Home
テーブル：companyprice
レコード件数：1045
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2022-03-28 15:00 1881 etc rela ＮＩＰＰＯ 4010 3990 3995 4000 564200 5 0.125 1182.273
2022-03-25 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3990 3995 44000 -5 -0.125 -10.569
2022-03-24 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3990 4000 49200 10 0.251 93.701
2022-03-23 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 4000 3990 25400 -10 -0.25 -82.662
2022-03-22 15:00 1881 etc rela ＮＩＰＰＯ 4000 3985 3985 4000 146500 15 0.376 293.817
2022-03-18 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 37200 0 0 186.154
2022-03-17 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 13000 -5 -0.125 -32.99
2022-03-16 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3990 19400 5 0.125 -48.947
2022-03-15 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 38000 0 0 -32.743
2022-03-14 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 56500 0 0 286.986
2022-03-11 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 14600 -5 -0.125 -74.957
2022-03-10 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3990 58300 5 0.125 176.303
2022-03-09 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 21100 0 0 -48.284
2022-03-08 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 40800 0 0 -35.238
2022-03-07 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 63000 0 0 72.603
2022-03-04 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 36500 0 0 -25.963
2022-03-03 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 49300 0 0 -85.186
2022-03-02 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 332800 0 0 118.23
2022-03-01 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3985 152500 0 0 38.763
2022-02-28 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3995 3985 109900 -15 -0.375 110.94
2022-02-25 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 4000 52100 5 0.125 -26.412
2022-02-24 15:00 1881 etc rela ＮＩＰＰＯ 3995 3990 3990 3995 70800 -5 -0.125 37.476
2022-02-22 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 4000 51500 0 0 -55.68
2022-02-21 15:00 1881 etc rela ＮＩＰＰＯ 4000 3985 3985 4000 116200 10 0.251 120.913
2022-02-18 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3990 52600 5 0.125 -61.38
2022-02-17 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3995 3985 136200 -5 -0.125 71.97
2022-02-16 15:00 1881 etc rela ＮＩＰＰＯ 3995 3990 3995 3990 79200 0 0 -2.583
2022-02-15 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3990 81300 0 0 -69.482
2022-02-14 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3985 3990 266400 5 0.125 642.061
2022-02-10 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 35900 0 0 -53.856
2022-02-09 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 77800 0 0 -38.836
2022-02-08 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3985 127200 0 0 383.65
2022-02-07 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 26300 0 0 -48.532
2022-02-04 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 51100 -5 -0.125 76.817
2022-02-03 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3990 28900 5 0.125 -59.065
2022-02-02 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 70600 -5 -0.125 -49.499
2022-02-01 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3990 139800 10 0.251 -70.942
2022-01-31 15:00 1881 etc rela ＮＩＰＰＯ 3990 3980 3985 3980 481100 -5 -0.125 -84.126
2022-01-28 15:00 1881 etc rela ＮＩＰＰＯ 4000 3985 3995 3985 3030800 -5 -0.125 2698.523
2022-01-27 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 3990 108300 0 0 125.625
2022-01-26 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 3990 48000 -5 -0.125 -23.688
2022-01-25 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3990 3995 62900 -5 -0.125 0
2022-01-24 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 4000 62900 0 0 7.705
2022-01-21 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3990 4000 58400 5 0.125 -57.742
2022-01-20 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 3995 138200 5 0.125 79.481
2022-01-19 15:00 1881 etc rela ＮＩＰＰＯ 3995 3990 3990 3990 77000 0 0 12.738
2022-01-18 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 3990 68300 -5 -0.125 -46.682
2022-01-17 15:00 1881 etc rela ＮＩＰＰＯ 4010 3990 3995 3995 128100 0 0 107.282
2022-01-14 15:00 1881 etc rela ＮＩＰＰＯ 3995 3990 3995 3995 61800 5 0.125 -58.3
2022-01-13 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3990 3990 148200 5 0.125 -56.552
2022-01-12 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3985 341100 -5 -0.125 211.792
2022-01-11 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3985 3990 109400 5 0.125 -83.482
2022-01-07 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 662300 -5 -0.125 281.509
2022-01-06 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3990 173600 5 0.125 -72.13
2022-01-05 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3985 622900 -5 -0.125 36.691
2022-01-04 15:00 1881 etc rela ＮＩＰＰＯ 3995 3990 3990 3990 455700 0 0 -20.968
2021-12-30 15:00 1881 etc rela ＮＩＰＰＯ 3995 3990 3990 3990 576600 0 0 -13.927
2021-12-29 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 3995 3990 669900 0 0 234.95
2021-12-28 15:00 1881 etc rela ＮＩＰＰＯ 4000 3990 4000 3990 200000 0 0 -54.202
2021-12-27 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3985 3990 436700 25 0.631 77.232
2021-12-24 15:00 1881 etc rela ＮＩＰＰＯ 3980 3965 3980 3965 246400 -5 -0.126 4.054
2021-12-23 15:00 1881 etc rela ＮＩＰＰＯ 3980 3965 3980 3970 236800 -15 -0.376 -12.877
2021-12-22 15:00 1881 etc rela ＮＩＰＰＯ 3990 3985 3990 3985 271800 0 0 -62.899
2021-12-21 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3990 3985 732600 0 0 -34.402
2021-12-20 15:00 1881 etc rela ＮＩＰＰＯ 4000 3985 3990 3985 1116800 -10 -0.25 -55.577
2021-12-17 15:00 1881 etc rela ＮＩＰＰＯ 4000 3980 3995 3995 2514000 0 0 109.204
2021-12-16 15:00 1881 etc rela ＮＩＰＰＯ 4000 3985 4000 3995 1201700 0 0 -22.621
2021-12-15 15:00 1881 etc rela ＮＩＰＰＯ 4000 3980 4000 3995 1553000 -5 -0.125 -34.192
2021-12-14 15:00 1881 etc rela ＮＩＰＰＯ 4015 3990 4000 4000 2359900 0 0 138.085
2021-12-13 15:00 1881 etc rela ＮＩＰＰＯ 4005 3995 4000 4000 991200 5 0.125 -22.96
2021-12-10 15:00 1881 etc rela ＮＩＰＰＯ 4010 3995 4000 3995 1286600 -5 -0.125 129.791
2021-12-09 15:00 1881 etc rela ＮＩＰＰＯ 4015 4000 4015 4000 559900 -15 -0.374 -61.619
2021-12-08 15:00 1881 etc rela ＮＩＰＰＯ 4030 3995 4000 4015 1458800 15 0.375 317.396
2021-12-07 15:00 1881 etc rela ＮＩＰＰＯ 4010 4000 4005 4000 349500 0 0 -64.825
2021-12-06 15:00 1881 etc rela ＮＩＰＰＯ 4020 4000 4015 4000 993600 -20 -0.498 178.944
2021-12-03 15:00 1881 etc rela ＮＩＰＰＯ 4025 4010 4015 4020 356200 10 0.249 -52.94
2021-12-02 15:00 1881 etc rela ＮＩＰＰＯ 4025 4010 4020 4010 756900 -10 -0.249 32.883
2021-12-01 15:00 1881 etc rela ＮＩＰＰＯ 4030 4010 4015 4020 569600 10 0.249 -9.688
2021-11-30 15:00 1881 etc rela ＮＩＰＰＯ 4025 4010 4015 4010 630700 -5 -0.125 46.402
2021-11-29 15:00 1881 etc rela ＮＩＰＰＯ 4035 4010 4015 4015 430800 0 0 -43.774
