Home
テーブル：companyprice
レコード件数：931
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2469	2421	2440	2428	5100		-29	-1.18	59.375
2025-07-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2472	2429	2429	2457	3200		18	0.738	-78.231
2025-07-11	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2525	2414	2508	2439	14700		-69	-2.751	88.462
2025-07-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2551	2490	2506	2508	7800		19	0.763	-65.179
2025-07-09	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2538	2481	2518	2489	22400		-28	-1.112	-12.157
2025-07-08	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2615	2500	2572	2517	25500		-60	-2.328	259.155
2025-07-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2620	2564	2572	2577	7100		-17	-0.655	-64.322
2025-07-04	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2610	2501	2535	2594	19900		59	2.327	-27.106
2025-07-03	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2630	2530	2542	2535	27300		-8	-0.315	97.826
2025-07-02	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2580	2512	2530	2543	13800		11	0.434	-79.091
2025-07-01	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2700	2498	2498	2532	66000		54	2.179	277.143
2025-06-30	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2530	2473	2497	2478	17500		-13	-0.522	65.094
2025-06-27	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2568	2491	2547	2491	10600		-57	-2.237	-24.823
2025-06-26	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2462	2501	2548	14100		42	1.676	151.786
2025-06-25	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2536	2488	2536	2506	5600		-42	-1.648	-63.871
2025-06-24	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2548	2483	2483	2548	15500		61	2.453	229.787
2025-06-23	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2510	2434	2510	2487	4700		-23	-0.916	-60.833
2025-06-20	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2566	2388	2566	2510	12000		-49	-1.915	42.857
2025-06-19	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2580	2530	2580	2559	8400		1	0.039	-28.814
2025-06-18	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2574	2514	2520	2558	11800		47	1.872	-38.22
2025-06-17	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2538	2442	2442	2511	19100		71	2.91	189.394
2025-06-16	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2479	2420	2479	2440	6600		-25	-1.014	-64.894
2025-06-13	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2484	2390	2441	2465	18800		49	2.028	198.413
2025-06-12	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2449	2400	2405	2416	6300		6	0.249	-65.193
2025-06-11	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2469	2388	2389	2410	18100		20	0.837	77.451
2025-06-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2390	2329	2329	2390	10200		41	1.745	29.114
2025-06-09	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2357	2309	2344	2349	7900		11	0.47	-31.304
2025-06-06	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2344	2278	2298	2338	11500		40	1.741	45.57
2025-06-05	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2308	2227	2227	2298	7900		62	2.773	-23.301
2025-06-04	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2260	2203	2236	2236	10300		-12	-0.534	10.753
2025-06-03	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2293	2235	2293	2248	9300		-37	-1.619	158.333
2025-06-02	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2285	2248	2252	2285	3600		36	1.601	-36.842
2025-05-30	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2270	2225	2225	2249	5700		37	1.673	-38.043
2025-05-29	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2285	2212	2285	2212	9200		-38	-1.689	-39.073
2025-05-28	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2255	2176	2190	2250	15100		68	3.116	529.167
2025-05-27	15:23	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2209	2182	2209	2182	2400		-9	-0.411	-65.217
2025-05-26	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2210	2160	2175	2191	6900		35	1.623	-17.857
2025-05-23	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2185	2137	2173	2156	8400		33	1.554	-48.78
2025-05-22	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2165	2105	2105	2123	16400		-40	-1.849	137.681
2025-05-21	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2190	2155	2185	2163	6900		-35	-1.592	-12.658
2025-05-20	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2214	2153	2198	2198	7900		0	0	-37.302
2025-05-19	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2229	2160	2160	2198	12600		43	1.995	-22.222
2025-05-16	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2193	2090	2186	2155	16200		12	0.56	-16.062
2025-05-15	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2221	2097	2129	2143	19300		28	1.324	-9.813
2025-05-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2129	2082	2122	2115	21400		43	2.075	-69.03
2025-05-13	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2100	1999	2079	2072	69100		-16	-0.766	71.04
2025-05-12	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2163	2030	2135	2088	40400		-57	-2.657	242.373
2025-05-09	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2161	2102	2102	2145	11800		35	1.659	103.448
2025-05-08	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2125	2066	2101	2110	5800		9	0.428	41.463
2025-05-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2115	2061	2061	2101	4100		11	0.526	-75.74
2025-05-02	15:24	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2090	2050	2090	2090	16900		0	0	38.525
2025-05-01	14:42	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2109	2065	2095	2090	12200		-25	-1.182	37.079
2025-04-30	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2147	2101	2147	2115	8900		3	0.142	5.952
2025-04-28	09:34	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2130	2059	2107	2112	8400		13	0.619	115.385
2025-04-25	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2135	2096	2135	2099	3900		3	0.143	-51.25
2025-04-24	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2120	2094	2098	2096	8000		1	0.048	-21.569
2025-04-23	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2126	2052	2125	2095	10200		-5	-0.238	-31.544
2025-04-22	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2117	2055	2080	2100	14900		20	0.962	56.842
2025-04-21	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2080	2001	2021	2080	9500		59	2.919	86.275
2025-04-18	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2021	1970	1970	2021	5100		51	2.589	-45.161
2025-04-17	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1994	1917	1917	1970	9300		42	2.178	-3.125
2025-04-16	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1997	1915	1990	1928	9600		-32	-1.633	-52.709
2025-04-15	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2010	1952	1988	1960	20300		36	1.871	109.278
2025-04-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1950	1900	1900	1924	9700		29	1.53	2.105
2025-04-11	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1905	1796	1819	1895	9500		41	2.211	-47.222
2025-04-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1925	1850	1911	1854	18000		103	5.882	-15.888
2025-04-09	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1759	1704	1749	1751	21400		-36	-2.015	27.381
2025-04-08	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1819	1724	1724	1787	16800		132	7.976	-75
2025-04-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1680	1598	1605	1655	67200		-187	-10.152	15.862
2025-04-04	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1931	1780	1927	1842	58000		-112	-5.732	86.495
2025-04-03	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1973	1898	1919	1954	31100		-55	-2.738	371.212
2025-04-02	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2047	2005	2021	2009	6600		-12	-0.594	-59.259
2025-04-01	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2101	2021	2078	2021	16200		-40	-1.941	-68.665
2025-03-31	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2130	2022	2128	2061	51700		-117	-5.372	75.254
2025-03-28	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2219	2145	2156	2178	29500		-4	-0.183	502.041
2025-03-27	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2200	2155	2200	2182	4900		0	0	-14.035
2025-03-26	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2203	2178	2203	2182	5700		0	0	-75.431
2025-03-25	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2224	2162	2204	2182	23200		-22	-0.998	-9.375
2025-03-24	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2245	2172	2208	2204	25600		36	1.661	126.549
2025-03-21	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2178	2135	2141	2168	11300		29	1.356	94.828
2025-03-19	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2151	2109	2137	2139	5800		6	0.281	-58.865
2025-03-18	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2158	2078	2078	2133	14100		55	2.647	-61.58
2025-03-17	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2115	2045	2115	2078	36700		-12	-0.574	26.552
2025-03-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2110	2018	2055	2090	29000		-9	-0.429	15.538
2025-03-13	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2195	2092	2139	2099	25100		-7	-0.332	83.212
2025-03-12	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2130	2061	2093	2106	13700		9	0.429	-49.817
2025-03-11	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2101	1993	2033	2097	27300		21	1.012	68.519
2025-03-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2105	2050	2069	2076	16200		26	1.268	-52.493
2025-03-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2080	2038	2070	2050	34100		-45	-2.148	89.444
2025-03-06	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2134	2092	2092	2095	18000		3	0.143	-15.888
2025-03-05	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2150	2082	2145	2092	21400		-53	-2.471	7.538
2025-03-04	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2192	2130	2167	2145	19900		-72	-3.248	-53.613
2025-03-03	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2284	2188	2284	2217	42900		-17	-0.761	-86.497
2025-02-28	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2641	2128	2228	2234	317700		-1	-0.045	1813.855
2025-02-27	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2270	2233	2255	2235	16600		-21	-0.931	-39.636
2025-02-26	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2290	2241	2263	2256	27500		-30	-1.312	-1.079
2025-02-25	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2327	2275	2300	2286	27800		-17	-0.738	36.275
2025-02-21	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2320	2263	2272	2303	20400		30	1.32	-10.132
2025-02-20	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2273	2240	2272	2273	22700		1	0.044	57.639
2025-02-19	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2312	2266	2303	2272	14400		-28	-1.217	-34.545
2025-02-18	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2352	2293	2352	2300	22000		-22	-0.947	-25.424
2025-02-17	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2352	2299	2299	2322	29500		25	1.088	-51.32
2025-02-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2385	2293	2385	2297	60600		-76	-3.203	-47.487
2025-02-13	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2372	2476	2373	115400		-253	-9.634	49.288
2025-02-12	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2660	2450	2628	2626	77300		37	1.429	158.528
2025-02-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2628	2540	2568	2589	29900		100	4.018	208.247
2025-02-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2489	2446	2486	2489	9700		-8	-0.32	-58.723
2025-02-06	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2544	2480	2544	2497	23500		15	0.604	19.898
2025-02-05	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2455	2472	2482	19600		41	1.68	5.946
2025-02-04	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2479	2390	2397	2441	18500		51	2.134	42.308
2025-02-03	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2397	2282	2310	2390	13000		51	2.18	195.455
2025-01-31	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2385	2339	2346	2339	4400		-7	-0.298	-53.684
2025-01-30	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2420	2346	2391	2346	9500		-35	-1.47	75.926
2025-01-29	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2388	2308	2346	2381	5400		63	2.718	100
2025-01-28	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2356	2318	2356	2318	2700		-1	-0.043	-37.209
