_rstrength_0001_0002 [1.426]
06-17 r11_rstrength_0000_00.2 [0.015]
06-16 r11_rstrength_0001_0002 [1.399]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.157]
07-11 r14_atratio_n005_n003 [-3.313]
07-10 r14_atratio_0000_00.5 [0.493]
07-09 r14_atratio_0001_0002 [1.502]
07-08 r14_atratio_0005_0010 [7.537]
07-07 r14_atratio_0000_00.5 [0.405]
07-04 r14_atratio_00.5_0001 [0.543]
07-03 r14_atratio_n002_n001 [-1.208]
07-02 r14_atratio_n005_n003 [-3.871]
07-01 r14_atratio_0000_00.5 [0.259]
06-30 r14_atratio_n001_n0.5 [-0.897]
06-27 r14_atratio_0002_0003 [2.902]
06-26 r14_atratio_n001_n0.5 [-0.915]
06-25 r14_atratio_n003_n002 [-2.049]
06-24 r14_atratio_0001_0002 [1.429]
06-23 r14_atratio_0002_0003 [2.122]
06-20 r14_atratio_n001_n0.5 [-0.659]
06-19 r14_atratio_00.5_0001 [0.931]
06-18 r14_atratio_0001_0002 [1.897]
06-17 r14_atratio_0000_00.5 [0.272]
06-16 r14_atratio_0001_0002 [1.517]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.503]
07-11 r15_vratio_0025_0050 [29.3]
07-10 r15_vratio_n050_n025 [-32.146]
07-09 r15_vratio_n075_n050 [-57.015]
07-08 r15_vratio_0300_0500 [415.789]
07-07 r15_vratio_n050_n025 [-27.157]
07-04 r15_vratio_0000_0025 [3.13]
07-03 r15_vratio_n050_n025 [-48.208]
07-02 r15_vratio_0100_0200 [142.65]
07-01 r15_vratio_n075_n050 [-51.892]
06-30 r15_vratio_0025_0050 [34.045]
06-27 r15_vratio_0000_0025 [11.458]
06-26 r15_vratio_n050_n025 [-41.156]
06-25 r15_vratio_0000_0025 [14.544]
06-24 r15_vratio_0000_0025 [13.295]
06-23 r15_vratio_0050_0075 [63.265]
06-20 r15_vratio_0000_0025 [11.594]
06-19 r15_vratio_n075_n050 [-50.563]
06-18 r15_vratio_0025_0050 [32.206]
06-17 r15_vratio_0000_0025 [22.757]
06-16 r15_vratio_n025_0000 [-8.092]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.174]
07-11 r16_ma5_dratio_n05_000 [-0.404]
07-10 r16_ma5_dratio_000_005 [4.273]
07-09 r16_ma5_dratio_005_007 [5.902]
07-08 r16_ma5_dratio_005_007 [6.165]
07-07 r16_ma5_dratio_n05_000 [-0.642]
07-04 r16_ma5_dratio_n05_000 [-1.831]
07-03 r16_ma5_dratio_n05_000 [-3.387]
07-02 r16_ma5_dratio_n05_000 [-2.767]
07-01 r16_ma5_dratio_000_005 [0.623]
06-30 r16_ma5_dratio_000_005 [0.207]
06-27 r16_ma5_dratio_000_005 [1.194]
06-26 r16_ma5_dratio_n05_000 [-0.993]
06-25 r16_ma5_dratio_n05_000 [-0.104]
06-24 r16_ma5_dratio_000_005 [2.332]
06-23 r16_ma5_dratio_000_005 [2.041]
06-20 r16_ma5_dratio_000_005 [0.829]
06-19 r16_ma5_dratio_000_005 [2.291]
06-18 r16_ma5_dratio_000_005 [2.091]
06-17 r16_ma5_dratio_000_005 [1.569]
06-16 r16_ma5_dratio_000_005 [2.679]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.777]
07-11 r17_ma10_dratio_000_005 [2.006]
07-10 r17_ma10_dratio_005_007 [5.611]