2021-11-26 15:00 1881 etc rela ＮＩＰＰＯ 4045 4015 4020 4015 766200 -10 -0.248 120.109
2021-11-25 15:00 1881 etc rela ＮＩＰＰＯ 4040 4020 4025 4025 348100 0 0 -35.881
2021-11-24 15:00 1881 etc rela ＮＩＰＰＯ 4050 4020 4035 4025 542900 -10 -0.248 48.212
2021-11-22 15:00 1881 etc rela ＮＩＰＰＯ 4050 4025 4050 4035 366300 -25 -0.616 -42.397
2021-11-19 15:00 1881 etc rela ＮＩＰＰＯ 4065 4010 4025 4060 635900 35 0.87 2.896
2021-11-18 15:00 1881 etc rela ＮＩＰＰＯ 4045 4025 4025 4025 618000 -5 -0.124 7.553
2021-11-17 15:00 1881 etc rela ＮＩＰＰＯ 4045 4020 4030 4030 574600 0 0 17.529
2021-11-16 15:00 1881 etc rela ＮＩＰＰＯ 4065 4030 4035 4030 488900 5 0.124 -20.349
2021-11-15 15:00 1881 etc rela ＮＩＰＰＯ 4060 4020 4055 4025 613800 -15 -0.371 -30.972
2021-11-12 15:00 1881 etc rela ＮＩＰＰＯ 4070 4015 4060 4040 889200 -35 -0.859 28.441
2021-11-11 15:00 1881 etc rela ＮＩＰＰＯ 4155 4065 4130 4075 692300 -45 -1.092 49.589
2021-11-10 15:00 1881 etc rela ＮＩＰＰＯ 4145 4085 4095 4120 462800 35 0.857 -71.992
2021-11-09 15:00 1881 etc rela ＮＩＰＰＯ 4115 4035 4055 4085 1652400 45 1.114 271.827
2021-11-08 15:00 1881 etc rela ＮＩＰＰＯ 4065 4040 4055 4040 444400 -20 -0.493 -13.976
2021-11-05 15:00 1881 etc rela ＮＩＰＰＯ 4070 4040 4070 4060 516600 10 0.247 -38.871
2021-11-04 15:00 1881 etc rela ＮＩＰＰＯ 4050 4025 4030 4050 845100 25 0.621 12.74
2021-11-02 15:00 1881 etc rela ＮＩＰＰＯ 4040 4020 4035 4025 749600 -5 -0.124 -3.885
2021-11-01 15:00 1881 etc rela ＮＩＰＰＯ 4045 4005 4040 4030 779900 5 0.124 65.584
2021-10-29 15:00 1881 etc rela ＮＩＰＰＯ 4035 4015 4030 4025 471000 -10 -0.248 16.239
2021-10-28 15:00 1881 etc rela ＮＩＰＰＯ 4050 4030 4035 4035 405200 0 0 13.597
2021-10-27 15:00 1881 etc rela ＮＩＰＰＯ 4045 4030 4035 4035 356700 0 0 23.042
2021-10-26 15:00 1881 etc rela ＮＩＰＰＯ 4050 4030 4040 4035 289900 0 0 4.733
2021-10-25 15:00 1881 etc rela ＮＩＰＰＯ 4050 4025 4035 4035 276800 0 0 -67.996
2021-10-22 15:00 1881 etc rela ＮＩＰＰＯ 4060 4025 4040 4035 864900 -25 -0.616 157.871
2021-10-21 15:00 1881 etc rela ＮＩＰＰＯ 4065 4035 4040 4060 335400 15 0.371 -29.166
2021-10-20 15:00 1881 etc rela ＮＩＰＰＯ 4060 4020 4040 4045 473500 -10 -0.247 29.089
2021-10-19 15:00 1881 etc rela ＮＩＰＰＯ 4065 4040 4055 4055 366800 10 0.247 -30.622
2021-10-18 15:00 1881 etc rela ＮＩＰＰＯ 4065 4035 4065 4045 528700 -30 -0.736 71.489
2021-10-15 15:00 1881 etc rela ＮＩＰＰＯ 4075 4055 4060 4075 308300 25 0.617 -43.233
2021-10-14 15:00 1881 etc rela ＮＩＰＰＯ 4100 4050 4085 4050 543100 -35 -0.857 108.084
2021-10-13 15:00 1881 etc rela ＮＩＰＰＯ 4110 4070 4075 4085 261000 20 0.492 -46.451
2021-10-12 15:00 1881 etc rela ＮＩＰＰＯ 4105 4055 4095 4065 487400 -45 -1.095 59.908
2021-10-11 15:00 1881 etc rela ＮＩＰＰＯ 4130 4075 4100 4110 304800 15 0.366 -25.695
2021-10-08 15:00 1881 etc rela ＮＩＰＰＯ 4105 4050 4055 4095 410200 55 1.361 -30.368
2021-10-07 15:00 1881 etc rela ＮＩＰＰＯ 4080 4025 4030 4040 589100 5 0.124 -39.579
2021-10-06 15:00 1881 etc rela ＮＩＰＰＯ 4080 4010 4055 4035 975000 -15 -0.37 -16.88
2021-10-05 15:00 1881 etc rela ＮＩＰＰＯ 4085 3995 4000 4050 1173000 55 1.377 44.958
2021-10-04 15:00 1881 etc rela ＮＩＰＰＯ 4010 3990 4010 3995 809200 -10 -0.25 -8.16
2021-10-01 15:00 1881 etc rela ＮＩＰＰＯ 4025 4005 4015 4005 881100 -10 -0.249 7.846
2021-09-30 15:00 1881 etc rela ＮＩＰＰＯ 4035 4015 4030 4015 817000 -20 -0.496 53.485
2021-09-29 15:00 1881 etc rela ＮＩＰＰＯ 4050 4035 4040 4035 532300 -5 -0.124 -24.614
2021-09-28 15:00 1881 etc rela ＮＩＰＰＯ 4045 4015 4025 4040 706100 25 0.623 -41.596
2021-09-27 15:00 1881 etc rela ＮＩＰＰＯ 4030 4010 4015 4015 1209000 25 0.627 28.576
2021-09-24 15:00 1881 etc rela ＮＩＰＰＯ 4015 3990 4005 3990 940300 -10 -0.25 -45.55
2021-09-22 15:00 1881 etc rela ＮＩＰＰＯ 4005 3985 3995 4000 1726900 10 0.251 56.111
2021-09-21 15:00 1881 etc rela ＮＩＰＰＯ 4005 3985 3995 3990 1106200 -10 -0.25 17.108
2021-09-17 15:00 1881 etc rela ＮＩＰＰＯ 4005 3985 3990 4000 944600 15 0.376 41.619
2021-09-16 15:00 1881 etc rela ＮＩＰＰＯ 3995 3985 3995 3985 667000 0 0 -44.31
2021-09-15 15:00 1881 etc rela ＮＩＰＰＯ 4000 3985 3985 3985 1197700 0 0 -6.481
2021-09-14 15:00 1881 etc rela ＮＩＰＰＯ 4005 3985 3990 3985 1280700 -5 -0.125 20.028
2021-09-13 15:00 1881 etc rela ＮＩＰＰＯ 4015 3990 3995 3990 1067000 -10 -0.25 -26.19
2021-09-10 15:00 1881 etc rela ＮＩＰＰＯ 4010 3990 4000 4000 1445600 -5 -0.125 25.562
2021-09-09 15:00 1881 etc rela ＮＩＰＰＯ 4030 4000 4015 4005 1151300 -5 -0.125 -56.783
2021-09-08 15:00 1881 etc rela ＮＩＰＰＯ 4150 3995 4000 4010 2664000 -205 -4.864 4993.69
2021-09-07 15:00 1881 etc rela ＮＩＰＰＯ 4215 4215 4215 4215 52300 700 19.915 -74.819
2021-09-06 15:00 1881 etc rela ＮＩＰＰＯ 3550 3415 3430 3515 207700 105 3.079 -8.219
2021-09-03 15:00 1881 etc rela ＮＩＰＰＯ 3430 3240 3275 3410 226300 125 3.805 11.919
2021-09-02 15:00 1881 etc rela ＮＩＰＰＯ 3300 3175 3180 3285 202200 45 1.389 74.16
2021-09-01 15:00 1881 etc rela ＮＩＰＰＯ 3250 3180 3205 3240 116100 5 0.155 -57.766
2021-08-31 15:00 1881 etc rela ＮＩＰＰＯ 3280 3130 3160 3235 274900 55 1.73 79.088
2021-08-30 15:00 1881 etc rela ＮＩＰＰＯ 3190 3100 3120 3180 153500 105 3.415 176.577
2021-08-27 15:00 1881 etc rela ＮＩＰＰＯ 3105 3065 3080 3075 55500 -10 -0.324 46.053
2021-08-26 15:00 1881 etc rela ＮＩＰＰＯ 3100 3050 3065 3085 38000 5 0.162 -28.302
2021-08-25 15:00 1881 etc rela ＮＩＰＰＯ 3110 3070 3100 3080 53000 5 0.163 -17.317
2021-08-24 15:00 1881 etc rela ＮＩＰＰＯ 3100 3060 3085 3075 64100 10 0.326 -1.988
2021-08-23 15:00 1881 etc rela ＮＩＰＰＯ 3105 3065 3080 3065 65400 20 0.657 27.984
2021-08-20 15:00 1881 etc rela ＮＩＰＰＯ 3055 3020 3030 3045 51100 15 0.495 -29.028
2021-08-19 15:00 1881 etc rela ＮＩＰＰＯ 3065 3025 3055 3030 72000 -55 -1.783 19.8
2021-08-18 15:00 1881 etc rela ＮＩＰＰＯ 3105 3050 3060 3085 60100 30 0.982 17.154
2021-08-17 15:00 1881 etc rela ＮＩＰＰＯ 3090 3050 3060 3055 51300 20 0.659 -14.642
2021-08-16 15:00 1881 etc rela ＮＩＰＰＯ 3060 3025 3055 3035 60100 -45 -1.461 -21.232
2021-08-13 15:00 1881 etc rela ＮＩＰＰＯ 3100 3050 3050 3080 76300 45 1.483 -10.656
2021-08-12 15:00 1881 etc rela ＮＩＰＰＯ 3075 3020 3030 3035 85400 46 1.539 -36.553
2021-08-11 15:00 1881 etc rela ＮＩＰＰＯ 3015 2975 3010 2989 134600 24 0.809 -33.201
2021-08-10 15:00 1881 etc rela ＮＩＰＰＯ 3005 2921 2950 2965 201500 -2 -0.067 -27.881
2021-08-06 15:00 1881 etc rela ＮＩＰＰＯ 3005 2952 2980 2967 279400 -32 -1.067 28.637
2021-08-05 15:00 1881 etc rela ＮＩＰＰＯ 3105 2997 3085 2999 217200 -86 -2.788 334.4
2021-08-04 15:00 1881 etc rela ＮＩＰＰＯ 3110 3080 3100 3085 50000 0 0 -36.789
2021-08-03 15:00 1881 etc rela ＮＩＰＰＯ 3110 3080 3100 3085 79100 -15 -0.484 -41.058
2021-08-02 15:00 1881 etc rela ＮＩＰＰＯ 3100 3025 3035 3100 134200 70 2.31 -12
2021-07-30 15:00 1881 etc rela ＮＩＰＰＯ 3095 3025 3080 3030 152500 -75 -2.415 68.137
2021-07-29 15:00 1881 etc rela ＮＩＰＰＯ 3130 3100 3120 3105 90700 -25 -0.799 95.896
2021-07-28 15:00 1881 etc rela ＮＩＰＰＯ 3150 3110 3125 3130 46300 -15 -0.477 -6.275
2021-07-27 15:00 1881 etc rela ＮＩＰＰＯ 3170 3140 3165 3145 49400 15 0.479 -57.814
2021-07-26 15:00 1881 etc rela ＮＩＰＰＯ 3165 3120 3150 3130 117100 35 1.131 9.133
2021-07-21 15:00 1881 etc rela ＮＩＰＰＯ 3120 3075 3110 3095 107300 55 1.809 25.791
2021-07-20 15:00 1881 etc rela ＮＩＰＰＯ 3060 3020 3025 3040 85300 -25 -0.816 2.771