2025-01-27	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2360	2319	2357	2319	4300		-38	-1.612	-2.273
2025-01-24	15:24	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2360	2262	2262	2357	4400		85	3.741	62.963
2025-01-23	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2312	2272	2312	2272	2700		-14	-0.612	-43.75
2025-01-22	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2318	2273	2312	2286	4800		24	1.061	-51.515
2025-01-21	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2297	2261	2297	2262	9900		-35	-1.524	2.062
2025-01-20	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2324	2283	2283	2297	9700		-4	-0.174	83.019
2025-01-17	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2331	2285	2331	2301	5300		-35	-1.498	-19.697
2025-01-16	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2364	2298	2364	2336	6600		57	2.501	-2.941
2025-01-15	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2290	2274	2287	2279	6800		-12	-0.524	-48.485
2025-01-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2329	2251	2316	2291	13200		-47	-2.01	300
2025-01-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2350	2313	2327	2338	3300		10	0.43	-25
2025-01-09	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2365	2317	2335	2328	4400		-7	-0.3	-51.111
2025-01-08	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2425	2315	2401	2335	9000		-66	-2.749	119.512
2025-01-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2431	2395	2430	2401	4100		-29	-1.193	-59.406
2025-01-06	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2503	2403	2503	2430	10100		-75	-2.994	-10.619
2024-12-30	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2505	2401	2457	2505	11300		45	1.829	18.947
2024-12-27	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2461	2373	2373	2460	9500		73	3.058	14.458
2024-12-26	13:19	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2444	2383	2444	2387	8300		-42	-1.729	159.375
2024-12-25	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2449	2397	2449	2429	3200		-6	-0.246	-81.176
2024-12-24	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2456	2395	2456	2435	17000		-15	-0.612	-29.461
2024-12-23	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2459	2382	2402	2450	24100		81	3.419	67.361
2024-12-20	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2400	2323	2342	2369	14400		-10	-0.42	73.494
2024-12-19	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2445	2378	2385	2379	8300		-52	-2.139	31.746
2024-12-18	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2468	2420	2467	2431	6300		-24	-0.978	-45.69
2024-12-17	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2476	2401	2437	2455	11600		17	0.697	11.538
2024-12-16	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2450	2368	2447	2438	10400		16	0.661	-45.263
2024-12-13	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2422	2368	2383	2422	19000		82	3.504	222.034
2024-12-12	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2373	2311	2311	2340	5900		30	1.299	40.476
2024-12-11	15:15	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2350	2301	2320	2310	4200		-9	-0.388	90.909
2024-12-10	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2346	2309	2309	2319	2200		-6	-0.258	-78.641
2024-12-09	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2352	2268	2281	2325	10300		52	2.288	-50.718
2024-12-06	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2325	2260	2325	2273	20900		-66	-2.822	198.571
2024-12-05	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2394	2323	2394	2339	7000		-27	-1.141	150
2024-12-04	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2367	2336	2367	2366	2800		11	0.467	-61.644
2024-12-03	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2431	2355	2381	2355	7300		-21	-0.884	-10.976
2024-12-02	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2450	2369	2450	2376	8200		-44	-1.818	49.091
2024-11-29	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2470	2420	2450	2420	5500		-34	-1.385	-79.853
2024-11-28	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2490	2323	2354	2454	27300		100	4.248	396.364
2024-11-27	09:15	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2417	2331	2417	2354	5500		-28	-1.175	-17.91
2024-11-26	09:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2390	2349	2358	2382	6700		20	0.847	-33
2024-11-25	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2415	2353	2360	2362	10000		-17	-0.715	0
2024-11-22	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2439	2379	2426	2379	10000		-46	-1.897	108.333
2024-11-21	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2477	2411	2473	2425	4800		-39	-1.583	-39.241
2024-11-20	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2519	2457	2519	2464	7900		-55	-2.183	-36.29
2024-11-19	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2427	2428	2519	12400		99	4.091	-21.019
2024-11-18	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2420	2295	2350	2420	15700		55	2.326	-17.368
2024-11-15	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2426	2361	2377	2365	19000		-60	-2.474	-79.258
2024-11-14	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2650	2276	2328	2425	91600		144	6.313	2080.952
2024-11-13	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2320	2274	2317	2281	4200		-36	-1.554	-44
2024-11-12	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2338	2255	2335	2317	7500		17	0.739	-25.743
2024-11-11	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2341	2236	2280	2300	10100		12	0.524	-15.833
2024-11-08	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2288	2143	2143	2288	12000		45	2.006	361.538
2024-11-07	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2266	2202	2266	2243	2600		0	0	-61.765
2024-11-06	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2285	2191	2240	2243	6800		3	0.134	-41.379
2024-11-05	15:30	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2274	2191	2229	2240	11600		49	2.236	75.758
2024-11-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2229	2106	2106	2191	6600		75	3.544	57.143
2024-10-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2141	2104	2110	2116	4200		1	0.047	281.818
2024-10-30	14:54	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2135	2109	2110	2115	1100		-28	-1.307	-74.419
2024-10-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2143	2090	2100	2143	4300		53	2.536	-38.571
2024-10-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2130	2054	2060	2090	7000		9	0.432	-32.692
2024-10-25	14:35	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2125	2075	2125	2081	10400		-37	-1.747	33.333
2024-10-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2134	2110	2131	2118	7800		-16	-0.75	-30.357
2024-10-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2193	2134	2189	2134	11200		-55	-2.513	31.765
2024-10-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2270	2189	2230	2189	8500		-38	-1.706	174.194
2024-10-21	14:46	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2247	2200	2200	2227	3100		29	1.319	-22.5
2024-10-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2223	2185	2185	2198	4000		19	0.872	-43.662
2024-10-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2225	2179	2200	2179	7100		-21	-0.955	153.571
2024-10-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2224	2196	2203	2200	2800		-20	-0.901	-63.636
2024-10-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2273	2205	2273	2220	7700		-10	-0.448	175
2024-10-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2266	2210	2216	2230	2800		-5	-0.224	-24.324
2024-10-10	14:40	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2246	2216	2216	2235	3700		11	0.495	-32.727
2024-10-09	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2250	2224	2247	2224	5500		-21	-0.935	17.021
2024-10-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2295	2242	2260	2245	4700		-26	-1.145	51.613
2024-10-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2300	2261	2300	2271	3100		-3	-0.132	106.667
2024-10-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2297	2253	2253	2274	1500		22	0.977	-70.588
2024-10-03	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2303	2251	2302	2252	5100		-6	-0.266	-63.309
2024-10-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2329	2254	2295	2258	13900		-68	-2.923	223.256
2024-10-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2350	2318	2318	2326	4300		36	1.572	-80.093
2024-09-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2395	2251	2290	2290	21600		-100	-4.184	137.363
2024-09-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2399	2340	2385	2390	9100		20	0.844	78.431
2024-09-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2408	2356	2408	2370	5100		-50	-2.066	-58.871
2024-09-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2497	2385	2455	2420	12400		-10	-0.412	-49.388
2024-09-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2455	2363	2388	2430	24500		120	5.195	400
2024-09-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2357	2310	2357	2310	4900		-2	-0.087	-23.438
2024-09-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2347	2270	2280	2312	6400		57	2.528	-11.111
2024-09-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2324	2240	2321	2255	7200		-30	-1.313	24.138
2024-09-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2353	2264	2320	2285	5800		28	1.241	-78.909
2024-09-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2349	2213	2337	2257	27500		-14	-0.616	382.456
2024-09-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2296	2200	2285	2271	5700		36	1.611	-59.859
2024-09-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2266	2179	2239	2235	14200		69	3.186	246.341
2024-09-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2239	2150	2155	2166	4100		-9	-0.414	-67.969
2024-09-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2190	2102	2102	2175	12800		-7	-0.321	11.304
2024-09-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2245	2177	2245	2182	11500		-75	-3.323	-37.838
2024-09-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2295	2174	2205	2257	18500		12	0.535	-33.929
2024-09-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2350	2240	2350	2245	28000		-141	-5.909	288.889
2024-09-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2414	2369	2382	2386	7200		-10	-0.417	-17.241
2024-09-02	14:50	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2447	2370	2447	2396	8700		-44	-1.803	-30.952
2024-08-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2454	2380	2382	2440	12600		60	2.521	10.526
2024-08-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2430	2357	2400	2380	11400		-46	-1.896	60.563
2024-08-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2426	2500	2426	7100		-74	-2.96	-29
2024-08-27	14:56	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2533	2490	2520	2500	10000		14	0.563	-26.471
2024-08-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2514	2428	2461	2486	13600		25	1.016	7.087
2024-08-23	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2534	2424	2505	2461	12700		-44	-1.756	41.111
2024-08-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2540	2476	2509	2505	9000		7	0.28	-55
2024-08-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2532	2463	2515	2498	20000		-34	-1.343	6.383
2024-08-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2625	2532	2573	2532	18800		-20	-0.784	-62.173
2024-08-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2673	2410	2423	2552	49700		92	3.74	15.851
2024-08-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2558	2450	2519	2460	42900		-48	-1.914	-18.904
2024-08-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2560	2395	2520	2508	52900		-62	-2.412	17.817
2024-08-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2619	2522	2579	2570	44900		7	0.273	100.446
2024-08-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2597	2420	2448	2563	22400		164	6.836	126.263
2024-08-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2460	2340	2426	2399	9900		23	0.968	-28.777
2024-08-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2435	2233	2294	2376	13900		42	1.799	-64.721
2024-08-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2398	2165	2165	2334	39400		119	5.372	-22.134
2024-08-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2233	2083	2133	2215	50600		422	23.536	-28.632