07-09 r17_ma10_dratio_005_007 [5.875]
07-08 r17_ma10_dratio_000_005 [4.938]
07-07 r17_ma10_dratio_n05_000 [-2.185]
07-04 r17_ma10_dratio_n05_000 [-2.925]
07-03 r17_ma10_dratio_n05_000 [-3.627]
07-02 r17_ma10_dratio_n05_000 [-2.742]
07-01 r17_ma10_dratio_000_005 [1.083]
06-30 r17_ma10_dratio_000_005 [1.311]
06-27 r17_ma10_dratio_000_005 [2.726]
06-26 r17_ma10_dratio_000_005 [0.557]
06-25 r17_ma10_dratio_000_005 [1.837]
06-24 r17_ma10_dratio_000_005 [4.846]
06-23 r17_ma10_dratio_000_005 [4.662]
06-20 r17_ma10_dratio_000_005 [3.657]
06-19 r17_ma10_dratio_005_007 [5.344]
06-18 r17_ma10_dratio_005_007 [6.155]
06-17 r17_ma10_dratio_005_007 [5.806]
06-16 r17_ma10_dratio_005_007 [6.93]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.083]
07-11 r18_ma25_dratio_000_005 [4.493]
07-10 r18_ma25_dratio_007_010 [8.667]
07-09 r18_ma25_dratio_007_010 [9.164]
07-08 r18_ma25_dratio_007_010 [8.53]
07-07 r18_ma25_dratio_000_005 [1.77]
07-04 r18_ma25_dratio_000_005 [1.85]
07-03 r18_ma25_dratio_000_005 [1.652]
07-02 r18_ma25_dratio_000_005 [3.317]
07-01 r18_ma25_dratio_007_010 [8.017]
06-30 r18_ma25_dratio_007_010 [8.409]
06-27 r18_ma25_dratio_010_015 [10.101]
06-26 r18_ma25_dratio_007_010 [7.891]
06-25 r18_ma25_dratio_007_010 [9.693]
06-24 r18_ma25_dratio_010_015 [12.881]
06-23 r18_ma25_dratio_010_015 [12.297]
06-20 r18_ma25_dratio_010_015 [10.941]
06-19 r18_ma25_dratio_010_015 [12.638]
06-18 r18_ma25_dratio_010_015 [12.629]
06-17 r18_ma25_dratio_010_015 [11.386]
06-16 r18_ma25_dratio_010_015 [11.732]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.875]
07-11 r19_ma50_dratio_010_015 [14.21]
07-10 r19_ma50_dratio_015_020 [18.916]
07-09 r19_ma50_dratio_015_020 [19.315]
07-08 r19_ma50_dratio_015_020 [18.526]
07-07 r19_ma50_dratio_010_015 [11.051]
07-04 r19_ma50_dratio_010_015 [11.221]
07-03 r19_ma50_dratio_010_015 [11.195]
07-02 r19_ma50_dratio_010_015 [13.137]
07-01 r19_ma50_dratio_015_020 [18.35]
06-30 r19_ma50_dratio_015_020 [18.827]
06-27 r19_ma50_dratio_020_030 [20.734]
06-26 r19_ma50_dratio_015_020 [18.163]
06-25 r19_ma50_dratio_020_030 [20.065]
06-24 r19_ma50_dratio_020_030 [23.472]
06-23 r19_ma50_dratio_020_030 [22.653]
06-20 r19_ma50_dratio_020_030 [21.046]
06-19 r19_ma50_dratio_020_030 [22.854]
06-18 r19_ma50_dratio_020_030 [22.885]
06-17 r19_ma50_dratio_020_030 [21.628]
06-16 r19_ma50_dratio_020_030 [22.217]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [25.319]
07-11 r20_ma75_dratio_020_030 [23.342]
07-10 r20_ma75_dratio_020_030 [28.246]
07-09 r20_ma75_dratio_020_030 [28.363]
07-08 r20_ma75_dratio_020_030 [27.184]