2021-07-19 15:00 1881 etc rela ＮＩＰＰＯ 3095 3040 3040 3065 83000 -20 -0.648 31.746
2021-07-16 15:00 1881 etc rela ＮＩＰＰＯ 3120 3085 3100 3085 63000 -35 -1.122 -42.413
2021-07-15 15:00 1881 etc rela ＮＩＰＰＯ 3180 3110 3170 3120 109400 -35 -1.109 37.61
2021-07-14 15:00 1881 etc rela ＮＩＰＰＯ 3195 3155 3170 3155 79500 5 0.159 0
2021-07-13 15:00 1881 etc rela ＮＩＰＰＯ 3165 3130 3155 3150 79500 10 0.318 -24.286
2021-07-12 15:00 1881 etc rela ＮＩＰＰＯ 3160 3105 3105 3140 105000 60 1.948 -43.488
2021-07-09 15:00 1881 etc rela ＮＩＰＰＯ 3105 3025 3050 3080 185800 -40 -1.282 12.606
2021-07-08 1881 etc rela ＮＩＰＰＯ 3155 3120 3155 3120 165000 -40 -1.266 53.346
2021-07-07 1881 etc rela ＮＩＰＰＯ 3160 3115 3120 3140 41200 -45 -1.413 -49.939
2021-07-06 1881 etc rela ＮＩＰＰＯ 3210 3175 3190 3185 82300 30 0.951 154.799
2021-07-05 1881 etc rela ＮＩＰＰＯ 3190 3145 3145 3155 32300 -30 -0.942 -77.27
2021-07-02 1881 etc rela ＮＩＰＰＯ 3190 3120 3135 3185 142100 85 2.742 29.89
2021-07-01 1881 etc rela ＮＩＰＰＯ 3160 3095 3130 3100 109400 -65 -2.054 -27.693
2021-06-30 1881 etc rela ＮＩＰＰＯ 3195 3145 3180 3165 151300 25 0.796 30.882
2021-06-29 1881 etc rela ＮＩＰＰＯ 3190 3115 3180 3140 115600 -40 -1.258 -2.775
2021-06-28 1881 etc rela ＮＩＰＰＯ 3195 3160 3165 3180 118900 -5 -0.157 -6.082
2021-06-25 1881 etc rela ＮＩＰＰＯ 3290 3150 3285 3185 126600 -30 -0.933 66.798
2021-06-24 1881 etc rela ＮＩＰＰＯ 3245 3210 3220 3215 75900 -20 -0.618 -51.502
2021-06-23 1881 etc rela ＮＩＰＰＯ 3270 3205 3220 3235 156500 -5 -0.154 -7.778
2021-06-22 1881 etc rela ＮＩＰＰＯ 3270 3200 3265 3240 3240 85 2.694
2021-06-21 1881 etc rela ＮＩＰＰＯ 3170 3125 3165 3155 3155 -25 -0.786
2021-06-18 1881 etc rela ＮＩＰＰＯ 3215 3170 3215 3180 3180 30 0.952
2021-06-17 1881 etc rela ＮＩＰＰＯ 3180 3125 3180 3150 3150 0 0
2021-06-16 1881 etc rela ＮＩＰＰＯ 3210 3145 3195 3150 3150 -15 -0.474
2021-06-15 1881 etc rela ＮＩＰＰＯ 3170 3105 3140 3165 3165 10 0.317
2021-06-14 1881 etc rela ＮＩＰＰＯ 3205 3100 3200 3155 3155 -45 -1.406
2021-06-11 1881 etc rela ＮＩＰＰＯ 3265 2977 3015 3200 3200 190 6.312
2021-06-10 1881 etc rela ＮＩＰＰＯ 3025 2985 3025 3010 3010 -10 -0.331
2021-06-09 1881 etc rela ＮＩＰＰＯ 3035 3015 3035 3020 3020 15 0.499
2021-06-08 1881 etc rela ＮＩＰＰＯ 3010 2967 2971 3005 3005 48 1.623
2021-06-07 1881 etc rela ＮＩＰＰＯ 2973 2944 2967 2957 2957 -39 -1.302
2021-06-04 1881 etc rela ＮＩＰＰＯ 2999 2958 2997 2996 2996 23 0.774
2021-06-03 1881 etc rela ＮＩＰＰＯ 2983 2942 2942 2973 2973 24 0.814
2021-06-02 1881 etc rela ＮＩＰＰＯ 2968 2891 2905 2949 2949 64 2.218
2021-06-01 1881 etc rela ＮＩＰＰＯ 2895 2844 2890 2885 2885 48 1.692
2021-05-31 1881 etc rela ＮＩＰＰＯ 2890 2829 2846 2837 2837 -21 -0.735
2021-05-28 1881 etc rela ＮＩＰＰＯ 2891 2839 2890 2858 2858 18 0.634
2021-05-27 1881 etc rela ＮＩＰＰＯ 2899 2836 2892 2840 2840 -73 -2.506
2021-05-26 1881 etc rela ＮＩＰＰＯ 2963 2904 2963 2913 2913 -69 -2.314
2021-05-25 1881 etc rela ＮＩＰＰＯ 2983 2923 2932 2982 2982 44 1.498
2021-05-24 1881 etc rela ＮＩＰＰＯ 2961 2906 2910 2938 2938 43 1.485
2021-05-21 1881 etc rela ＮＩＰＰＯ 2922 2886 2903 2895 2895 -14 -0.481
2021-05-20 1881 etc rela ＮＩＰＰＯ 2928 2893 2899 2909 2909 29 1.007
2021-05-19 1881 etc rela ＮＩＰＰＯ 2886 2858 2886 2880 2880 -41 -1.404
2021-05-18 1881 etc rela ＮＩＰＰＯ 2928 2891 2905 2921 2921 16 0.551
2021-05-17 1881 etc rela ＮＩＰＰＯ 2907 2855 2892 2905 2905 -16 -0.548
2021-05-14 1881 etc rela ＮＩＰＰＯ 2937 2856 2860 2921 2921 82 2.888
2021-05-13 1881 etc rela ＮＩＰＰＯ 2861 2803 2827 2839 2839 -20 -0.7
2021-05-12 1881 etc rela ＮＩＰＰＯ 2946 2843 2873 2859 2859 -33 -1.141
2021-05-11 1881 etc rela ＮＩＰＰＯ 2902 2872 2882 2892 2892 -22 -0.755
2021-05-10 1881 etc rela ＮＩＰＰＯ 2919 2898 2911 2914 2914 -12 -0.41
2021-05-07 1881 etc rela ＮＩＰＰＯ 2933 2878 2878 2926 2926 28 0.966
2021-05-06 1881 etc rela ＮＩＰＰＯ 2917 2877 2890 2898 2898 36 1.258
2021-04-30 1881 etc rela ＮＩＰＰＯ 2897 2854 2881 2862 2862 -1 -0.035
2021-04-28 1881 etc rela ＮＩＰＰＯ 2911 2858 2886 2863 2863 -24 -0.831
2021-04-27 1881 etc rela ＮＩＰＰＯ 2902 2875 2900 2887 2887 -44 -1.501
2021-04-26 1881 etc rela ＮＩＰＰＯ 2984 2926 2984 2931 2931 -43 -1.446
2021-04-23 1881 etc rela ＮＩＰＰＯ 2978 2953 2969 2974 2974 -11 -0.369
2021-04-22 1881 etc rela ＮＩＰＰＯ 3030 2969 3030 2985 2985 0 0
2021-04-21 1881 etc rela ＮＩＰＰＯ 3030 2968 3020 2985 2985 -60 -1.97
2021-04-20 1881 etc rela ＮＩＰＰＯ 3095 3035 3095 3045 3045 -85 -2.716
2021-04-19 1881 etc rela ＮＩＰＰＯ 3175 3125 3170 3130 3130 -25 -0.792
2021-04-16 1881 etc rela ＮＩＰＰＯ 3200 3115 3185 3155 3155 -15 -0.473
2021-04-15 1881 etc rela ＮＩＰＰＯ 3170 3120 3120 3170 3170 50 1.603
2021-04-14 1881 etc rela ＮＩＰＰＯ 3135 3065 3075 3120 3120 45 1.463
2021-04-13 1881 etc rela ＮＩＰＰＯ 3090 3035 3045 3075 3075 30 0.985
2021-04-12 1881 etc rela ＮＩＰＰＯ 3055 2999 3020 3045 3045 10 0.329
2021-04-09 1881 etc rela ＮＩＰＰＯ 3065 3020 3035 3035 3035 15 0.497
2021-04-08 1881 etc rela ＮＩＰＰＯ 3055 3005 3050 3020 3020 -5 -0.165
2021-04-07 1881 etc rela ＮＩＰＰＯ 3040 3005 3005 3025 3025 25 0.833
2021-04-06 1881 etc rela ＮＩＰＰＯ 3025 2992 3010 3000 3000 0 0
2021-04-05 1881 etc rela ＮＩＰＰＯ 3015 2965 3005 3000 3000 0 0
2021-04-02 1881 etc rela ＮＩＰＰＯ 3035 2978 3035 3000 3000 -35 -1.153
2021-04-01 1881 etc rela ＮＩＰＰＯ 3070 3030 3040 3035 3035 15 0.497
2021-03-31 1881 etc rela ＮＩＰＰＯ 3100 3020 3090 3020 3020 -5 -0.165
2021-03-30 1881 etc rela ＮＩＰＰＯ 3040 2983 3000 3025 3025 -60 -1.945
2021-03-29 1881 etc rela ＮＩＰＰＯ 3125 3045 3125 3085 3025 25 0.817
2021-03-26 1881 etc rela ＮＩＰＰＯ 3080 3045 3045 3060 3000.486 65 2.17
2021-03-25 1881 etc rela ＮＩＰＰＯ 3020 2966 2979 2995 2936.75 35 1.182
2021-03-24 1881 etc rela ＮＩＰＰＯ 3010 2942 3010 2960 2902.431 -55 -1.824
2021-03-23 1881 etc rela ＮＩＰＰＯ 3040 2996 3030 3015 2956.362 -15 -0.495
2021-03-22 1881 etc rela ＮＩＰＰＯ 3050 2981 2997 3030 2971.07 30 1
2021-03-19 1881 etc rela ＮＩＰＰＯ 3040 2965 3025 3000 2941.653 -120 -3.846
2021-03-18 1881 etc rela ＮＩＰＰＯ 3130 3075 3130 3120 3059.319 5 0.161
2021-03-17 1881 etc rela ＮＩＰＰＯ 3150 3090 3150 3115 3054.417 -30 -0.954
2021-03-16 1881 etc rela ＮＩＰＰＯ 3150 3100 3130 3145 3083.833 50 1.616
2021-03-15 1881 etc rela ＮＩＰＰＯ 3095 3015 3035 3095 3034.806 55 1.809
2021-03-12 1881 etc rela ＮＩＰＰＯ 3045 2998 3045 3040 2980.875 10 0.33
2021-03-11 1881 etc rela ＮＩＰＰＯ 3050 3015 3025 3030 2971.07 15 0.498
2021-03-10 1881 etc rela ＮＩＰＰＯ 3050 3000 3050 3015 2956.362 -55 -1.792
2021-03-09 1881 etc rela ＮＩＰＰＯ 3095 3030 3050 3070 3010.292 55 1.824
2021-03-08 1881 etc rela ＮＩＰＰＯ 3050 2989 3015 3015 2956.362 28 0.937
2021-03-05 1881 etc rela ＮＩＰＰＯ 2988 2945 2961 2987 2928.906 38 1.289
2021-03-04 1881 etc rela ＮＩＰＰＯ 2959 2896 2915 2949 2891.645 56 1.936
2021-03-03 1881 etc rela ＮＩＰＰＯ 2937 2891 2907 2893 2836.734 -47 -1.599
2021-03-02 1881 etc rela ＮＩＰＰＯ 2943 2886 2915 2940 2882.82 36 1.24
2021-03-01 1881 etc rela ＮＩＰＰＯ 2911 2844 2850 2904 2847.52 123 4.423
2021-02-26 1881 etc rela ＮＩＰＰＯ 2833 2780 2804 2781 2726.913 -48 -1.697
2021-02-25 1881 etc rela ＮＩＰＰＯ 2831 2775 2808 2829 2773.979 70 2.537
2021-02-24 1881 etc rela ＮＩＰＰＯ 2843 2759 2832 2759 2705.34 -73 -2.578
2021-02-22 1881 etc rela ＮＩＰＰＯ 2839 2775 2775 2832 2776.921 48 1.724
2021-02-19 1881 etc rela ＮＩＰＰＯ 2802 2774 2797 2784 2729.854 -43 -1.521