2024-08-05	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2168	1781	2050	1793	70900		-410	-18.611	-37.423
2024-08-02	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2347	2062	2302	2203	113300		-294	-11.774	235.207
2024-08-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2648	2446	2646	2497	33800		-149	-5.631	288.506
2024-07-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2675	2500	2520	2646	8700		76	2.957	52.632
2024-07-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2628	2555	2628	2570	5700		-58	-2.207	-67.614
2024-07-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2680	2593	2649	2628	17600		12	0.459	55.752
2024-07-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2620	2542	2590	2616	11300		44	1.711	-23.649
2024-07-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2578	2477	2500	2572	14800		27	1.061	40.952
2024-07-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2549	2485	2512	2545	10500		40	1.597	50
2024-07-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2556	2474	2489	2505	7000		63	2.58	-66.346
2024-07-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2509	2361	2472	2442	20800		-67	-2.67	96.226
2024-07-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2562	2488	2530	2509	10600		-66	-2.563	16.484
2024-07-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2690	2575	2581	2575	9100		-35	-1.341	-58.447
2024-07-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2696	2577	2677	2610	21900		-35	-1.323	57.554
2024-07-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2645	2555	2600	2645	13900		72	2.798	-56.151
2024-07-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2600	2430	2448	2573	31700		143	5.885	403.175
2024-07-11	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2478	2389	2423	2430	6300		35	1.461	-60.127
2024-07-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2487	2361	2451	2395	15800		-44	-1.804	159.016
2024-07-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2499	2439	2498	2439	6100		-23	-0.934	-23.75
2024-07-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2509	2451	2471	2462	8000		-9	-0.364	-63.303
2024-07-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2542	2442	2522	2471	21800		-51	-2.022	-63.361
2024-07-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2577	2433	2449	2522	59500		172	7.319	205.128
2024-07-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2468	2350	2413	2350	19500		-57	-2.368	-36.482
2024-07-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2504	2401	2504	2407	30700		-110	-4.37	-80.483
2024-07-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2579	2270	2270	2517	157300		355	16.42	5725.926
2024-06-28	14:56	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2220	2149	2150	2162	2700		-38	-1.727	-20.588
2024-06-27	14:56	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2227	2180	2193	2200	3400		6	0.273	-60.92
2024-06-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2240	2168	2240	2194	8700		-4	-0.182	-18.692
2024-06-25	14:56	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2219	2166	2200	2198	10700		10	0.457	-15.079
2024-06-24	14:56	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2200	2137	2170	2188	12600		54	2.53	17.757
2024-06-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2134	2071	2101	2134	10700		61	2.943	11.458
2024-06-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2099	2040	2092	2073	9600		24	1.171	71.429
2024-06-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2056	2031	2035	2049	5600		16	0.787	-70.526
2024-06-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2066	1985	2030	2033	19000		36	1.803	-13.242
2024-06-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2092	1990	2092	1997	21900		-95	-4.541	-86.506
2024-06-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2337	2070	2070	2092	162300		-28	-1.321	3588.636
2024-06-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2139	2085	2108	2120	4400		12	0.569	4.762
2024-06-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2168	2105	2158	2108	4200		-68	-3.125	82.609
2024-06-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2176	2139	2150	2176	2300		26	1.209	4.545
2024-06-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2166	2140	2140	2150	2200		-10	-0.463	120
2024-06-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2160	2136	2148	2160	1000		38	1.791	-82.143
2024-06-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2190	2092	2190	2122	5600		-18	-0.841	-50.877
2024-06-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2210	2140	2210	2140	11400		-86	-3.863	46.154
2024-06-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2226	2175	2185	2226	7800		47	2.157	23.81
2024-06-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2184	2140	2141	2179	6300		38	1.775	-57.432
2024-05-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2160	2088	2088	2141	14800		68	3.28	-27.805
2024-05-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2099	2058	2060	2073	20500		13	0.631	19.883
2024-05-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2188	2060	2188	2060	17100		-85	-3.963	850
2024-05-28	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2178	2138	2178	2145	1800		-3	-0.14	-78.049
2024-05-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2148	2085	2121	2148	8200		38	1.801	-40.146
2024-05-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2131	2080	2124	2110	13700		-30	-1.402	-64.508
2024-05-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2248	2123	2213	2140	38600		-70	-3.167	141.25
2024-05-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2308	2209	2308	2210	16000		-91	-3.955	73.913
2024-05-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2363	2280	2320	2301	9200		-7	-0.303	-11.538
2024-05-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2358	2272	2347	2308	10400		-33	-1.41	38.667
2024-05-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2343	2276	2280	2341	7500		48	2.093	-62.121
2024-05-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2350	2263	2348	2293	19800		18	0.791	-49.49
2024-05-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2330	2235	2329	2275	39200		46	2.064	21.739
2024-05-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2279	2220	2245	2229	32200		-5	-0.224	177.586
2024-05-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2258	2211	2230	2234	11600		-11	-0.49	-37.634
2024-05-10	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2308	2200	2303	2245	18600		-46	-2.008	322.727
2024-05-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2334	2291	2334	2291	4400		-47	-2.01	-71.429
2024-05-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2370	2292	2316	2338	15400		25	1.081	55.556
2024-05-07	14:38	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2359	2313	2348	2313	9900		-9	-0.388	115.217
2024-05-02	14:31	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2334	2280	2311	2322	4600		12	0.519	-61.667
2024-05-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2328	2244	2311	2310	12000		19	0.829	-43.128
2024-04-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2359	2269	2359	2291	21100		-80	-3.374	263.793
2024-04-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2398	2335	2335	2371	5800		36	1.542	-53.968
2024-04-25	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2396	2305	2396	2335	12600		-60	-2.505	-23.636
2024-04-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2424	2325	2325	2395	16500		79	3.411	170.492
2024-04-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2377	2308	2350	2316	6100		-12	-0.515	-59.603
2024-04-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2340	2280	2338	2328	15100		23	0.998	-63.171
2024-04-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2413	2260	2407	2305	41000		-124	-5.105	318.367
2024-04-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2487	2365	2390	2429	9800		29	1.208	-61.265
2024-04-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2460	2366	2424	2400	25300		-14	-0.58	-44.027
2024-04-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2538	2410	2525	2414	45200		-142	-5.556	438.095
2024-04-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2604	2546	2550	2556	8400		-34	-1.313	-56.923
2024-04-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2754	2575	2729	2590	19500		-117	-4.322	51.163
2024-04-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2707	2628	2660	2707	12900		26	0.97	-45.57
2024-04-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2728	2633	2642	2681	23700		41	1.553	383.673
2024-04-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2640	2571	2580	2640	4900		76	2.964	-72.626
2024-04-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2598	2520	2533	2564	17900		29	1.144	-29.528
2024-04-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2554	2468	2501	2535	25400		1	0.039	128.829
2024-04-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2588	2510	2544	2534	11100		9	0.356	-21.831
2024-04-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2607	2481	2520	2525	14200		-38	-1.483	3.65
2024-04-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2638	2551	2638	2563	13700		-83	-3.137	82.667
2024-04-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2704	2615	2704	2646	7500		-30	-1.121	-30.556
2024-03-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2726	2675	2725	2676	10800		-12	-0.446	47.945
2024-03-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2730	2647	2655	2688	7300		12	0.448	-59.669
2024-03-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2750	2660	2735	2676	18100		-109	-3.914	-63.727
2024-03-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2898	2745	2750	2785	49900		104	3.879	75.704
2024-03-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2834	2667	2728	2681	28400		18	0.676	212.088
2024-03-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2698	2619	2698	2663	9100		1	0.038	-59.193
2024-03-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2700	2599	2659	2662	22300		84	3.258	84.298
2024-03-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2607	2559	2607	2578	12100		-35	-1.339	7.08
2024-03-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2621	2573	2597	2613	11300		52	2.03	-28.025
2024-03-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2622	2547	2580	2561	15700		45	1.789	16.296
2024-03-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2580	2482	2498	2516	13500		-4	-0.159	-41.81
2024-03-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2631	2501	2610	2520	23200		-61	-2.363	-68.263
2024-03-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2633	2440	2500	2581	73100		75	2.993	36.636
2024-03-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2607	2468	2578	2506	53500		-98	-3.763	49.441
2024-03-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2700	2601	2667	2604	35800		-121	-4.44	33.582
2024-03-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2817	2660	2776	2725	26800		-19	-0.692	54.913
2024-03-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2838	2704	2725	2744	17300		0	0	-10.825
2024-03-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2804	2744	2800	2744	19400		-84	-2.97	-14.912
2024-03-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3000	2828	3000	2828	22800		-77	-2.651	-20
2024-03-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2951	2840	2951	2905	28500		-23	-0.786	-34.633
2024-02-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3075	2928	3025	2928	43600		-102	-3.366	-56.313
2024-02-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3080	2722	2761	3030	99800		319	11.767	401.508
2024-02-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2760	2668	2680	2711	19900		38	1.422	-11.161
2024-02-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2712	2591	2591	2673	22400		88	3.404	-47.664
2024-02-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2753	2580	2753	2585	42800		-118	-4.366	107.767
2024-02-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2781	2703	2781	2703	20600		-78	-2.805	-24.265
2024-02-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2847	2760	2847	2781	27200		-38	-1.348	-20.7
2024-02-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2859	2727	2727	2819	34300		92	3.374	-32.213
2024-02-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2900	2702	2830	2727	50600		-73	-2.607	-47.51
2024-02-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2998	2715	2998	2800	96400		98	3.627	111.404