07-07 r20_ma75_dratio_015_020 [18.85]
07-04 r20_ma75_dratio_015_020 [18.889]
07-03 r20_ma75_dratio_015_020 [18.717]
07-02 r20_ma75_dratio_020_030 [20.698]
07-01 r20_ma75_dratio_020_030 [26.159]
06-30 r20_ma75_dratio_020_030 [26.51]
06-27 r20_ma75_dratio_020_030 [28.386]
06-26 r20_ma75_dratio_020_030 [25.514]
06-25 r20_ma75_dratio_020_030 [27.407]
06-24 r20_ma75_dratio_030_p00 [30.872]
06-23 r20_ma75_dratio_020_030 [29.876]
06-20 r20_ma75_dratio_020_030 [27.977]
06-19 r20_ma75_dratio_020_030 [29.651]
06-18 r20_ma75_dratio_020_030 [29.298]
06-17 r20_ma75_dratio_020_030 [27.746]
06-16 r20_ma75_dratio_020_030 [28.215]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.435]
07-11 r21_mrstrength_n005_n002 [-3.12]
07-10 r21_mrstrength_00.7_0001 [0.932]
07-09 r21_mrstrength_0001_0002 [1.168]
07-08 r21_mrstrength_0005_0010 [7.282]
07-07 r21_mrstrength_00.7_0001 [0.966]
07-04 r21_mrstrength_00.2_00.5 [0.48]
07-03 r21_mrstrength_n002_n001 [-1.267]
07-02 r21_mrstrength_n005_n002 [-3.311]
07-01 r21_mrstrength_0001_0002 [1.497]
06-30 r21_mrstrength_n002_n001 [-1.735]
06-27 r21_mrstrength_0001_0002 [1.472]
06-26 r21_mrstrength_n005_n002 [-2.565]
06-25 r21_mrstrength_n005_n002 [-2.44]
06-24 r21_mrstrength_00.2_00.5 [0.291]
06-23 r21_mrstrength_0002_0005 [2.25]
06-20 r21_mrstrength_n0.5_n0.2 [-0.438]
06-19 r21_mrstrength_0001_0002 [1.951]
06-18 r21_mrstrength_00.7_0001 [0.993]
06-17 r21_mrstrength_n0.5_n0.2 [-0.316]
06-16 r21_mrstrength_00.2_00.5 [0.256]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.635]
07-11 r23_gratio_n002_n001 [-1.84]
07-10 r23_gratio_0001_0002 [1.603]
07-09 r23_gratio_n001_n0.5 [-0.626]
07-08 r23_gratio_0001_0002 [1.346]
07-07 r23_gratio_n001_n0.5 [-0.811]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.403]
07-02 r23_gratio_n002_n001 [-1.161]
07-01 r23_gratio_0000_00.5 [0.259]
06-30 r23_gratio_0001_0002 [1.026]
06-27 r23_gratio_0001_0002 [1.451]
06-26 r23_gratio_n001_n0.5 [-0.523]
06-25 r23_gratio_n0.5_0000 [-0.128]
06-24 r23_gratio_0001_0002 [1.818]
06-23 r23_gratio_n0.5_0000 [-0.398]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.266]
06-18 r23_gratio_n001_n0.5 [-0.813]
06-17 r23_gratio_0001_0002 [1.359]
06-16 r23_gratio_0000_00.5 [0]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_002_2.5 [2.273]
07-11 r24_volaratio_003_004 [3.954]
07-10 r24_volaratio_2.5_003 [2.736]
07-09 r24_volaratio_003_004 [3.422]
07-08 r24_volaratio_007_010 [7.171]
07-07 r24_volaratio_2.5_003 [2.997]
07-04 r24_volaratio_2.5_003 [2.989]
07-03 r24_volaratio_2.5_003 [2.873]
07-02 r24_volaratio_003_004 [3.644]
07-01 r24_volaratio_1.5_002 [1.935]