2021-02-18 1881 etc rela ＮＩＰＰＯ 2857 2814 2850 2827 2772.018 -23 -0.807
2021-02-17 1881 etc rela ＮＩＰＰＯ 2866 2823 2825 2850 2794.571 9 0.317
2021-02-16 1881 etc rela ＮＩＰＰＯ 2852 2800 2811 2841 2785.746 30 1.067
2021-02-15 1881 etc rela ＮＩＰＰＯ 2852 2800 2830 2811 2756.329 18 0.644
2021-02-12 1881 etc rela ＮＩＰＰＯ 2868 2786 2852 2793 2738.679 -57 -2
2021-02-10 1881 etc rela ＮＩＰＰＯ 2896 2847 2891 2850 2794.571 -48 -1.656
2021-02-09 1881 etc rela ＮＩＰＰＯ 2898 2850 2850 2898 2841.637 62 2.186
2021-02-08 1881 etc rela ＮＩＰＰＯ 2841 2782 2782 2836 2780.843 59 2.125
2021-02-05 1881 etc rela ＮＩＰＰＯ 2780 2730 2746 2777 2722.99 37 1.35
2021-02-04 1881 etc rela ＮＩＰＰＯ 2744 2677 2701 2740 2686.71 35 1.294
2021-02-03 1881 etc rela ＮＩＰＰＯ 2705 2652 2661 2705 2652.391 54 2.037
2021-02-02 1881 etc rela ＮＩＰＰＯ 2651 2619 2627 2651 2599.441 45 1.727
2021-02-01 1881 etc rela ＮＩＰＰＯ 2633 2583 2598 2606 2555.316 -3 -0.115
2021-01-29 1881 etc rela ＮＩＰＰＯ 2651 2609 2646 2609 2558.258 -29 -1.099
2021-01-28 1881 etc rela ＮＩＰＰＯ 2667 2638 2650 2638 2586.694 -62 -2.296
2021-01-27 1881 etc rela ＮＩＰＰＯ 2708 2690 2703 2700 2647.488 8 0.297
2021-01-26 1881 etc rela ＮＩＰＰＯ 2702 2677 2686 2692 2639.644 -2 -0.074
2021-01-25 1881 etc rela ＮＩＰＰＯ 2712 2682 2703 2694 2641.604 -9 -0.333
2021-01-22 1881 etc rela ＮＩＰＰＯ 2725 2697 2700 2703 2650.429 20 0.745
2021-01-21 1881 etc rela ＮＩＰＰＯ 2727 2679 2687 2683 2630.819 -18 -0.666
2021-01-20 1881 etc rela ＮＩＰＰＯ 2705 2677 2685 2701 2648.469 7 0.26
2021-01-19 1881 etc rela ＮＩＰＰＯ 2709 2679 2695 2694 2641.604 1 0.037
2021-01-18 1881 etc rela ＮＩＰＰＯ 2708 2671 2690 2693 2640.624 -26 -0.956
2021-01-15 1881 etc rela ＮＩＰＰＯ 2788 2701 2781 2719 2666.118 -65 -2.335
2021-01-14 1881 etc rela ＮＩＰＰＯ 2811 2735 2751 2784 2729.854 10 0.36
2021-01-13 1881 etc rela ＮＩＰＰＯ 2778 2700 2703 2774 2720.049 54 1.985
2021-01-12 1881 etc rela ＮＩＰＰＯ 2732 2675 2700 2720 2667.099 -30 -1.091
2021-01-08 1881 etc rela ＮＩＰＰＯ 2768 2733 2752 2750 2696.515 1 0.036
2021-01-07 1881 etc rela ＮＩＰＰＯ 2784 2729 2750 2749 2695.535 28 1.029
2021-01-06 1881 etc rela ＮＩＰＰＯ 2734 2713 2719 2721 2668.079 -21 -0.766
2021-01-05 1881 etc rela ＮＩＰＰＯ 2756 2732 2741 2742 2688.671 -44 -1.579
2021-01-04 1881 etc rela ＮＩＰＰＯ 2831 2757 2813 2786 2731.815 -39 -1.381
2020-12-30 1881 etc rela ＮＩＰＰＯ 2856 2807 2849 2825 2770.057 -10 -0.353
2020-12-29 1881 etc rela ＮＩＰＰＯ 2835 2788 2793 2835 2779.862 42 1.504
2020-12-28 1881 etc rela ＮＩＰＰＯ 2810 2778 2800 2793 2738.679 20 0.721
2020-12-25 1881 etc rela ＮＩＰＰＯ 2782 2747 2780 2773 2719.068 40 1.464
2020-12-24 1881 etc rela ＮＩＰＰＯ 2778 2730 2757 2733 2679.846 26 0.96
2020-12-23 1881 etc rela ＮＩＰＰＯ 2708 2689 2693 2707 2654.352 25 0.932
2020-12-22 1881 etc rela ＮＩＰＰＯ 2715 2675 2701 2682 2629.838 -39 -1.433
2020-12-21 1881 etc rela ＮＩＰＰＯ 2748 2700 2730 2721 2668.079 -9 -0.33
2020-12-18 1881 etc rela ＮＩＰＰＯ 2750 2720 2742 2730 2676.904 -16 -0.583
2020-12-17 1881 etc rela ＮＩＰＰＯ 2750 2727 2750 2746 2692.593 -25 -0.902
2020-12-16 1881 etc rela ＮＩＰＰＯ 2799 2764 2799 2771 2717.107 -4 -0.144
2020-12-15 1881 etc rela ＮＩＰＰＯ 2802 2746 2752 2775 2721.029 26 0.946
2020-12-14 1881 etc rela ＮＩＰＰＯ 2778 2737 2737 2749 2695.535 8 0.292
2020-12-11 1881 etc rela ＮＩＰＰＯ 2745 2702 2743 2741 2687.69 -9 -0.327
2020-12-10 1881 etc rela ＮＩＰＰＯ 2759 2721 2721 2750 2696.515 6 0.219
2020-12-09 1881 etc rela ＮＩＰＰＯ 2759 2707 2746 2744 2690.632 -2 -0.073
2020-12-08 1881 etc rela ＮＩＰＰＯ 2752 2689 2708 2746 2692.593 4 0.146
2020-12-07 1881 etc rela ＮＩＰＰＯ 2820 2727 2808 2742 2688.671 -33 -1.189
2020-12-04 1881 etc rela ＮＩＰＰＯ 2806 2775 2788 2775 2721.029 -13 -0.466
2020-12-03 1881 etc rela ＮＩＰＰＯ 2796 2714 2726 2788 2733.776 62 2.274
2020-12-02 1881 etc rela ＮＩＰＰＯ 2756 2717 2738 2726 2672.982 0 0
2020-12-01 1881 etc rela ＮＩＰＰＯ 2726 2689 2705 2726 2672.982 -1 -0.037
2020-11-30 1881 etc rela ＮＩＰＰＯ 2764 2721 2760 2727 2673.963 -48 -1.73
2020-11-27 1881 etc rela ＮＩＰＰＯ 2789 2758 2784 2775 2721.029 0 0
2020-11-26 1881 etc rela ＮＩＰＰＯ 2799 2738 2790 2775 2721.029 -1 -0.036
2020-11-25 1881 etc rela ＮＩＰＰＯ 2804 2768 2784 2776 2722.01 16 0.58
2020-11-24 1881 etc rela ＮＩＰＰＯ 2788 2755 2788 2760 2706.321 21 0.767
2020-11-20 1881 etc rela ＮＩＰＰＯ 2740 2703 2720 2739 2685.729 -14 -0.509
2020-11-19 1881 etc rela ＮＩＰＰＯ 2784 2748 2763 2753 2699.457 -25 -0.9
2020-11-18 1881 etc rela ＮＩＰＰＯ 2808 2761 2800 2778 2723.971 -12 -0.43
2020-11-17 1881 etc rela ＮＩＰＰＯ 2833 2760 2830 2790 2735.738 -60 -2.105
2020-11-16 1881 etc rela ＮＩＰＰＯ 2890 2820 2890 2850 2794.571 -11 -0.384
2020-11-13 1881 etc rela ＮＩＰＰＯ 2912 2847 2884 2861 2805.357 -20 -0.694
2020-11-12 1881 etc rela ＮＩＰＰＯ 2895 2823 2851 2881 2824.968 -49 -1.672
2020-11-11 1881 etc rela ＮＩＰＰＯ 2984 2882 2970 2930 2873.015 26 0.895
2020-11-10 1881 etc rela ＮＩＰＰＯ 2917 2865 2870 2904 2847.52 47 1.645
2020-11-09 1881 etc rela ＮＩＰＰＯ 2879 2833 2879 2857 2801.434 41 1.456
2020-11-06 1881 etc rela ＮＩＰＰＯ 2824 2784 2809 2816 2761.232 35 1.259
2020-11-05 1881 etc rela ＮＩＰＰＯ 2793 2744 2761 2781 2726.913 32 1.164
2020-11-04 1881 etc rela ＮＩＰＰＯ 2766 2695 2765 2749 2695.535 -12 -0.435
2020-11-02 1881 etc rela ＮＩＰＰＯ 2788 2716 2716 2761 2707.302 81 3.022
2020-10-30 1881 etc rela ＮＩＰＰＯ 2745 2669 2745 2680 2627.877 -44 -1.615
2020-10-29 1881 etc rela ＮＩＰＰＯ 2738 2700 2700 2724 2671.021 -21 -0.765
2020-10-28 1881 etc rela ＮＩＰＰＯ 2747 2701 2713 2745 2691.613 6 0.219
2020-10-27 1881 etc rela ＮＩＰＰＯ 2754 2705 2733 2739 2685.729 -16 -0.581
2020-10-26 1881 etc rela ＮＩＰＰＯ 2765 2736 2748 2755 2701.418 -4 -0.145
2020-10-23 1881 etc rela ＮＩＰＰＯ 2784 2746 2775 2759 2705.34 -24 -0.862
2020-10-22 1881 etc rela ＮＩＰＰＯ 2789 2759 2769 2783 2728.874 -12 -0.429
2020-10-21 1881 etc rela ＮＩＰＰＯ 2818 2778 2786 2795 2740.64 16 0.576
2020-10-20 1881 etc rela ＮＩＰＰＯ 2808 2776 2800 2779 2724.951 -21 -0.75
2020-10-19 1881 etc rela ＮＩＰＰＯ 2825 2792 2805 2800 2745.543 -19 -0.674
2020-10-16 1881 etc rela ＮＩＰＰＯ 2835 2807 2820 2819 2764.173 -19 -0.669
2020-10-15 1881 etc rela ＮＩＰＰＯ 2880 2833 2869 2838 2782.804 -26 -0.908
2020-10-14 1881 etc rela ＮＩＰＰＯ 2878 2838 2840 2864 2808.298 2 0.07
2020-10-13 1881 etc rela ＮＩＰＰＯ 2875 2838 2861 2862 2806.337 16 0.562
2020-10-12 1881 etc rela ＮＩＰＰＯ 2856 2821 2851 2846 2790.648 -23 -0.802
2020-10-09 1881 etc rela ＮＩＰＰＯ 2911 2868 2910 2869 2813.201 -41 -1.409
2020-10-08 1881 etc rela ＮＩＰＰＯ 2930 2874 2896 2910 2853.404 12 0.414
2020-10-07 1881 etc rela ＮＩＰＰＯ 2929 2887 2908 2898 2841.637 -37 -1.261
2020-10-06 1881 etc rela ＮＩＰＰＯ 2951 2928 2930 2935 2877.917 -8 -0.272
2020-10-05 1881 etc rela ＮＩＰＰＯ 2982 2921 2941 2943 2885.762 68 2.365
2020-10-02 1881 etc rela ＮＩＰＰＯ 2948 2856 2948 2875 2819.084 -29 -0.999
2020-09-30 1881 etc rela ＮＩＰＰＯ 2969 2902 2961 2904 2847.52 -46 -1.559
2020-09-29 1881 etc rela ＮＩＰＰＯ 2973 2929 2940 2950 2892.626 -49 -1.634
2020-09-28 1881 etc rela ＮＩＰＰＯ 3005 2932 2987 2999 2940.673 62 2.111
2020-09-25 1881 etc rela ＮＩＰＰＯ 2965 2916 2955 2937 2879.878 -30 -1.011
2020-09-24 1881 etc rela ＮＩＰＰＯ 3015 2900 2900 2967 2909.295 67 2.31
2020-09-23 1881 etc rela ＮＩＰＰＯ 2924 2860 2900 2900 2843.598 -33 -1.125
2020-09-18 1881 etc rela ＮＩＰＰＯ 2974 2788 2800 2933 2875.956 163 5.884