2024-02-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2730	2569	2609	2702	45600		72	2.738	76.062
2024-02-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2643	2545	2598	2630	25900		101	3.994	151.456
2024-02-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2547	2458	2458	2529	10300		54	2.182	-13.445
2024-02-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2400	2500	2475	11900		-28	-1.119	-34.973
2024-02-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2580	2475	2500	2503	18300		-16	-0.635	205
2024-02-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2559	2480	2559	2519	6000		-41	-1.602	-58.333
2024-02-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2579	2470	2510	2560	14400		50	1.992	75.61
2024-02-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2549	2471	2475	2510	8200		35	1.414	-33.333
2024-02-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2443	2494	2475	12300		-35	-1.394	223.684
2024-01-31	14:20	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2482	2541	2510	3800		-19	-0.751	-38.71
2024-01-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2549	2491	2494	2529	6200		38	1.525	113.793
2024-01-29	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2533	2491	2506	2491	2900		-15	-0.599	-61.842
2024-01-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2584	2506	2563	2506	7600		-58	-2.262	38.182
2024-01-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2569	2480	2496	2564	5500		44	1.746	-14.062
2024-01-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2526	2476	2520	2520	6400		-3	-0.119	-85.253
2024-01-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2615	2462	2462	2523	43400		85	3.486	241.732
2024-01-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2478	2350	2366	2438	12700		90	3.833	273.529
2024-01-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2389	2334	2354	2348	3400		8	0.342	-47.692
2024-01-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2395	2325	2395	2340	6500		-55	-2.296	-62.644
2024-01-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2455	2360	2430	2395	17400		-56	-2.285	-11.675
2024-01-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2519	2420	2440	2451	19700		41	1.701	87.619
2024-01-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2420	2323	2323	2410	10500		90	3.879	-31.818
2024-01-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2393	2300	2393	2320	15400		-76	-3.172	-21.827
2024-01-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2437	2356	2433	2396	19700		-30	-1.237	68.376
2024-01-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2447	2404	2414	2426	11700		13	0.539	-37.766
2024-01-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2465	2366	2422	2413	18800		-27	-1.107	-14.545
2024-01-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2522	2418	2522	2440	22000		-99	-3.899	83.333
2024-01-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2565	2500	2522	2539	12000		-33	-1.283	-0.826
2023-12-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2674	2561	2672	2572	12100		-100	-3.743	-27.108
2023-12-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2747	2600	2630	2672	16600		62	2.375	17.73
2023-12-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2641	2515	2531	2610	14100		79	3.121	3.676
2023-12-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2473	2497	2531	13600		101	4.156	22.523
2023-12-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2533	2415	2518	2430	11100		-79	-3.149	30.588
2023-12-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2523	2475	2500	2509	8500		9	0.36	-45.86
2023-12-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2575	2470	2502	2500	15700		-99	-3.809	-76.637
2023-12-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2700	2462	2490	2599	67200		123	4.968	193.45
2023-12-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2477	2292	2292	2476	22900		177	7.699	146.237
2023-12-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2337	2262	2337	2299	9300		-2	-0.087	-56.542
2023-12-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2385	2274	2345	2301	21400		-116	-4.799	125.263
2023-12-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2497	2360	2497	2417	9500		-56	-2.264	150
2023-12-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2437	2448	2473	3800		50	2.064	-72.263
2023-12-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2430	2360	2380	2423	13700		70	2.975	-17.47
2023-12-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2452	2345	2430	2353	16600		-83	-3.407	-11.23
2023-12-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2545	2436	2520	2436	18700		-104	-4.094	74.766
2023-12-07	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2620	2522	2539	2540	10700		-38	-1.474	-4.464
2023-12-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2624	2542	2590	2578	11200		12	0.468	0
2023-12-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2620	2530	2605	2566	11200		-55	-2.098	-58.519
2023-12-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2644	2436	2449	2621	27000		199	8.216	97.08
2023-12-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2513	2400	2513	2422	13700		-83	-3.313	-5.517
2023-11-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2532	2423	2474	2505	14500		42	1.705	43.564
2023-11-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2528	2421	2421	2463	10100		42	1.735	-63.139
2023-11-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2515	2385	2515	2421	27400		-94	-3.738	52.222
2023-11-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2633	2515	2633	2515	18000		-104	-3.971	13.208
2023-11-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2671	2550	2554	2619	15900		15	0.576	-57.487
2023-11-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2698	2532	2698	2604	37400		-12	-0.459	27.645
2023-11-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2700	2592	2675	2616	29300		-30	-1.134	-67.152
2023-11-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2729	2459	2459	2646	89200		235	9.747	173.62
2023-11-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2411	2490	2411	32600		-43	-1.752	-69.041
2023-11-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2594	2380	2400	2454	105300		131	5.639	-0.095
2023-11-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2387	2234	2380	2323	105400		93	4.17	313.333
2023-11-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2348	2214	2348	2230	25500		-104	-4.456	68.874
2023-11-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2360	2270	2310	2334	15100		23	0.995	62.366
2023-11-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2330	2253	2300	2311	9300		-12	-0.517	-45.93
2023-11-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2348	2267	2345	2323	17200		-22	-0.938	-12.69
2023-11-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2425	2252	2375	2345	19700		15	0.644	75.893
2023-11-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2330	2218	2248	2330	11200		81	3.602	-52.137
2023-11-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2257	2149	2149	2249	23400		107	4.995	203.896
2023-11-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2146	2062	2062	2142	7700		78	3.779	-69.076
2023-11-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2178	2055	2139	2064	24900		-75	-3.506	151.515
2023-10-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2164	2071	2147	2139	9900		-1	-0.047	-32.653
2023-10-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2140	2056	2076	2140	14700		5	0.234	8.088
2023-10-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2135	2017	2066	2135	13600		119	5.903	21.429
2023-10-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2130	2005	2052	2016	11200		-68	-3.263	-5.882
2023-10-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2195	2084	2132	2084	11900		-12	-0.573	-43.602
2023-10-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2128	1974	2033	2096	21100		103	5.168	-64.657
2023-10-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2170	1953	2097	1993	59700		-160	-7.431	97.03
2023-10-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2178	2067	2117	2153	30300		22	1.032	27.848
2023-10-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2200	2107	2160	2131	23700		-72	-3.268	-23.052
2023-10-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2245	2162	2223	2203	30800		-70	-3.08	35.088
2023-10-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2459	2270	2379	2273	22800		-6	-0.263	-60.959
2023-10-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2468	2263	2468	2279	58400		-189	-7.658	247.619
2023-10-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2425	2500	2468	16800		-28	-1.122	100
2023-10-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2506	2455	2479	2496	8400		16	0.645	-52
2023-10-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2610	2480	2571	2480	17500		-59	-2.324	2.941
2023-10-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2539	2439	2527	2539	17000		62	2.503	0.592
2023-10-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2529	2407	2529	2477	16900		-52	-2.056	-57.644
2023-10-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2555	2430	2437	2529	39900		199	8.541	-33.721
2023-10-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2450	2308	2396	2330	60200		-139	-5.63	55.155
2023-10-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2550	2459	2488	2469	38800		-31	-1.24	-4.902
2023-10-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2638	2440	2617	2500	40800		-117	-4.471	-14.286
2023-09-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2750	2511	2750	2617	47600		-113	-4.139	37.572
2023-09-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2818	2659	2692	2730	34600		57	2.132	160.15
2023-09-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2692	2618	2629	2673	13300		-6	-0.224	-54.762
2023-09-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2735	2612	2645	2679	29400		73	2.801	20
2023-09-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2657	2511	2550	2606	24500		56	2.196	-14.634
2023-09-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2620	2400	2434	2550	28700		66	2.657	31.05
2023-09-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2605	2482	2599	2484	21900		-116	-4.462	67.176
2023-09-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2600	2530	2581	2600	13100		6	0.231	-55.442
2023-09-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2678	2543	2640	2594	29400		4	0.154	-44.423
2023-09-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2612	2388	2505	2590	52900		185	7.692	216.766
2023-09-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2491	2400	2445	2405	16700		-40	-1.636	-56.168
2023-09-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2566	2396	2566	2445	38100		-80	-3.168	-8.633
2023-09-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2650	2457	2619	2525	41700		-78	-2.997	3.218
2023-09-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2621	2501	2510	2603	40400		93	3.705	41.754
2023-09-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2525	2371	2375	2510	28500		91	3.762	-29.104
2023-09-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2530	2400	2530	2419	40200		-72	-2.89	-29.225
2023-09-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2579	2429	2468	2491	56800		80	3.318	16.632
2023-09-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2463	2325	2365	2411	48700		86	3.699	50.774
2023-09-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2372	2272	2371	2325	32300		-38	-1.608	-5.279
2023-09-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2425	2301	2370	2363	34100		10	0.425	-18.81
2023-08-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2370	2260	2265	2353	42000		127	5.705	5.793
2023-08-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2369	2200	2250	2226	39700		-20	-0.89	-4.796
2023-08-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2391	2245	2299	2246	41700		-54	-2.348	46.831
2023-08-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2379	2227	2259	2300	28400		27	1.188	-67.356
2023-08-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2363	2255	2339	2273	87000		-156	-6.422	-30.4
2023-08-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2440	2283	2330	2429	125000		101	4.338	-53.06
2023-08-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2370	2039	2059	2328	266300		279	13.616	323.37
2023-08-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2167	1996	2072	2049	62900		7	0.343	-42.87