06-30 r24_volaratio_002_2.5 [2.332]
06-27 r24_volaratio_003_004 [3.022]
06-26 r24_volaratio_1.5_002 [1.984]
06-25 r24_volaratio_2.5_003 [2.767]
06-24 r24_volaratio_1.5_002 [1.935]
06-23 r24_volaratio_004_005 [4.57]
06-20 r24_volaratio_1.5_002 [1.867]
06-19 r24_volaratio_1.5_002 [1.743]
06-18 r24_volaratio_003_004 [3.962]
06-17 r24_volaratio_2.5_003 [2.881]
06-16 r24_volaratio_002_2.5 [2.219]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6226 etc relac 4050 3960 3965 4025 51000 85 2.157 -42.503 -0.278
2025-07-11 15:30 6226 etc relac 4075 3920 4000 3940 88700 -135 -3.313 29.3 -0.193
2025-07-10 15:30 6226 etc relac 4130 4020 4120 4075 68600 20 0.493 -32.146 -0.439
2025-07-09 15:30 6226 etc relac 4080 3945 3970 4055 101100 60 1.502 -57.015 0.334
2025-07-08 15:30 6226 etc relac 4035 3765 3765 3995 235200 280 7.537 415.789 0.255
2025-07-07 15:30 6226 etc relac 3780 3670 3670 3715 45600 15 0.405 -27.157 -0.561
2025-07-04 15:30 6226 etc relac 3790 3680 3680 3700 62600 20 0.543 3.13 0.063
2025-07-03 15:30 6226 etc relac 3760 3655 3710 3680 60700 -45 -1.208 -48.208 0.059
2025-07-02 15:30 6226 etc relac 3840 3705 3830 3725 117200 -150 -3.871 142.65 -0.56
2025-07-01 15:30 6226 etc relac 3950 3875 3875 3875 48300 10 0.259 -51.892 -1.238
2025-06-30 15:30 6226 etc relac 3950 3860 3940 3865 100400 -35 -0.897 34.045 0.838
2025-06-27 15:30 6226 etc relac 3920 3805 3845 3900 74900 110 2.902 11.458 1.43
2025-06-26 15:30 6226 etc relac 3855 3780 3805 3790 67200 -35 -0.915 -41.156 1.65
2025-06-25 15:30 6226 etc relac 3900 3795 3900 3825 114200 -80 -2.049 14.544 0.391
2025-06-24 15:30 6226 etc relac 3950 3875 3920 3905 99700 55 1.429 13.295 1.138
2025-06-23 15:30 6226 etc relac 3890 3720 3755 3850 88000 80 2.122 63.265 -0.128
2025-06-20 15:30 6226 etc relac 3820 3750 3795 3770 53900 -25 -0.659 11.594 -0.221
2025-06-19 15:30 6226 etc relac 3795 3730 3750 3795 48300 35 0.931 -50.563 -1.02
2025-06-18 15:30 6226 etc relac 3805 3660 3660 3760 97700 70 1.897 32.206 0.904
2025-06-17 15:30 6226 etc relac 3750 3645 3730 3690 73900 10 0.272 22.757 0.588
2025-06-16 15:30 6226 etc relac 3685 3605 3625 3680 60200 55 1.517 -8.092 1.261


relastats
r2_エレベーターrdate
0.669 2025-07-14
-0.18 2025-07-11
0.137 2025-07-10
0.71 2025-07-09
1.39 2025-07-08
-0.038 2025-07-07
0.318 2025-07-04
-0.767 2025-07-03
-1.087 2025-07-02
-0.197 2025-07-01
-0.113 2025-06-30
0.953 2025-06-27
0.568 2025-06-26
0.411 2025-06-25
0.51 2025-06-24
-0.068 2025-06-23
-0.056 2025-06-20
-0.355 2025-06-19
0.798 2025-06-18
0.516 2025-06-17
0.887 2025-06-16

相関係数6226 (9.38%:9.37%)
(3%:3%) 日経平均 0.322
(4.17%:4.17%) r2_エレベーター 0.822