2020-09-17 1881 etc rela ＮＩＰＰＯ 2773 2741 2752 2770 2716.126 12 0.435
2020-09-16 1881 etc rela ＮＩＰＰＯ 2770 2743 2769 2758 2704.36 -11 -0.397
2020-09-15 1881 etc rela ＮＩＰＰＯ 2791 2755 2790 2769 2715.146 -7 -0.252
2020-09-14 1881 etc rela ＮＩＰＰＯ 2784 2740 2747 2776 2722.01 25 0.909
2020-09-11 1881 etc rela ＮＩＰＰＯ 2773 2706 2733 2751 2697.496 11 0.401
2020-09-10 1881 etc rela ＮＩＰＰＯ 2747 2703 2713 2740 2686.71 37 1.369
2020-09-09 1881 etc rela ＮＩＰＰＯ 2711 2670 2680 2703 2650.429 -25 -0.916
2020-09-08 1881 etc rela ＮＩＰＰＯ 2728 2681 2715 2728 2674.943 19 0.701
2020-09-07 1881 etc rela ＮＩＰＰＯ 2757 2691 2752 2709 2656.313 -54 -1.954
2020-09-04 1881 etc rela ＮＩＰＰＯ 2777 2710 2720 2763 2709.263 9 0.327
2020-09-03 1881 etc rela ＮＩＰＰＯ 2794 2749 2781 2754 2700.438 2 0.073
2020-09-02 1881 etc rela ＮＩＰＰＯ 2786 2734 2786 2752 2698.477 -28 -1.007
2020-09-01 1881 etc rela ＮＩＰＰＯ 2787 2740 2753 2780 2725.932 33 1.201
2020-08-31 1881 etc rela ＮＩＰＰＯ 2761 2705 2705 2747 2693.574 61 2.271
2020-08-28 1881 etc rela ＮＩＰＰＯ 2749 2645 2730 2686 2633.76 -70 -2.54
2020-08-27 1881 etc rela ＮＩＰＰＯ 2773 2744 2769 2756 2702.399 -23 -0.828
2020-08-26 1881 etc rela ＮＩＰＰＯ 2785 2758 2761 2779 2724.951 0 0
2020-08-25 1881 etc rela ＮＩＰＰＯ 2785 2755 2775 2779 2724.951 26 0.944
2020-08-24 1881 etc rela ＮＩＰＰＯ 2762 2735 2750 2753 2699.457 -23 -0.829
2020-08-21 1881 etc rela ＮＩＰＰＯ 2793 2764 2789 2776 2722.01 -10 -0.359
2020-08-20 1881 etc rela ＮＩＰＰＯ 2812 2740 2797 2786 2731.815 -36 -1.276
2020-08-19 1881 etc rela ＮＩＰＰＯ 2830 2800 2809 2822 2767.115 -23 -0.808
2020-08-18 1881 etc rela ＮＩＰＰＯ 2850 2799 2811 2845 2789.668 18 0.637
2020-08-17 1881 etc rela ＮＩＰＰＯ 2854 2812 2851 2827 2772.018 -22 -0.772
2020-08-14 1881 etc rela ＮＩＰＰＯ 2890 2843 2880 2849 2793.59 -31 -1.076
2020-08-13 1881 etc rela ＮＩＰＰＯ 2883 2825 2825 2880 2823.987 26 0.911
2020-08-12 1881 etc rela ＮＩＰＰＯ 2880 2830 2872 2854 2798.493 -47 -1.62
2020-08-11 1881 etc rela ＮＩＰＰＯ 2904 2793 2828 2901 2844.579 83 2.945
2020-08-07 1881 etc rela ＮＩＰＰＯ 2851 2798 2850 2818 2763.193 -29 -1.019
2020-08-06 1881 etc rela ＮＩＰＰＯ 2870 2834 2841 2847 2791.629 22 0.779
2020-08-05 1881 etc rela ＮＩＰＰＯ 2826 2782 2800 2825 2770.057 11 0.391
2020-08-04 1881 etc rela ＮＩＰＰＯ 2849 2794 2810 2814 2759.271 11 0.392
2020-08-03 1881 etc rela ＮＩＰＰＯ 2841 2777 2841 2803 2748.485 2 0.071
2020-07-31 1881 etc rela ＮＩＰＰＯ 2815 2792 2800 2801 2746.523 -35 -1.234
2020-07-30 1881 etc rela ＮＩＰＰＯ 2852 2810 2829 2836 2780.843 9 0.318
2020-07-29 1881 etc rela ＮＩＰＰＯ 2854 2806 2827 2827 2772.018 -7 -0.247
2020-07-28 1881 etc rela ＮＩＰＰＯ 2853 2805 2845 2834 2778.882 -33 -1.151
2020-07-27 1881 etc rela ＮＩＰＰＯ 2869 2802 2810 2867 2811.24 25 0.88
2020-07-22 1881 etc rela ＮＩＰＰＯ 2871 2810 2854 2842 2786.726 -39 -1.354
2020-07-21 1881 etc rela ＮＩＰＰＯ 2909 2811 2830 2881 2824.968 60 2.127
2020-07-20 1881 etc rela ＮＩＰＰＯ 2830 2781 2783 2821 2766.135 71 2.582
2020-07-17 1881 etc rela ＮＩＰＰＯ 2750 2671 2710 2750 2696.515 -26 -0.937
2020-07-16 1881 etc rela ＮＩＰＰＯ 2830 2739 2746 2776 2722.01 26 0.945
2020-07-15 1881 etc rela ＮＩＰＰＯ 2759 2679 2700 2750 2696.515 81 3.035
2020-07-14 1881 etc rela ＮＩＰＰＯ 2687 2654 2679 2669 2617.091 -31 -1.148
2020-07-13 1881 etc rela ＮＩＰＰＯ 2701 2665 2680 2700 2647.488 60 2.273
2020-07-10 1881 etc rela ＮＩＰＰＯ 2683 2639 2650 2640 2588.655 -18 -0.677
2020-07-09 1881 etc rela ＮＩＰＰＯ 2685 2635 2685 2658 2606.305 -5 -0.188
2020-07-08 1881 etc rela ＮＩＰＰＯ 2707 2661 2682 2663 2611.208 -20 -0.745
2020-07-07 1881 etc rela ＮＩＰＰＯ 2730 2666 2727 2683 2630.819 -76 -2.755
2020-07-06 1881 etc rela ＮＩＰＰＯ 2762 2698 2742 2759 2705.34 2 0.073
2020-07-03 1881 etc rela ＮＩＰＰＯ 2758 2716 2733 2757 2703.379 53 1.96
2020-07-02 1881 etc rela ＮＩＰＰＯ 2726 2691 2718 2704 2651.41 4 0.148
2020-07-01 1881 etc rela ＮＩＰＰＯ 2735 2683 2719 2700 2647.488 -22 -0.808
2020-06-30 1881 etc rela ＮＩＰＰＯ 2752 2710 2739 2722 2669.06 44 1.643
2020-06-29 1881 etc rela ＮＩＰＰＯ 2707 2665 2668 2678 2625.916 -5 -0.186
2020-06-26 1881 etc rela ＮＩＰＰＯ 2708 2597 2635 2683 2630.819 80 3.073
2020-06-25 1881 etc rela ＮＩＰＰＯ 2631 2598 2610 2603 2552.375 -21 -0.8
2020-06-24 1881 etc rela ＮＩＰＰＯ 2674 2608 2674 2624 2572.966 -39 -1.465
2020-06-23 1881 etc rela ＮＩＰＰＯ 2686 2620 2621 2663 2611.208 43 1.641
2020-06-22 1881 etc rela ＮＩＰＰＯ 2634 2598 2606 2620 2569.044 -13 -0.494
2020-06-19 1881 etc rela ＮＩＰＰＯ 2651 2576 2609 2633 2581.791 21 0.804
2020-06-18 1881 etc rela ＮＩＰＰＯ 2638 2571 2628 2612 2561.199 -9 -0.343
2020-06-17 1881 etc rela ＮＩＰＰＯ 2648 2570 2572 2621 2570.024 62 2.423
2020-06-16 1881 etc rela ＮＩＰＰＯ 2597 2546 2560 2559 2509.23 -2 -0.078
2020-06-15 1881 etc rela ＮＩＰＰＯ 2613 2543 2577 2561 2511.191 -15 -0.582
2020-06-12 1881 etc rela ＮＩＰＰＯ 2610 2561 2605 2576 2525.9 -51 -1.941
2020-06-11 1881 etc rela ＮＩＰＰＯ 2642 2569 2580 2627 2575.908 12 0.459
2020-06-10 1881 etc rela ＮＩＰＰＯ 2641 2607 2635 2615 2564.141 -24 -0.909
2020-06-09 1881 etc rela ＮＩＰＰＯ 2641 2607 2640 2639 2587.674 6 0.228
2020-06-08 1881 etc rela ＮＩＰＰＯ 2638 2583 2603 2633 2581.791 51 1.975
2020-06-05 1881 etc rela ＮＩＰＰＯ 2599 2559 2581 2582 2531.783 -29 -1.111
2020-06-04 1881 etc rela ＮＩＰＰＯ 2650 2589 2644 2611 2560.219 -31 -1.173
2020-06-03 1881 etc rela ＮＩＰＰＯ 2650 2616 2641 2642 2590.616 17 0.648
2020-06-02 1881 etc rela ＮＩＰＰＯ 2674 2609 2669 2625 2573.947 -27 -1.018
2020-06-01 1881 etc rela ＮＩＰＰＯ 2662 2609 2657 2652 2600.421 -23 -0.86
2020-05-29 1881 etc rela ＮＩＰＰＯ 2705 2667 2697 2675 2622.974 4 0.15
2020-05-28 1881 etc rela ＮＩＰＰＯ 2698 2624 2698 2671 2619.052 5 0.188
2020-05-27 1881 etc rela ＮＩＰＰＯ 2673 2633 2659 2666 2614.149 11 0.414
2020-05-26 1881 etc rela ＮＩＰＰＯ 2670 2597 2639 2655 2603.363 44 1.685
2020-05-25 1881 etc rela ＮＩＰＰＯ 2629 2591 2625 2611 2560.219 16 0.617
2020-05-22 1881 etc rela ＮＩＰＰＯ 2660 2586 2635 2595 2544.53 -86 -3.208
2020-05-21 1881 etc rela ＮＩＰＰＯ 2709 2651 2709 2681 2628.857 -3 -0.112
2020-05-20 1881 etc rela ＮＩＰＰＯ 2702 2613 2631 2684 2631.799 70 2.678
2020-05-19 1881 etc rela ＮＩＰＰＯ 2627 2500 2549 2614 2563.16 124 4.98
2020-05-18 1881 etc rela ＮＩＰＰＯ 2507 2449 2483 2490 2441.572 24 0.973
2020-05-15 1881 etc rela ＮＩＰＰＯ 2561 2433 2559 2466 2418.039 -90 -3.521
2020-05-14 1881 etc rela ＮＩＰＰＯ 2569 2430 2450 2556 2506.289 126 5.185
2020-05-13 1881 etc rela ＮＩＰＰＯ 2442 2394 2396 2430 2382.739 -16 -0.654
2020-05-12 1881 etc rela ＮＩＰＰＯ 2466 2429 2459 2446 2398.428 -32 -1.291
2020-05-11 1881 etc rela ＮＩＰＰＯ 2513 2463 2492 2478 2429.805 -29 -1.157
2020-05-08 1881 etc rela ＮＩＰＰＯ 2513 2448 2452 2507 2458.241 75 3.084
2020-05-07 1881 etc rela ＮＩＰＰＯ 2449 2402 2407 2432 2384.7 -7 -0.287
2020-05-01 1881 etc rela ＮＩＰＰＯ 2475 2422 2423 2439 2391.564 12 0.494
2020-04-30 1881 etc rela ＮＩＰＰＯ 2515 2424 2499 2427 2379.797 -29 -1.181
2020-04-28 1881 etc rela ＮＩＰＰＯ 2474 2386 2405 2456 2408.233 50 2.078
2020-04-27 1881 etc rela ＮＩＰＰＯ 2425 2371 2387 2406 2359.206 41 1.734
2020-04-24 1881 etc rela ＮＩＰＰＯ 2411 2332 2398 2365 2319.003 -28 -1.17
2020-04-23 1881 etc rela ＮＩＰＰＯ 2396 2312 2317 2393 2346.459 72 3.102
2020-04-22 1881 etc rela ＮＩＰＰＯ 2322 2225 2234 2321 2275.859 77 3.431