2023-08-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2060	1850	1850	2042	110100		192	10.378	296.043
2023-08-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1888	1769	1815	1850	27800		35	1.928	-4.795
2023-08-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1910	1789	1899	1815	29200		-65	-3.457	-75.626
2023-08-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1930	1811	1849	1880	119800		111	6.275	38.018
2023-08-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1925	1701	1911	1769	86800		-32	-1.777	126.632
2023-08-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1841	1752	1803	1801	38300		-2	-0.111	43.985
2023-08-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1838	1739	1788	1803	26600		55	3.146	343.333
2023-08-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1752	1711	1716	1748	6000		32	1.865	-36.842
2023-08-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1737	1697	1703	1716	9500		0	0	25
2023-08-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1777	1700	1718	1716	7600		-17	-0.981	-32.143
2023-08-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1764	1712	1730	1733	11200		-29	-1.646	96.491
2023-08-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1805	1735	1757	1762	5700		-35	-1.948	0
2023-08-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1820	1726	1820	1797	5700		-10	-0.553	-64.815
2023-08-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1840	1772	1797	1807	16200		42	2.38	30.645
2023-07-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1796	1755	1786	1765	12400		-21	-1.176	-25.301
2023-07-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1786	1679	1681	1786	16600		76	4.444	388.235
2023-07-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1710	1679	1681	1710	3400		24	1.423	209.091
2023-07-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1713	1686	1700	1686	1100		-21	-1.23	-62.069
2023-07-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1715	1676	1682	1707	2900		28	1.668	-32.558
2023-07-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1725	1674	1724	1679	4300		-5	-0.297	-4.444
2023-07-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1712	1684	1710	1684	4500		-28	-1.636	-53.125
2023-07-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1767	1710	1740	1712	9600		-24	-1.382	74.545
2023-07-19	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1784	1701	1730	1736	5500		6	0.347	14.583
2023-07-18	14:49	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1772	1712	1758	1730	4800		-28	-1.593	-62.5
2023-07-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1779	1700	1720	1758	12800		27	1.56	25.49
2023-07-13	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1735	1690	1700	1731	10200		36	2.124	-11.304
2023-07-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1733	1695	1704	1695	11500		-40	-2.305	16.162
2023-07-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1803	1718	1800	1735	9900		-55	-3.073	-21.429
2023-07-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1835	1790	1830	1790	12600		-34	-1.864	61.538
2023-07-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1852	1800	1801	1824	7800		-15	-0.816	-67.364
2023-07-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1861	1800	1861	1839	23900		-62	-3.261	-7.004
2023-07-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1909	1828	1865	1901	25700		-22	-1.144	-48.6
2023-07-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1925	1799	1799	1923	50000		119	6.596	197.619
2023-07-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1845	1768	1845	1804	16800		-1	-0.055	8.387
2023-06-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1809	1736	1751	1805	15500		48	2.732	-13.408
2023-06-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1789	1737	1770	1757	17900		19	1.093	103.409
2023-06-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1771	1730	1771	1738	8800		-33	-1.863	-43.59
2023-06-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1780	1720	1779	1771	15600		11	0.625	-22
2023-06-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1773	1685	1725	1760	20000		35	2.029	-65.458
2023-06-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1801	1700	1801	1725	57900		-83	-4.591	15.339
2023-06-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1879	1785	1801	1808	50200		2	0.111	90.875
2023-06-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1827	1781	1818	1806	26300		-17	-0.933	-60.688
2023-06-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1835	1755	1797	1823	66900		74	4.231	50.337
2023-06-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1780	1696	1696	1749	44500		108	6.581	67.925
2023-06-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1650	1615	1618	1641	26500		19	1.171	74.342
2023-06-15	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1631	1578	1578	1622	15200		42	2.658	-62.562
2023-06-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1620	1557	1570	1580	40600		-48	-2.948	-2.638
2023-06-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1656	1600	1635	1628	41700		33	2.069	30.312
2023-06-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1610	1563	1590	1595	32000		-10	-0.623	30.612
2023-06-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1676	1605	1634	1605	24500		-38	-2.313	-9.594
2023-06-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1699	1640	1699	1643	27100		-57	-3.353	90.845
2023-06-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1723	1650	1700	1700	14200		12	0.711	115.152
2023-06-06	14:51	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1700	1654	1654	1688	6600		-2	-0.118	-52.174
2023-06-05	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1700	1634	1643	1690	13800		49	2.986	66.265
2023-06-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1667	1640	1667	1641	8300		-27	-1.619	-17
2023-06-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1683	1638	1638	1668	10000		15	0.907	36.986
2023-05-31	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1689	1625	1689	1653	7300		-36	-2.131	-56.548
2023-05-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1700	1640	1654	1689	16800		59	3.62	-61.201
2023-05-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1709	1619	1709	1630	43300		-96	-5.562	7.98
2023-05-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1783	1710	1778	1726	40100		-84	-4.641	55.426
2023-05-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1834	1776	1805	1810	25800		-8	-0.44	7.5
2023-05-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1820	1762	1793	1818	24000		27	1.508	-53.935
2023-05-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1888	1746	1888	1791	52100		-87	-4.633	21.163
2023-05-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1892	1765	1802	1878	43000		49	2.679	-58.252
2023-05-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1920	1790	1900	1829	103000		-31	-1.667	-78.192
2023-05-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2089	1818	2009	1860	472300		171	10.124	6744.928
2023-05-17	14:46	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1735	1680	1732	1689	6900		-16	-0.938	-50
2023-05-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1731	1691	1723	1705	13800		-10	-0.583	-35.211
2023-05-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1800	1690	1800	1715	21300		-55	-3.107	32.298
2023-05-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1778	1680	1714	1770	16100		47	2.728	96.341
2023-05-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1779	1722	1779	1723	8200		-65	-3.635	-5.747
2023-05-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1788	1722	1722	1788	8700		55	3.174	29.851
2023-05-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1789	1711	1711	1733	6700		22	1.286	34
2023-05-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1734	1704	1727	1711	5000		-29	-1.667	61.29
2023-05-02	14:53	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1765	1731	1760	1740	3100		-20	-1.136	-47.458
2023-05-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1773	1707	1714	1760	5900		46	2.684	293.333
2023-04-28	14:51	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1735	1705	1733	1714	1500		4	0.234	-21.053
2023-04-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1745	1700	1708	1710	1900		4	0.234	-79.57
2023-04-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1809	1706	1809	1706	9300		-71	-3.995	-6.061
2023-04-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1810	1729	1729	1777	9900		68	3.979	-29.286
2023-04-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1727	1650	1650	1709	14000		28	1.666	125.806
2023-04-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1727	1655	1711	1681	6200		-49	-2.832	195.238
2023-04-20	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1768	1730	1768	1730	2100		-26	-1.481	-54.348
2023-04-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1767	1735	1735	1756	4600		26	1.503	-24.59
2023-04-18	14:55	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1730	1699	1715	1730	6100		23	1.347	-53.077
2023-04-17	14:42	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1730	1680	1699	1707	13000		14	0.827	182.609
2023-04-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1724	1693	1710	1693	4600		-13	-0.762	-29.231
2023-04-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1733	1700	1722	1706	6500		-42	-2.403	-15.584
2023-04-12	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1788	1725	1788	1748	7700		-51	-2.835	250
2023-04-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1810	1760	1777	1799	2200		41	2.332	-43.59
2023-04-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1786	1726	1740	1758	3900		18	1.034	-35
2023-04-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1748	1705	1720	1740	6000		21	1.222	-55.224
2023-04-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1794	1717	1767	1719	13400		-101	-5.549	7.2
2023-04-05	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1932	1795	1932	1820	12500		-83	-4.362	104.918
2023-04-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1922	1860	1860	1903	6100		44	2.367	-3.175
2023-04-03	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1884	1810	1810	1859	6300		19	1.033	-7.353
2023-03-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1870	1808	1862	1840	6800		-22	-1.182	51.111
2023-03-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1925	1841	1850	1862	4500		12	0.649	-23.729
2023-03-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1879	1850	1862	1850	5900		-19	-1.017	3.509
2023-03-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1949	1869	1949	1869	5700		-31	-1.632	-61.745
2023-03-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1989	1895	1973	1900	14900		-90	-4.523	12.03
2023-03-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2000	1935	2000	1990	13300		4	0.201	-32.828
2023-03-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2024	1883	1915	1986	19800		36	1.846	55.906
2023-03-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1999	1911	1999	1950	12700		49	2.578	-59.554
2023-03-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2048	1901	1940	1901	31400		-24	-1.247	69.73
2023-03-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2022	1901	1978	1925	18500		-35	-1.786	-1.07
2023-03-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1962	1860	1860	1960	18700		-2	-0.102	-68.519
2023-03-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1965	1825	1834	1962	59400		190	10.722	198.492
2023-03-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1828	1754	1826	1772	19900		-94	-5.038	-26.296
2023-03-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1866	1740	1740	1866	27000		46	2.527	0.746
2023-03-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1855	1766	1802	1820	26800		-37	-1.992	-71.058
2023-03-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1879	1681	1760	1857	92600		155	9.107	-31.05
2023-03-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1850	1515	1532	1702	134300		163	10.591	3343.59
2023-03-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1556	1539	1549	1539	3900		-20	-1.283	-29.091
2023-03-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1560	1540	1555	1559	5500		4	0.257	-19.118
2023-03-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1575	1550	1575	1555	6800		18	1.171	-16.049
2023-03-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1567	1526	1567	1537	8100		-24	-1.537	-54.494