2020-04-21 1881 etc rela ＮＩＰＰＯ 2254 2214 2216 2244 2200.357 -31 -1.363
2020-04-20 1881 etc rela ＮＩＰＰＯ 2338 2275 2312 2275 2230.754 -72 -3.068
2020-04-17 1881 etc rela ＮＩＰＰＯ 2371 2298 2363 2347 2301.353 -9 -0.382
2020-04-16 1881 etc rela ＮＩＰＰＯ 2356 2284 2302 2356 2310.178 57 2.479
2020-04-15 1881 etc rela ＮＩＰＰＯ 2316 2266 2316 2299 2254.287 -47 -2.003
2020-04-14 1881 etc rela ＮＩＰＰＯ 2386 2319 2383 2346 2300.373 2 0.085
2020-04-13 1881 etc rela ＮＩＰＰＯ 2371 2313 2359 2344 2298.412 -40 -1.678
2020-04-10 1881 etc rela ＮＩＰＰＯ 2386 2271 2297 2384 2337.634 113 4.976
2020-04-09 1881 etc rela ＮＩＰＰＯ 2339 2222 2323 2271 2226.832 -64 -2.741
2020-04-08 1881 etc rela ＮＩＰＰＯ 2348 2254 2292 2335 2289.587 47 2.054
2020-04-07 1881 etc rela ＮＩＰＰＯ 2322 2224 2239 2288 2243.501 23 1.015
2020-04-06 1881 etc rela ＮＩＰＰＯ 2291 2213 2213 2265 2220.948 2 0.088
2020-04-03 1881 etc rela ＮＩＰＰＯ 2436 2218 2370 2263 2218.987 -8 -0.352
2020-04-02 1881 etc rela ＮＩＰＰＯ 2337 2262 2299 2271 2226.832 -28 -1.218
2020-04-01 1881 etc rela ＮＩＰＰＯ 2436 2289 2350 2299 2254.287 -81 -3.403
2020-03-31 1881 etc rela ＮＩＰＰＯ 2398 2294 2398 2380 2333.711 29 1.234
2020-03-30 1881 etc rela ＮＩＰＰＯ 2401 2263 2398 2351 2305.276 -119 -4.818
2020-03-27 1881 etc rela ＮＩＰＰＯ 2470 2359 2373 2470 2363.128 197 8.667
2020-03-26 1881 etc rela ＮＩＰＰＯ 2314 2116 2187 2273 2174.652 106 4.892
2020-03-25 1881 etc rela ＮＩＰＰＯ 2189 2071 2178 2167 2073.238 39 1.833
2020-03-24 1881 etc rela ＮＩＰＰＯ 2181 2080 2152 2128 2035.926 -30 -1.39
2020-03-23 1881 etc rela ＮＩＰＰＯ 2276 2060 2258 2158 2064.628 -86 -3.832
2020-03-19 1881 etc rela ＮＩＰＰＯ 2260 2100 2100 2244 2146.906 185 8.985
2020-03-18 1881 etc rela ＮＩＰＰＯ 2199 2047 2166 2059 1969.911 -115 -5.29
2020-03-17 1881 etc rela ＮＩＰＰＯ 2190 1905 1942 2174 2079.935 193 9.743
2020-03-16 1881 etc rela ＮＩＰＰＯ 2073 1978 2018 1981 1895.286 -29 -1.443
2020-03-13 1881 etc rela ＮＩＰＰＯ 2041 1902 1985 2010 1923.031 -75 -3.597
2020-03-12 1881 etc rela ＮＩＰＰＯ 2148 2057 2132 2085 1994.786 -74 -3.428
2020-03-11 1881 etc rela ＮＩＰＰＯ 2224 2149 2149 2159 2065.584 21 0.982
2020-03-10 1881 etc rela ＮＩＰＰＯ 2157 2051 2091 2138 2045.493 -3 -0.14
2020-03-09 1881 etc rela ＮＩＰＰＯ 2190 2127 2174 2141 2048.363 -83 -3.732
2020-03-06 1881 etc rela ＮＩＰＰＯ 2311 2200 2290 2224 2127.772 -90 -3.889
2020-03-05 1881 etc rela ＮＩＰＰＯ 2351 2294 2345 2314 2213.878 -24 -1.027
2020-03-04 1881 etc rela ＮＩＰＰＯ 2367 2304 2317 2338 2236.84 -9 -0.383
2020-03-03 1881 etc rela ＮＩＰＰＯ 2443 2339 2442 2347 2245.45 -105 -4.282
2020-03-02 1881 etc rela ＮＩＰＰＯ 2477 2390 2392 2452 2345.907 5 0.204
2020-02-28 1881 etc rela ＮＩＰＰＯ 2495 2426 2494 2447 2341.123 -97 -3.813
2020-02-27 1881 etc rela ＮＩＰＰＯ 2561 2524 2550 2544 2433.926 -25 -0.973
2020-02-26 1881 etc rela ＮＩＰＰＯ 2582 2541 2548 2569 2457.845 -20 -0.772
2020-02-25 1881 etc rela ＮＩＰＰＯ 2625 2577 2599 2589 2476.979 -81 -3.034
2020-02-21 1881 etc rela ＮＩＰＰＯ 2683 2659 2679 2670 2554.474 -10 -0.373
2020-02-20 1881 etc rela ＮＩＰＰＯ 2722 2675 2700 2680 2564.042 -15 -0.557
2020-02-19 1881 etc rela ＮＩＰＰＯ 2712 2667 2667 2695 2578.393 35 1.316
2020-02-18 1881 etc rela ＮＩＰＰＯ 2706 2630 2697 2660 2544.907 -42 -1.554
2020-02-17 1881 etc rela ＮＩＰＰＯ 2718 2681 2700 2702 2585.09 -25 -0.917
2020-02-14 1881 etc rela ＮＩＰＰＯ 2743 2681 2682 2727 2609.008 5 0.184
2020-02-13 1881 etc rela ＮＩＰＰＯ 2734 2692 2716 2722 2604.224 6 0.221
2020-02-12 1881 etc rela ＮＩＰＰＯ 2740 2713 2730 2716 2598.484 -35 -1.272
2020-02-10 1881 etc rela ＮＩＰＰＯ 2755 2702 2721 2751 2631.97 10 0.365
2020-02-07 1881 etc rela ＮＩＰＰＯ 2742 2716 2731 2741 2622.402 14 0.513
2020-02-06 1881 etc rela ＮＩＰＰＯ 2745 2699 2723 2727 2609.008 27 1
2020-02-05 1881 etc rela ＮＩＰＰＯ 2715 2688 2700 2700 2583.176 2 0.074
2020-02-04 1881 etc rela ＮＩＰＰＯ 2706 2671 2671 2698 2581.263 -2 -0.074
2020-02-03 1881 etc rela ＮＩＰＰＯ 2709 2657 2677 2700 2583.176 -13 -0.479
2020-01-31 1881 etc rela ＮＩＰＰＯ 2746 2713 2736 2713 2595.614 7 0.259
2020-01-30 1881 etc rela ＮＩＰＰＯ 2750 2690 2720 2706 2588.917 -33 -1.205
2020-01-29 1881 etc rela ＮＩＰＰＯ 2741 2686 2700 2739 2620.489 32 1.182
2020-01-28 1881 etc rela ＮＩＰＰＯ 2720 2680 2705 2707 2589.874 -18 -0.661
2020-01-27 1881 etc rela ＮＩＰＰＯ 2742 2704 2719 2725 2607.095 -23 -0.837
2020-01-24 1881 etc rela ＮＩＰＰＯ 2767 2737 2745 2748 2629.099 -2 -0.073
2020-01-23 1881 etc rela ＮＩＰＰＯ 2770 2732 2739 2750 2631.013 -25 -0.901
2020-01-22 1881 etc rela ＮＩＰＰＯ 2793 2715 2718 2775 2654.931 21 0.763
2020-01-21 1881 etc rela ＮＩＰＰＯ 2767 2634 2697 2754 2634.84 129 4.914
2020-01-20 1881 etc rela ＮＩＰＰＯ 2707 2418 2419 2625 2511.422 206 8.516
2020-01-17 1881 etc rela ＮＩＰＰＯ 2423 2411 2413 2419 2314.335 6 0.249
2020-01-16 1881 etc rela ＮＩＰＰＯ 2424 2402 2417 2413 2308.594 -6 -0.248
2020-01-15 1881 etc rela ＮＩＰＰＯ 2419 2393 2400 2419 2314.335 8 0.332
2020-01-14 1881 etc rela ＮＩＰＰＯ 2415 2386 2414 2411 2306.681 13 0.542
2020-01-10 1881 etc rela ＮＩＰＰＯ 2460 2392 2445 2398 2294.243 -10 -0.415
2020-01-09 1881 etc rela ＮＩＰＰＯ 2412 2372 2400 2408 2303.811 41 1.732
2020-01-08 1881 etc rela ＮＩＰＰＯ 2368 2310 2351 2367 2264.585 -19 -0.796
2020-01-07 1881 etc rela ＮＩＰＰＯ 2390 2333 2358 2386 2282.763 58 2.491
2020-01-06 1881 etc rela ＮＩＰＰＯ 2329 2300 2315 2328 2227.272 -26 -1.105
2019-12-30 1881 etc rela ＮＩＰＰＯ 2359 2336 2349 2354 2252.147 -13 -0.549
2019-12-27 1881 etc rela ＮＩＰＰＯ 2375 2330 2339 2367 2264.585 22 0.938
2019-12-26 1881 etc rela ＮＩＰＰＯ 2345 2303 2312 2345 2243.537 33 1.427
2019-12-25 1881 etc rela ＮＩＰＰＯ 2325 2304 2311 2312 2211.965 -16 -0.687
2019-12-24 1881 etc rela ＮＩＰＰＯ 2354 2320 2349 2328 2227.272 -14 -0.598
2019-12-23 1881 etc rela ＮＩＰＰＯ 2367 2337 2358 2342 2240.667 -23 -0.973
2019-12-20 1881 etc rela ＮＩＰＰＯ 2377 2354 2375 2365 2262.671 -18 -0.755
2019-12-19 1881 etc rela ＮＩＰＰＯ 2401 2377 2385 2383 2279.892 1 0.042
2019-12-18 1881 etc rela ＮＩＰＰＯ 2390 2364 2390 2382 2278.936 -8 -0.335
2019-12-17 1881 etc rela ＮＩＰＰＯ 2412 2362 2412 2390 2286.59 10 0.42
2019-12-16 1881 etc rela ＮＩＰＰＯ 2399 2369 2399 2380 2277.022 -22 -0.916
2019-12-13 1881 etc rela ＮＩＰＰＯ 2409 2380 2400 2402 2298.07 30 1.265
2019-12-12 1881 etc rela ＮＩＰＰＯ 2378 2345 2362 2372 2269.368 10 0.423
2019-12-11 1881 etc rela ＮＩＰＰＯ 2387 2356 2375 2362 2259.801 -15 -0.631
2019-12-10 1881 etc rela ＮＩＰＰＯ 2395 2370 2395 2377 2274.152 -10 -0.419
2019-12-09 1881 etc rela ＮＩＰＰＯ 2394 2350 2370 2387 2283.719 32 1.359
2019-12-06 1881 etc rela ＮＩＰＰＯ 2368 2330 2344 2355 2253.104 34 1.465
2019-12-05 1881 etc rela ＮＩＰＰＯ 2327 2255 2275 2321 2220.575 44 1.932
2019-12-04 1881 etc rela ＮＩＰＰＯ 2277 2234 2247 2277 2178.479 30 1.335
2019-12-03 1881 etc rela ＮＩＰＰＯ 2252 2231 2245 2247 2149.777 -9 -0.399
2019-12-02 1881 etc rela ＮＩＰＰＯ 2263 2231 2231 2256 2158.387 15 0.669
2019-11-29 1881 etc rela ＮＩＰＰＯ 2272 2237 2270 2241 2144.036 -29 -1.278
2019-11-28 1881 etc rela ＮＩＰＰＯ 2285 2261 2285 2270 2171.781 -25 -1.089
2019-11-27 1881 etc rela ＮＩＰＰＯ 2299 2268 2270 2295 2195.7 31 1.369
2019-11-26 1881 etc rela ＮＩＰＰＯ 2278 2251 2275 2264 2166.041 26 1.162
2019-11-25 1881 etc rela ＮＩＰＰＯ 2271 2238 2270 2238 2141.166 -12 -0.533
2019-11-22 1881 etc rela ＮＩＰＰＯ 2274 2250 2262 2250 2152.647 -12 -0.531