2023-03-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1581	1530	1581	1561	17800		90	6.118	709.091
2023-02-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1489	1465	1472	1471	2200		10	0.684	29.412
2023-02-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1474	1460	1474	1461	1700		-11	-0.747	-45.161
2023-02-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1484	1461	1469	1472	3100		-8	-0.541	-6.061
2023-02-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1492	1464	1492	1480	3300		-6	-0.404	-58.75
2023-02-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1517	1471	1510	1486	8000		-24	-1.589	-40.741
2023-02-20	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1570	1503	1570	1510	13500		-57	-3.638	-31.472
2023-02-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1599	1505	1599	1567	19700		37	2.418	-51.951
2023-02-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1613	1430	1477	1530	41000		125	8.897	73.729
2023-02-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1429	1371	1400	1405	23600		67	5.007	187.805
2023-02-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1350	1322	1341	1338	8200		-1	-0.075	12.329
2023-02-13	14:31	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1339	1301	1339	1339	7300		2	0.15	30.357
2023-02-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1338	1319	1331	1337	5600		22	1.673	180
2023-02-09	14:54	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1323	1295	1295	1315	2000		12	0.921	122.222
2023-02-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1317	1300	1300	1303	900		8	0.618	80
2023-02-07	12:45	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1300	1286	1286	1295	500		2	0.155	-28.571
2023-02-06	14:50	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1320	1283	1320	1293	700		-17	-1.298	-53.333
2023-02-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1310	1276	1280	1310	1500		30	2.344	-65.909
2023-02-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1335	1272	1282	1280	4400		5	0.392	76
2023-02-01	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1288	1271	1288	1275	2500		-21	-1.62	-28.571
2023-01-31	13:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1314	1280	1314	1296	3500		-29	-2.189	150
2023-01-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1350	1310	1350	1325	1400		0	0	-26.316
2023-01-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1351	1325	1348	1325	1900		-16	-1.193	-5
2023-01-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1352	1336	1352	1341	2000		6	0.449	53.846
2023-01-25	14:52	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1342	1321	1321	1335	1300		17	1.29	-35
2023-01-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1353	1301	1348	1318	2000		-21	-1.568	-56.522
2023-01-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1362	1320	1323	1339	4600		36	2.763	9.524
2023-01-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1307	1261	1265	1303	4200		25	1.956	600
2023-01-19	14:40	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1278	1261	1265	1278	600		13	1.028	-80.645
2023-01-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1265	1242	1253	1265	3100		12	0.958	-16.216
2023-01-17	14:40	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1256	1234	1256	1253	3700		8	0.643	146.667
2023-01-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1255	1245	1245	1245	1500		0	0	-25
2023-01-13	14:25	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1260	1245	1260	1245	2000		-20	-1.581	-4.762
2023-01-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1269	1251	1269	1265	2100		5	0.397	10.526
2023-01-11	14:34	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1267	1251	1251	1260	1900		9	0.719	-24
2023-01-10	14:36	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1265	1249	1252	1251	2500		4	0.321	25
2023-01-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1263	1246	1249	1247	2000		-2	-0.16	-57.447
2023-01-05	14:46	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1282	1249	1251	1249	4700		-7	-0.557	23.684
2023-01-04	14:48	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1269	1251	1269	1256	3800		-18	-1.413	-30.909
2022-12-30	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1303	1274	1274	1274	5500		-3	-0.235	-12.698
2022-12-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1310	1248	1248	1277	6300		29	2.324	-37.624
2022-12-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1260	1237	1260	1248	10100		-21	-1.655	53.03
2022-12-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1290	1260	1271	1269	6600		-1	-0.079	-35.294
2022-12-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1305	1266	1294	1270	10200		-24	-1.855	-28.671
2022-12-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1298	1240	1264	1294	14300		40	3.19	110.294
2022-12-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1297	1251	1272	1254	6800		-17	-1.338	-57.233
2022-12-21	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1293	1235	1289	1271	15900		-35	-2.68	-35.366
2022-12-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1353	1267	1353	1306	24600		-53	-3.9	87.786
2022-12-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1385	1320	1385	1359	13100		-27	-1.948	-3.676
2022-12-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1416	1385	1414	1386	13600		-39	-2.737	106.061
2022-12-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1425	1414	1418	1425	6600		1	0.07	10
2022-12-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1436	1411	1436	1424	6000		9	0.636	-52.381
2022-12-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1464	1412	1441	1415	12600		-51	-3.479	100
2022-12-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1482	1461	1481	1466	6300		-16	-1.08	21.154
2022-12-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1510	1475	1510	1482	5200		2	0.135	23.81
2022-12-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1499	1471	1483	1480	4200		-19	-1.268	10.526
2022-12-07	14:38	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1514	1490	1492	1499	3800		0	0	15.152
2022-12-06	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1539	1492	1495	1499	3300		-4	-0.266	-37.736
2022-12-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1565	1500	1565	1503	5300		-34	-2.212	89.286
2022-12-02	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1559	1525	1540	1537	2800		-23	-1.474	-24.324
2022-12-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1579	1521	1541	1560	3700		20	1.299	-22.917
2022-11-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1554	1533	1537	1540	4800		-15	-0.965	50
2022-11-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1563	1530	1530	1555	3200		26	1.7	-62.791
2022-11-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1578	1528	1564	1529	8600		-39	-2.487	2.381
2022-11-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1585	1556	1585	1568	8400		-14	-0.885	44.828
2022-11-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1587	1570	1580	1582	5800		7	0.444	70.588
2022-11-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1575	1555	1563	1575	3400		0	0	-26.087
2022-11-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1585	1543	1580	1575	4600		0	0	2.222
2022-11-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1580	1552	1557	1575	4500		21	1.351	25
2022-11-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1554	1532	1532	1554	3600		24	1.569	-38.983
2022-11-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1548	1521	1522	1530	5900		8	0.526	103.448
2022-11-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1535	1519	1524	1522	2900		-13	-0.847	-74.561
2022-11-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1584	1515	1577	1535	11400		-26	-1.666	18.75
2022-11-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1567	1499	1500	1561	9600		70	4.695	81.132
2022-11-10	14:54	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1509	1461	1509	1491	5300		-19	-1.258	51.429
2022-11-09	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1510	1471	1493	1510	3500		35	2.373	-7.895
2022-11-08	14:31	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1497	1470	1497	1475	3800		4	0.272	-40.625
2022-11-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1502	1461	1494	1471	6400		-32	-2.129	77.778
2022-11-04	14:39	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1511	1486	1511	1503	3600		-8	-0.529	80
2022-11-02	14:49	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1520	1502	1505	1511	2000		0	0	-4.762
2022-11-01	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1524	1492	1500	1511	2100		17	1.138	-62.5
2022-10-31	14:43	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1538	1480	1538	1494	5600		-28	-1.84	460
2022-10-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1539	1520	1520	1522	1000		-11	-0.718	-16.667
2022-10-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1546	1519	1539	1533	1200		-16	-1.033	-55.556
2022-10-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1549	1520	1538	1549	2700		24	1.574	-25
2022-10-25	14:38	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1555	1500	1520	1525	3600		7	0.461	-49.296
2022-10-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1518	1486	1511	1518	7100		17	1.133	86.842
2022-10-21	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1520	1501	1502	1501	3800		-21	-1.38	72.727
2022-10-20	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1530	1502	1530	1522	2200		-8	-0.523	100
2022-10-19	14:39	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1539	1524	1532	1530	1100		-2	-0.131	-45
2022-10-18	14:43	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1532	1511	1511	1532	2000		26	1.726	-75.61
2022-10-17	14:13	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1521	1495	1505	1506	8200		-33	-2.144	7.895
2022-10-14	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1580	1504	1543	1539	7600		36	2.395	117.143
2022-10-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1540	1497	1501	1503	3500		0	0	-65.347
2022-10-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1544	1499	1520	1503	10100		-38	-2.466	129.545
2022-10-11	14:25	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1541	1495	1523	1541	4400		19	1.248	2.326
2022-10-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1551	1516	1520	1522	4300		-36	-2.311	186.667
2022-10-06	14:40	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1574	1525	1525	1558	1500		21	1.366	-57.143
2022-10-05	14:19	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1555	1536	1545	1537	3500		-3	-0.195	-25.532
2022-10-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1589	1535	1589	1540	4700		-9	-0.581	113.636
2022-10-03	14:50	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1569	1524	1535	1549	2200		-11	-0.705	-38.889
2022-09-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1560	1511	1550	1560	3600		5	0.322	-23.404
2022-09-29	14:46	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1579	1533	1556	1555	4700		3	0.193	-20.339
2022-09-28	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1611	1517	1531	1552	5900		0	0	78.788
2022-09-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1594	1550	1592	1552	3300		0	0	-62.921
2022-09-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1622	1550	1556	1552	8900		-44	-2.757	-17.593
2022-09-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1680	1539	1550	1596	10800		39	2.505	-19.403
2022-09-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1620	1556	1605	1557	13400		-88	-5.35	-44.856
2022-09-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1696	1570	1638	1645	24300		-27	-1.615	200
2022-09-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1755	1651	1747	1672	8100		-75	-4.293	80
2022-09-15	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1767	1738	1767	1747	4500		6	0.345	-11.765
2022-09-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1800	1740	1740	1741	5100		-26	-1.471	10.87
2022-09-13	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1812	1757	1812	1767	4600		-29	-1.615	43.75
2022-09-12	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1800	1762	1800	1796	3200		45	2.57	-44.828
2022-09-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1834	1751	1828	1751	5800		-47	-2.614	70.588
2022-09-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1798	1756	1760	1798	3400		48	2.743	-22.727
2022-09-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1825	1750	1825	1750	4400		-75	-4.11	-81.356