2019-11-21 1881 etc rela ＮＩＰＰＯ 2264 2218 2247 2262 2164.128 8 0.355
2019-11-20 1881 etc rela ＮＩＰＰＯ 2254 2224 2224 2254 2156.474 25 1.122
2019-11-19 1881 etc rela ＮＩＰＰＯ 2234 2205 2219 2229 2132.556 3 0.135
2019-11-18 1881 etc rela ＮＩＰＰＯ 2239 2216 2239 2226 2129.685 -21 -0.935
2019-11-15 1881 etc rela ＮＩＰＰＯ 2256 2230 2243 2247 2149.777 -6 -0.266
2019-11-14 1881 etc rela ＮＩＰＰＯ 2275 2242 2260 2253 2155.517 -7 -0.31
2019-11-13 1881 etc rela ＮＩＰＰＯ 2278 2252 2266 2260 2162.214 -21 -0.921
2019-11-12 1881 etc rela ＮＩＰＰＯ 2291 2266 2271 2281 2182.306 6 0.264
2019-11-11 1881 etc rela ＮＩＰＰＯ 2341 2262 2287 2275 2176.565 75 3.409
2019-11-08 1881 etc rela ＮＩＰＰＯ 2236 2159 2227 2200 2104.81 -19 -0.856
2019-11-07 1881 etc rela ＮＩＰＰＯ 2225 2204 2221 2219 2122.988 -2 -0.09
2019-11-06 1881 etc rela ＮＩＰＰＯ 2235 2207 2234 2221 2124.902 -3 -0.135
2019-11-05 1881 etc rela ＮＩＰＰＯ 2239 2217 2228 2224 2127.772 26 1.183
2019-11-01 1881 etc rela ＮＩＰＰＯ 2218 2198 2214 2198 2102.897 -36 -1.611
2019-10-31 1881 etc rela ＮＩＰＰＯ 2251 2213 2251 2234 2137.339 6 0.269
2019-10-30 1881 etc rela ＮＩＰＰＯ 2240 2190 2198 2228 2131.599 21 0.952
2019-10-29 1881 etc rela ＮＩＰＰＯ 2215 2194 2198 2207 2111.508 23 1.053
2019-10-28 1881 etc rela ＮＩＰＰＯ 2196 2168 2195 2184 2089.503 -20 -0.907
2019-10-25 1881 etc rela ＮＩＰＰＯ 2214 2188 2194 2204 2108.637 10 0.456
2019-10-24 1881 etc rela ＮＩＰＰＯ 2210 2178 2201 2194 2099.07 6 0.274
2019-10-23 1881 etc rela ＮＩＰＰＯ 2208 2157 2194 2188 2093.33 -5 -0.228
2019-10-21 1881 etc rela ＮＩＰＰＯ 2222 2188 2205 2193 2098.113 35 1.622
2019-10-18 1881 etc rela ＮＩＰＰＯ 2170 2137 2155 2158 2064.628 12 0.559
2019-10-17 1881 etc rela ＮＩＰＰＯ 2174 2141 2174 2146 2053.147 -27 -1.243
2019-10-16 1881 etc rela ＮＩＰＰＯ 2223 2167 2180 2173 2078.979 6 0.277
2019-10-15 1881 etc rela ＮＩＰＰＯ 2175 2147 2151 2167 2073.238 55 2.604
2019-10-11 1881 etc rela ＮＩＰＰＯ 2142 2095 2133 2112 2020.618 -15 -0.705
2019-10-10 1881 etc rela ＮＩＰＰＯ 2144 2093 2138 2127 2034.969 -14 -0.654
2019-10-09 1881 etc rela ＮＩＰＰＯ 2161 2091 2092 2141 2048.363 38 1.807
2019-10-08 1881 etc rela ＮＩＰＰＯ 2131 2087 2110 2103 2012.007 26 1.252
2019-10-07 1881 etc rela ＮＩＰＰＯ 2112 2076 2077 2077 1987.132 10 0.484
2019-10-04 1881 etc rela ＮＩＰＰＯ 2073 2011 2024 2067 1977.565 36 1.773
2019-10-03 1881 etc rela ＮＩＰＰＯ 2039 2014 2018 2031 1943.123 -37 -1.789
2019-10-02 1881 etc rela ＮＩＰＰＯ 2089 2057 2065 2068 1978.522 -16 -0.768
2019-10-01 1881 etc rela ＮＩＰＰＯ 2110 2013 2013 2084 1993.829 85 4.252
2019-09-30 1881 etc rela ＮＩＰＰＯ 2002 1966 1977 1999 1912.507 -10 -0.498
2019-09-27 1881 etc rela ＮＩＰＰＯ 2045 1975 2043 2009 1922.075 -16 -0.79
2019-09-26 1881 etc rela ＮＩＰＰＯ 2047 2007 2013 2025 1937.382 45 2.273
2019-09-25 1881 etc rela ＮＩＰＰＯ 1989 1952 1960 1980 1894.329 9 0.457
2019-09-24 1881 etc rela ＮＩＰＰＯ 1991 1963 1980 1971 1885.719 -1 -0.051
2019-09-20 1881 etc rela ＮＩＰＰＯ 2021 1960 2021 1972 1886.676 -24 -1.202
2019-09-19 1881 etc rela ＮＩＰＰＯ 2004 1972 1978 1996 1909.637 34 1.733
2019-09-18 1881 etc rela ＮＩＰＰＯ 1988 1942 1945 1962 1877.108 27 1.395
2019-09-17 1881 etc rela ＮＩＰＰＯ 1958 1922 1954 1935 1851.276 -17 -0.871
2019-09-13 1881 etc rela ＮＩＰＰＯ 1957 1906 1925 1952 1867.541 33 1.72
2019-09-12 1881 etc rela ＮＩＰＰＯ 1940 1908 1932 1919 1835.969 11 0.577
2019-09-11 1881 etc rela ＮＩＰＰＯ 1929 1875 1884 1908 1825.445 30 1.597
2019-09-10 1881 etc rela ＮＩＰＰＯ 1893 1871 1884 1878 1796.743 1 0.053
2019-09-09 1881 etc rela ＮＩＰＰＯ 1878 1843 1855 1877 1795.786 28 1.514
2019-09-06 1881 etc rela ＮＩＰＰＯ 1870 1842 1870 1849 1768.997 -12 -0.645
2019-09-05 1881 etc rela ＮＩＰＰＯ 1876 1833 1836 1861 1780.478 26 1.417
2019-09-04 1881 etc rela ＮＩＰＰＯ 1872 1832 1864 1835 1755.603 -27 -1.45
2019-09-03 1881 etc rela ＮＩＰＰＯ 1876 1857 1858 1862 1781.435 4 0.215
2019-09-02 1881 etc rela ＮＩＰＰＯ 1896 1858 1891 1858 1777.608 -30 -1.589
2019-08-30 1881 etc rela ＮＩＰＰＯ 1893 1842 1855 1888 1806.31 69 3.793
2019-08-29 1881 etc rela ＮＩＰＰＯ 1832 1806 1827 1819 1740.296 -5 -0.274
2019-08-28 1881 etc rela ＮＩＰＰＯ 1835 1812 1827 1824 1745.079 -9 -0.491
2019-08-27 1881 etc rela ＮＩＰＰＯ 1843 1818 1838 1833 1753.69 9 0.493
2019-08-26 1881 etc rela ＮＩＰＰＯ 1830 1793 1805 1824 1745.079 -37 -1.988
2019-08-23 1881 etc rela ＮＩＰＰＯ 1872 1847 1857 1861 1780.478 6 0.323
2019-08-22 1881 etc rela ＮＩＰＰＯ 1877 1846 1876 1855 1774.738 -6 -0.322
2019-08-21 1881 etc rela ＮＩＰＰＯ 1868 1846 1855 1861 1780.478 -14 -0.747
2019-08-20 1881 etc rela ＮＩＰＰＯ 1875 1853 1853 1875 1793.872 27 1.461
2019-08-19 1881 etc rela ＮＩＰＰＯ 1850 1831 1836 1848 1768.041 13 0.708
2019-08-16 1881 etc rela ＮＩＰＰＯ 1854 1819 1831 1835 1755.603 -8 -0.434
2019-08-15 1881 etc rela ＮＩＰＰＯ 1849 1811 1822 1843 1763.257 -21 -1.127
2019-08-14 1881 etc rela ＮＩＰＰＯ 1869 1850 1858 1864 1783.348 12 0.648
2019-08-13 1881 etc rela ＮＩＰＰＯ 1884 1850 1871 1852 1771.868 -55 -2.884
2019-08-09 1881 etc rela ＮＩＰＰＯ 1944 1907 1940 1907 1824.488 -13 -0.677
2019-08-08 1881 etc rela ＮＩＰＰＯ 1950 1894 1903 1920 1836.926 -25 -1.285
2019-08-07 1881 etc rela ＮＩＰＰＯ 1960 1919 1920 1945 1860.844 -13 -0.664
2019-08-06 1881 etc rela ＮＩＰＰＯ 1965 1903 1903 1958 1873.281 -23 -1.161
2019-08-05 1881 etc rela ＮＩＰＰＯ 2002 1957 1980 1981 1895.286 -29 -1.443
2019-08-02 1881 etc rela ＮＩＰＰＯ 2051 1995 2048 2010 1923.031 -74 -3.551
2019-08-01 1881 etc rela ＮＩＰＰＯ 2093 2070 2083 2084 1993.829 0 0
2019-07-31 1881 etc rela ＮＩＰＰＯ 2099 2067 2067 2084 1993.829 0 0
2019-07-30 1881 etc rela ＮＩＰＰＯ 2086 2058 2058 2084 1993.829 5 0.241
2019-07-29 1881 etc rela ＮＩＰＰＯ 2101 2075 2101 2079 1989.046 -22 -1.047
2019-07-26 1881 etc rela ＮＩＰＰＯ 2121 2101 2121 2101 2010.094 -27 -1.269
2019-07-25 1881 etc rela ＮＩＰＰＯ 2143 2118 2118 2128 2035.926 14 0.662
2019-07-24 1881 etc rela ＮＩＰＰＯ 2125 2111 2122 2114 2022.531 -9 -0.424
2019-07-23 1881 etc rela ＮＩＰＰＯ 2143 2089 2100 2123 2031.142 27 1.288
2019-07-22 1881 etc rela ＮＩＰＰＯ 2107 2093 2094 2096 2005.31 13 0.624
2019-07-19 1881 etc rela ＮＩＰＰＯ 2086 2037 2041 2083 1992.873 48 2.359
2019-07-18 1881 etc rela ＮＩＰＰＯ 2103 2033 2087 2035 1946.95 -68 -3.233
2019-07-17 1881 etc rela ＮＩＰＰＯ 2111 2078 2088 2103 2012.007 -4 -0.19
2019-07-16 1881 etc rela ＮＩＰＰＯ 2145 2104 2134 2107 2015.834 -25 -1.173
2019-07-12 1881 etc rela ＮＩＰＰＯ 2141 2119 2124 2132 2039.753 -6 -0.281
2019-07-11 1881 etc rela ＮＩＰＰＯ 2144 2121 2129 2138 2045.493 35 1.664
2019-07-10 1881 etc rela ＮＩＰＰＯ 2111 2071 2076 2103 2012.007 -12 -0.567
2019-07-09 1881 etc rela ＮＩＰＰＯ 2149 2105 2136 2115 2023.488 -11 -0.517
2019-07-08 1881 etc rela ＮＩＰＰＯ 2159 2123 2153 2126 2034.012 -47 -2.163
2019-07-05 1881 etc rela ＮＩＰＰＯ 2197 2165 2188 2173 2078.979 -15 -0.686
2019-07-04 1881 etc rela ＮＩＰＰＯ 2189 2173 2179 2188 2093.33 24 1.109
2019-07-03 1881 etc rela ＮＩＰＰＯ 2165 2124 2140 2164 2070.368 6 0.278
2019-07-02 1881 etc rela ＮＩＰＰＯ 2172 2149 2153 2158 2064.628 8 0.372
2019-07-01 1881 etc rela ＮＩＰＰＯ 2150 2123 2148 2150 2056.974 27 1.272
2019-06-28 1881 etc rela ＮＩＰＰＯ 2134 2102 2109 2123 2031.142 -1 -0.047
2019-06-27 1881 etc rela ＮＩＰＰＯ 2126 2060 2065 2124 2032.099 62 3.007
2019-06-26 1881 etc rela ＮＩＰＰＯ 2085 2059 2074 2062 1972.781 -41 -1.95
2019-06-25 1881 etc rela ＮＩＰＰＯ 2131 2097 2103 2103 2012.007 -18 -0.849