2022-09-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1849	1776	1802	1825	23600		-17	-0.923	-52.894
2022-09-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1914	1650	1690	1842	50100		128	7.468	943.75
2022-09-02	14:50	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1730	1687	1729	1714	4800		-15	-0.868	-31.429
2022-09-01	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1794	1717	1752	1729	7000		-44	-2.482	366.667
2022-08-31	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1780	1755	1755	1773	1500		-17	-0.95	-89.726
2022-08-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1828	1707	1747	1790	14600		43	2.461	111.594
2022-08-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1748	1669	1689	1747	6900		18	1.041	-19.767
2022-08-26	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1758	1710	1727	1729	8600		-13	-0.746	207.143
2022-08-25	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1774	1720	1774	1742	2800		8	0.461	-50.877
2022-08-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1767	1708	1712	1734	5700		9	0.522	-37.363
2022-08-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1747	1665	1691	1725	9100		19	1.114	16.667
2022-08-22	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1757	1696	1712	1706	7800		-46	-2.626	-29.73
2022-08-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1814	1745	1809	1752	11100		-68	-3.736	246.875
2022-08-18	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1833	1798	1830	1820	3200		-15	-0.817	-79.618
2022-08-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1839	1725	1725	1835	15700		70	3.966	-25.238
2022-08-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1787	1680	1701	1765	21000		80	4.748	6.599
2022-08-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1725	1633	1724	1685	19700		-38	-2.205	-28.102
2022-08-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1768	1597	1597	1723	27400		141	8.913	389.286
2022-08-10	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1584	1554	1554	1582	5600		-12	-0.753	-49.091
2022-08-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1648	1570	1620	1594	11000		-46	-2.805	69.231
2022-08-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1676	1633	1676	1640	6500		-36	-2.148	195.455
2022-08-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1712	1676	1694	1676	2200		-36	-2.103	-33.333
2022-08-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1728	1698	1726	1712	3300		10	0.588	-37.736
2022-08-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1720	1685	1720	1702	5300		-20	-1.161	43.243
2022-08-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1722	1690	1705	1722	3700		-3	-0.174	-64.762
2022-08-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1729	1671	1719	1725	10500		38	2.253	54.412
2022-07-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1687	1656	1666	1687	6800		10	0.596	47.826
2022-07-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1687	1645	1661	1677	4600		9	0.54	-4.167
2022-07-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1698	1668	1673	1668	4800		-40	-2.342	11.628
2022-07-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1708	1672	1708	1708	4300		0	0	-14
2022-07-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1708	1636	1657	1708	5000		11	0.648	-61.538
2022-07-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1723	1620	1723	1697	13000		36	2.167	-79.43
2022-07-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1780	1531	1531	1661	63200		131	8.562	409.677
2022-07-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1544	1510	1529	1530	12400		31	2.068	175.556
2022-07-19	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1514	1475	1501	1499	4500		8	0.537	-16.667
2022-07-15	11:09	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1528	1472	1498	1491	5400		-28	-1.843	35
2022-07-14	09:44	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1520	1470	1475	1519	4000		35	2.358	66.667
2022-07-13	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1529	1484	1500	1484	2400		-20	-1.33	-50
2022-07-12	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1546	1504	1526	1504	4800		-31	-2.02	33.333
2022-07-11	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1578	1512	1578	1535	3600		34	2.265	-62.887
2022-07-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1563	1487	1487	1501	9700		12	0.806	-3.96
2022-07-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1548	1482	1500	1489	10100		-30	-1.975	74.138
2022-07-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1520	1464	1464	1519	5800		55	3.757	100
2022-07-05	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1480	1439	1439	1464	2900		15	1.035	-65.882
2022-07-04	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1474	1406	1474	1449	8500		-19	-1.294	54.545
2022-07-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1521	1468	1521	1468	5500		-23	-1.543	-50.45
2022-06-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1525	1475	1486	1491	11100		5	0.336	200
2022-06-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1507	1466	1469	1486	3700		-23	-1.524	0
2022-06-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1529	1471	1497	1509	3700		-28	-1.822	-64.423
2022-06-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1543	1463	1500	1537	10400		37	2.467	-15.447
2022-06-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1533	1460	1464	1500	12300		36	2.459	59.74
2022-06-23	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1468	1434	1451	1464	7700		1	0.068	37.5
2022-06-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1490	1441	1481	1463	5600		-18	-1.215	-32.53
2022-06-21	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1519	1470	1519	1481	8300		-8	-0.537	-47.799
2022-06-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1534	1445	1534	1489	15900		-45	-2.934	169.492
2022-06-17	14:58	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1536	1500	1507	1534	5900		-27	-1.73	-13.235
2022-06-16	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1655	1560	1631	1561	6800		-40	-2.498	9.677
2022-06-15	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1646	1590	1630	1601	6200		-29	-1.779	-53.383
2022-06-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1630	1520	1541	1630	13300		89	5.775	-28.108
2022-06-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1619	1519	1597	1541	18500		-96	-5.864	56.78
2022-06-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1675	1602	1611	1637	11800		-13	-0.788	-16.901
2022-06-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1657	1581	1610	1650	14200		48	2.996	-25.263
2022-06-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1606	1470	1470	1602	19000		111	7.445	-13.242
2022-06-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1543	1490	1509	1491	21900		-47	-3.056	132.979
2022-06-06	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1570	1505	1570	1538	9400		-38	-2.411	123.81
2022-06-03	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1598	1556	1581	1576	4200		-2	-0.127	27.273
2022-06-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1595	1545	1595	1578	3300		8	0.51	-71.795
2022-06-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1620	1570	1600	1570	11700		-48	-2.967	172.093
2022-05-31	14:57	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1654	1616	1627	1618	4300		-30	-1.82	-49.412
2022-05-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1675	1635	1675	1648	8500		42	2.615	7.595
2022-05-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1701	1606	1628	1606	7900		-30	-1.834	31.667
2022-05-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1695	1622	1622	1636	6000		-22	-1.327	1.695
2022-05-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1667	1618	1641	1658	5900		17	1.036	-41
2022-05-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1710	1620	1680	1641	10000		-50	-2.957	-61.24
2022-05-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1775	1606	1606	1691	25800		96	6.019	344.828
2022-05-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1613	1563	1609	1595	5800		-23	-1.422	-58.273
2022-05-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1639	1555	1556	1618	13900		6	0.372	-28.718
2022-05-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1682	1600	1642	1612	19500		-28	-1.707	182.609
2022-05-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1674	1600	1674	1640	6900		-2	-0.122	-51.408
2022-05-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1700	1605	1700	1642	14200		15	0.922	-36.889
2022-05-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1629	1530	1570	1627	22500		189	13.143	-17.279
2022-05-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1550	1432	1550	1438	27200		-133	-8.466	115.873
2022-05-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1627	1530	1600	1571	12600		-3	-0.191	-51.908
2022-05-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1576	1465	1520	1574	26200		-4	-0.253	100
2022-05-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1644	1562	1614	1578	13100		-66	-4.015	22.43
2022-05-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1645	1585	1595	1644	10700		49	3.072	-41.848
2022-05-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1676	1560	1600	1595	18400		-16	-0.993	7.602
2022-04-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1670	1603	1661	1611	17100		-40	-2.423	-16.585
2022-04-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1675	1624	1675	1651	20500		-90	-5.169	19.186
2022-04-26	14:59	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1789	1704	1789	1741	17200		26	1.516	-18.483
2022-04-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1748	1670	1690	1715	21100		-35	-2	-35.077
2022-04-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1800	1750	1800	1750	32500		-97	-5.252	6.209
2022-04-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1892	1805	1892	1847	30600		-68	-3.551	37.838
2022-04-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1982	1911	1970	1915	22200		-50	-2.545	-18.681
2022-04-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2010	1919	2000	1965	27300		-18	-0.908	-41.416
2022-04-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2129	1967	2050	1983	46600		-77	-3.738	30.532
2022-04-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2106	1992	2070	2060	35700		-40	-1.905	-69.118
2022-04-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2229	2050	2229	2100	115600		111	5.581	342.912
2022-04-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1990	1930	1946	1989	26100		118	6.307	2.353
2022-04-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1914	1829	1888	1871	25500		-57	-2.956	-54.383
2022-04-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1990	1822	1967	1928	55900		-50	-2.528	51.491
2022-04-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1994	1880	1890	1978	36900		98	5.213	-47.881
2022-04-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2043	1856	2000	1880	70800		-150	-7.389	-21.421
2022-04-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2100	1950	2100	2030	90100		-103	-4.829	-19.697
2022-04-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2180	1989	1990	2133	112200		164	8.329	14.373
2022-04-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1988	1773	1800	1969	98100		169	9.389	416.316
2022-04-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1814	1747	1788	1800	19000		33	1.868	-22.764
2022-03-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1847	1746	1847	1767	24600		-53	-2.912	-11.191
2022-03-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1855	1739	1770	1820	27700		65	3.704	171.569
2022-03-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1775	1715	1722	1755	10200		33	1.916	-58.197
2022-03-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1799	1721	1799	1722	24400		-78	-4.333	21.393
2022-03-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1825	1750	1760	1800	20100		43	2.447	-33
2022-03-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1811	1724	1769	1757	30000		-19	-1.07	-15.014
2022-03-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1830	1776	1815	1776	35300		4	0.226	-10.633
2022-03-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1859	1757	1859	1772	39500		-51	-2.798	4.497
2022-03-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1833	1767	1795	1823	37800		9	0.496	-16
2022-03-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1873	1786	1849	1814	45000		33	1.853	21.294
2022-03-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1869	1750	1850	1781	37100		-45	-2.464	38.951
2022-03-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1900	1781	1848	1826	26700		-22	-1.19	-20.299
2022-03-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1848	1695	1700	1848	33500		147	8.642	108.075
2022-03-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1724	1665	1700	1701	16100		-34	-1.96	-74.922
2022-03-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1780	1580	1640	1735	64200		192	12.443	23.462
2022-03-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1624	1491	1595	1543	52000		-30	-1.907	-40.161
2022-03-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1757	1571	1757	1573	86900		-184	-10.472	-23.504
2022-03-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1876	1603	1667	1757	113600		170	10.712	323.881
2022-03-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1587	1481	1574	1587	26800		-27	-1.673	-29.288
2022-03-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1724	1602	1695	1614	37900		-41	-2.477	-6.42
2022-03-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1759	1618	1720	1655	40500		-25	-1.488	-18.675
2022-03-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1695	1600	1628	1680	49800		120	7.692	83.088
2022-02-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1605	1517	1595	1560	27200		45	2.97	-44.49
2022-02-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1609	1421	1421	1515	49000		124	8.914	11.111
2022-02-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1465	1351	1413	1391	44100		-52	-3.604	-32.672
2022-02-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1507	1412	1473	1443	65500		-80	-5.253	67.519
2022-02-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1579	1505	1511	1523	39100		-63	-3.972	-51.125
2022-02-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1650	1520	1543	1586	80000		-77	-4.63	-65.293
2022-02-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1730	1559	1600	1663	230500		233	16.294	12.549
2022-02-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1480	1234	1271	1430	204800		-21	-1.447	1172.05
2022-02-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1451	1451	1451	1451	16100		-400	-21.61	-76.324
2022-02-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1872	1755	1816	1851	68000		-43	-2.27	-40.193
2022-02-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1990	1835	1943	1894	113700		18	0.959	170.071
2022-02-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1894	1790	1834	1876	42100		94	5.275	60.076
2022-02-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1835	1753	1753	1782	26300		2	0.112	-58.32
2022-02-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1895	1750	1837	1780	63100		-29	-1.603	40.535
2022-02-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1815	1679	1701	1809	44900		46	2.609	-15.602
2022-02-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1837	1735	1815	1763	53200		-92	-4.96	-3.273
2022-02-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1884	1705	1748	1855	55000		175	10.417	14.345
2022-02-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1777	1666	1700	1680	48100		50	3.067	23.333
2022-01-31	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1690	1600	1613	1630	39000		57	3.624	-1.266
2022-01-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1608	1510	1592	1573	39500		21	1.353	-47.82
2022-01-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1745	1550	1720	1552	75700		-157	-9.187	57.708
2022-01-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1854	1647	1670	1709	48000		54	3.263	-20.792
2022-01-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1812	1621	1792	1655	60600		-97	-5.537	89.375
2022-01-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1790	1671	1715	1752	32000		-17	-0.961	15.523
2022-01-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1780	1719	1755	1769	27700		-43	-2.373	-24.523
2022-01-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1837	1743	1758	1812	36700		25	1.399	-72.07
2022-01-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1845	1749	1843	1787	131400		-119	-6.243	76.851
2022-01-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	1990	1865	1945	1906	74300		-37	-1.904	-31.584
2022-01-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2073	1905	2010	1943	108600		-119	-5.771	23.549
2022-01-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2130	1990	2115	2062	87900		-107	-4.933	-1.788
2022-01-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2285	2161	2285	2169	89500		-110	-4.827	124.874
2022-01-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2333	2242	2257	2279	39800		104	4.782	-48.244
2022-01-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2295	2145	2295	2175	76900		-134	-5.803	-29.643
2022-01-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2467	2263	2396	2309	109300		-113	-4.666	64.114
2022-01-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2478	2400	2475	2422	66600		-103	-4.079	-40.589
2022-01-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2669	2451	2662	2525	112100		-224	-8.148	8.519
2022-01-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3000	2725	2983	2749	103300		-169	-5.792	1.573
2021-12-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3000	2752	2870	2918	101700		89	3.146	14.786
2021-12-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2848	2725	2765	2829	88600		114	4.199	-37.955
2021-12-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2835	2552	2560	2715	142800		220	8.818	141.624
2021-12-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2523	2425	2499	2495	59100		-54	-2.118	32.809
2021-12-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2580	2515	2568	2549	44500		-19	-0.74	-63.968
2021-12-23	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2669	2465	2473	2568	123500		117	4.774	23.872
2021-12-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2500	2414	2459	2451	99700		-7	-0.285	37.139
2021-12-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2571	2431	2500	2458	72700		-55	-2.189	-7.741
2021-12-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2615	2463	2567	2513	78800		-104	-3.974	-1.377
2021-12-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2737	2558	2714	2617	79900		-188	-6.702	39.199
2021-12-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2815	2734	2800	2805	57400		108	4.004	-25.065
2021-12-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2792	2650	2672	2697	76600		-25	-0.918	-31.911
2021-12-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2755	2632	2746	2722	112500		-36	-1.305	-23.417
2021-12-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	2950	2722	2948	2758	146900		-142	-4.897	-43.995
2021-12-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3240	2890	3115	2900	262300		-155	-5.074	308.567
2021-12-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3135	3030	3080	3055	64200		30	0.992	-39.888
2021-12-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3220	3025	3205	3025	106800		-125	-3.968	46.703
2021-12-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3270	3150	3200	3150	72800		20	0.639	5.968
2021-12-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3315	3110	3275	3130	68700		-215	-6.428	-3.103
2021-12-03	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3395	3200	3275	3345	70900		105	3.241	-20.247
2021-12-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3355	3160	3240	3240	88900		-110	-3.284	-19.328
2021-12-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3460	3220	3420	3350	110200		-80	-2.332	-28.488
2021-11-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3715	3355	3700	3430	154100		-85	-2.418	-8.6
2021-11-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3860	3500	3685	3515	168600		-290	-7.622	-1.114
2021-11-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3920	3650	3825	3805	170500		50	1.332	-32.715
2021-11-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4235	3700	4200	3755	253400		-340	-8.303	-18.704
2021-11-24	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4235	3950	3995	4095	311700		70	1.739	-28.014
2021-11-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4170	3750	3880	4025	433000		325	8.784	18.209
2021-11-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3925	3575	3780	3700	366300		45	1.231	-3.274
2021-11-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3740	3380	3390	3655	378700		275	8.136	52.825
2021-11-17	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3640	3290	3555	3380	247800		-165	-4.654	-20.628
2021-11-16	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3750	3505	3595	3545	312200		95	2.754	-41.492
2021-11-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3870	3420	3850	3450	533600		-670	-16.262	19.32
2021-11-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4160	3720	3725	4120	447200		405	10.902	64.412
2021-11-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3905	3640	3790	3715	272000		-135	-3.506	-62.248
2021-11-10	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4440	3810	4305	3850	720500		-245	-5.983	3.268
2021-11-09	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4490	4095	4490	4095	697700		-700	-14.599	-1.12
2021-11-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4795	4435	4585	4795	705600		700	17.094	33.032
2021-11-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	4095	3460	3625	4095	530400		670	19.562	19.864
2021-11-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3835	3270	3295	3425	442500		290	9.25	1807.328
2021-11-02	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3180	3050	3150	3135	23200		5	0.16	-45.412
2021-11-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3170	3050	3050	3130	42500		130	4.333	-24.512
2021-10-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3275	2985	3240	3000	56300		-235	-7.264	34.048
2021-10-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3325	3220	3305	3235	42000		-95	-2.853	86.667
2021-10-27	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3440	3325	3435	3330	22500		-50	-1.479	-16.667
2021-10-26	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3475	3355	3410	3380	27000		45	1.349	-73.71
2021-10-25	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3600	3250	3310	3335	102700		15	0.452	40.492
2021-10-22	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3525	3320	3410	3320	73100		-80	-2.353	16.96
2021-10-21	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3580	3400	3530	3400	62500		-125	-3.546	-75
2021-10-20	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3860	3460	3615	3525	250000		-60	-1.674	141.313
2021-10-19	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3620	3400	3460	3585	103600		105	3.017	14.223
2021-10-18	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3650	3470	3550	3480	90700		10	0.288	-39.209
2021-10-15	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3750	3430	3600	3470	149200		-135	-3.745	-75.384
2021-10-14	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3830	3480	3550	3605	606100		245	7.292	468.574
2021-10-13	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3425	3300	3375	3360	106600		-85	-2.467	-58.015
2021-10-12	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3540	3180	3280	3445	253900		235	7.321	237.185
2021-10-11	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3220	3055	3090	3210	75300		145	4.731	-60.964
2021-10-08	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3320	3065	3155	3065	192900		-20	-0.648	-39.662
2021-10-07	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3360	2865	2950	3085	319700		225	7.867	207.404
2021-10-06	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3100	2820	3070	2860	104000		-105	-3.541	-33.033
2021-10-05	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3010	2709	2765	2965	155300		100	3.49	-35.773
2021-10-04	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3195	2865	3195	2865	241800		-270	-8.612	-27.713
2021-10-01	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3425	2995	3250	3135	334500		-255	-7.522	-73.597
2021-09-30	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3970	3365	3700	3390	1266900		-230	-6.354	-28.537
2021-09-29	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3870	3330	3395	3620	1772800		240	7.101	-37.308
2021-09-28	15:00	4374 etc rela	ＲＯＢＯＴ　ＰＡＹＭＥＮＴ	3995	3305	3725	3380	2827800