2019-06-24 1881 etc rela ＮＩＰＰＯ 2130 2089 2102 2121 2029.229 17 0.808
2019-06-21 1881 etc rela ＮＩＰＰＯ 2115 2089 2115 2104 2012.964 -13 -0.614
2019-06-20 1881 etc rela ＮＩＰＰＯ 2143 2112 2141 2117 2025.402 -32 -1.489
2019-06-19 1881 etc rela ＮＩＰＰＯ 2151 2108 2111 2149 2056.017 59 2.823
2019-06-18 1881 etc rela ＮＩＰＰＯ 2145 2084 2139 2090 1999.57 -49 -2.291
2019-06-17 1881 etc rela ＮＩＰＰＯ 2165 2131 2163 2139 2046.45 -28 -1.292
2019-06-14 1881 etc rela ＮＩＰＰＯ 2173 2140 2170 2167 2073.238 -2 -0.092
2019-06-13 1881 etc rela ＮＩＰＰＯ 2185 2148 2175 2169 2075.152 -19 -0.868
2019-06-12 1881 etc rela ＮＩＰＰＯ 2198 2181 2198 2188 2093.33 -11 -0.5
2019-06-11 1881 etc rela ＮＩＰＰＯ 2212 2190 2212 2199 2103.854 -11 -0.498
2019-06-10 1881 etc rela ＮＩＰＰＯ 2220 2184 2189 2210 2114.378 23 1.052
2019-06-07 1881 etc rela ＮＩＰＰＯ 2188 2161 2187 2187 2092.373 4 0.183
2019-06-06 1881 etc rela ＮＩＰＰＯ 2211 2183 2194 2183 2088.546 -17 -0.773
2019-06-05 1881 etc rela ＮＩＰＰＯ 2200 2163 2187 2200 2104.81 50 2.326
2019-06-04 1881 etc rela ＮＩＰＰＯ 2150 2130 2144 2150 2056.974 1 0.047
2019-06-03 1881 etc rela ＮＩＰＰＯ 2151 2114 2125 2149 2056.017 30 1.416
2019-05-31 1881 etc rela ＮＩＰＰＯ 2136 2111 2125 2119 2027.315 -12 -0.563
2019-05-30 1881 etc rela ＮＩＰＰＯ 2132 2090 2101 2131 2038.796 4 0.188
2019-05-29 1881 etc rela ＮＩＰＰＯ 2134 2086 2106 2127 2034.969 -4 -0.188
2019-05-28 1881 etc rela ＮＩＰＰＯ 2155 2121 2155 2131 2038.796 -31 -1.434
2019-05-27 1881 etc rela ＮＩＰＰＯ 2168 2139 2144 2162 2068.455 31 1.455
2019-05-24 1881 etc rela ＮＩＰＰＯ 2138 2095 2106 2131 2038.796 -2 -0.094
2019-05-23 1881 etc rela ＮＩＰＰＯ 2151 2114 2151 2133 2040.709 -35 -1.614
2019-05-22 1881 etc rela ＮＩＰＰＯ 2173 2147 2161 2168 2074.195 1 0.046
2019-05-21 1881 etc rela ＮＩＰＰＯ 2186 2161 2167 2167 2073.238 -29 -1.321
2019-05-20 1881 etc rela ＮＩＰＰＯ 2207 2172 2201 2196 2100.983 4 0.182
2019-05-17 1881 etc rela ＮＩＰＰＯ 2205 2154 2168 2192 2097.156 25 1.154
2019-05-16 1881 etc rela ＮＩＰＰＯ 2179 2125 2125 2167 2073.238 26 1.214
2019-05-15 1881 etc rela ＮＩＰＰＯ 2157 2106 2154 2141 2048.363 0 0
2019-05-14 1881 etc rela ＮＩＰＰＯ 2244 2052 2101 2141 2048.363 -10 -0.465
2019-05-13 1881 etc rela ＮＩＰＰＯ 2200 2151 2169 2151 2057.931 -13 -0.601
2019-05-10 1881 etc rela ＮＩＰＰＯ 2170 2113 2123 2164 2070.368 44 2.075
2019-05-09 1881 etc rela ＮＩＰＰＯ 2149 2115 2126 2120 2028.272 -21 -0.981
2019-05-08 1881 etc rela ＮＩＰＰＯ 2161 2127 2149 2141 2048.363 -49 -2.237
2019-05-07 1881 etc rela ＮＩＰＰＯ 2238 2184 2237 2190 2095.243 -66 -2.926
2019-04-26 1881 etc rela ＮＩＰＰＯ 2262 2223 2236 2256 2158.387 14 0.624
2019-04-25 1881 etc rela ＮＩＰＰＯ 2255 2197 2212 2242 2144.993 35 1.586
2019-04-24 1881 etc rela ＮＩＰＰＯ 2255 2203 2250 2207 2111.508 57 2.651
2019-04-23 1881 etc rela ＮＩＰＰＯ 2163 2138 2156 2150 2056.974 15 0.703
2019-04-22 1881 etc rela ＮＩＰＰＯ 2148 2111 2125 2135 2042.623 -8 -0.373
2019-04-19 1881 etc rela ＮＩＰＰＯ 2159 2130 2131 2143 2050.277 4 0.187
2019-04-18 1881 etc rela ＮＩＰＰＯ 2150 2125 2133 2139 2046.45 23 1.087
2019-04-17 1881 etc rela ＮＩＰＰＯ 2130 2104 2120 2116 2024.445 -17 -0.797
2019-04-16 1881 etc rela ＮＩＰＰＯ 2166 2114 2114 2133 2040.709 27 1.282
2019-04-15 1881 etc rela ＮＩＰＰＯ 2113 2064 2070 2106 2014.878 73 3.591
2019-04-12 1881 etc rela ＮＩＰＰＯ 2056 2029 2056 2033 1945.036 4 0.197
2019-04-11 1881 etc rela ＮＩＰＰＯ 2055 2025 2050 2029 1941.209 0 0
2019-04-10 1881 etc rela ＮＩＰＰＯ 2051 2026 2042 2029 1941.209 -42 -2.028
2019-04-09 1881 etc rela ＮＩＰＰＯ 2104 2058 2100 2071 1981.392 -19 -0.909
2019-04-08 1881 etc rela ＮＩＰＰＯ 2113 2090 2109 2090 1999.57 6 0.288
2019-04-05 1881 etc rela ＮＩＰＰＯ 2116 2072 2106 2084 1993.829 -16 -0.762
2019-04-04 1881 etc rela ＮＩＰＰＯ 2131 2094 2113 2100 2009.137 -11 -0.521
2019-04-03 1881 etc rela ＮＩＰＰＯ 2113 2085 2106 2111 2019.661 4 0.19
2019-04-02 1881 etc rela ＮＩＰＰＯ 2140 2107 2135 2107 2015.834 10 0.477
2019-04-01 1881 etc rela ＮＩＰＰＯ 2118 2076 2076 2097 2006.267 33 1.599
2019-03-29 1881 etc rela ＮＩＰＰＯ 2075 2048 2060 2064 1974.695 31 1.525
2019-03-28 1881 etc rela ＮＩＰＰＯ 2068 2027 2056 2033 1945.036 -43 -2.071
2019-03-27 1881 etc rela ＮＩＰＰＯ 2078 2046 2067 2076 1986.176 -19 -0.907
2019-03-26 1881 etc rela ＮＩＰＰＯ 2099 2056 2071 2095 1966.084 59 2.898
2019-03-25 1881 etc rela ＮＩＰＰＯ 2076 2025 2070 2036 1910.715 -65 -3.094
2019-03-22 1881 etc rela ＮＩＰＰＯ 2139 2089 2139 2101 1971.715 -30 -1.408
2019-03-20 1881 etc rela ＮＩＰＰＯ 2146 2111 2146 2131 1999.869 -15 -0.699
2019-03-19 1881 etc rela ＮＩＰＰＯ 2167 2136 2167 2146 2013.946 -24 -1.106
2019-03-18 1881 etc rela ＮＩＰＰＯ 2170 2136 2158 2170 2036.469 41 1.926
2019-03-15 1881 etc rela ＮＩＰＰＯ 2153 2118 2146 2129 1997.992 -30 -1.39
2019-03-14 1881 etc rela ＮＩＰＰＯ 2203 2151 2185 2159 2026.146 -36 -1.64
2019-03-13 1881 etc rela ＮＩＰＰＯ 2241 2189 2210 2195 2059.931 -20 -0.903
2019-03-12 1881 etc rela ＮＩＰＰＯ 2218 2171 2171 2215 2078.7 53 2.451
2019-03-11 1881 etc rela ＮＩＰＰＯ 2190 2154 2165 2162 2028.961 17 0.793
2019-03-08 1881 etc rela ＮＩＰＰＯ 2189 2142 2163 2145 2013.008 -49 -2.233
2019-03-07 1881 etc rela ＮＩＰＰＯ 2209 2145 2145 2194 2058.992 50 2.332
2019-03-06 1881 etc rela ＮＩＰＰＯ 2165 2082 2152 2144 2012.069 -13 -0.603
2019-03-05 1881 etc rela ＮＩＰＰＯ 2159 2109 2110 2157 2024.269 34 1.602
2019-03-04 1881 etc rela ＮＩＰＰＯ 2144 2103 2144 2123 1992.361 7 0.331
2019-03-01 1881 etc rela ＮＩＰＰＯ 2160 2089 2156 2116 1985.792 -50 -2.308
2019-02-28 1881 etc rela ＮＩＰＰＯ 2193 2147 2154 2166 2032.715 6 0.278
2019-02-27 1881 etc rela ＮＩＰＰＯ 2166 2107 2107 2160 2027.084 52 2.467
2019-02-26 1881 etc rela ＮＩＰＰＯ 2127 2098 2110 2108 1978.284 7 0.333
2019-02-25 1881 etc rela ＮＩＰＰＯ 2109 2076 2094 2101 1971.715 23 1.107
2019-02-22 1881 etc rela ＮＩＰＰＯ 2088 2062 2083 2078 1950.13 -18 -0.859
2019-02-21 1881 etc rela ＮＩＰＰＯ 2105 2064 2095 2096 1967.023 -12 -0.569
2019-02-20 1881 etc rela ＮＩＰＰＯ 2125 2088 2104 2108 1978.284 -5 -0.237
2019-02-19 1881 etc rela ＮＩＰＰＯ 2122 2093 2122 2113 1982.977 -9 -0.424
2019-02-18 1881 etc rela ＮＩＰＰＯ 2154 2115 2154 2122 1991.423 -5 -0.235
2019-02-15 1881 etc rela ＮＩＰＰＯ 2146 2078 2102 2127 1996.115 7 0.33
2019-02-14 1881 etc rela ＮＩＰＰＯ 2161 2109 2123 2120 1989.546 -21 -0.981
2019-02-13 1881 etc rela ＮＩＰＰＯ 2189 2116 2165 2141 2009.254 -38 -1.744
2019-02-12 1881 etc rela ＮＩＰＰＯ 2234 1911 1911 2179 2044.915 88 4.209
2019-02-08 1881 etc rela ＮＩＰＰＯ 2103 2014 2042 2091 1962.33 1 0.048
2019-02-07 1881 etc rela ＮＩＰＰＯ 2144 2082 2137 2090 1961.392 -43 -2.016
2019-02-06 1881 etc rela ＮＩＰＰＯ 2143 2118 2135 2133 2001.746 19 0.899
2019-02-05 1881 etc rela ＮＩＰＰＯ 2142 2107 2135 2114 1983.915 -5 -0.236
2019-02-04 1881 etc rela ＮＩＰＰＯ 2124 2087 2095 2119 1988.607 40 1.924
2019-02-01 1881 etc rela ＮＩＰＰＯ 2097 2065 2072 2079 1951.069 1 0.048
2019-01-31 1881 etc rela ＮＩＰＰＯ 2114 2071 2107 2078 1950.13 21 1.021
2019-01-30 1881 etc rela ＮＩＰＰＯ 2087 2057 2084 2057 1930.422 -23 -1.106
2019-01-29 1881 etc rela ＮＩＰＰＯ 2091 2052 2062 2080 1952.007 9 0.435
2019-01-28 1881 etc rela ＮＩＰＰＯ 2101 2069 2080 2071 1943.561 -6 -0.289
2019-01-25 1881 etc rela ＮＩＰＰＯ 2120 2076 2083 2077 1949.192 -17 -0.812
2019-01-24 1881 etc rela ＮＩＰＰＯ 2110 2070 2078 2094 1965.146 3 0.143
2019-01-23 1881 etc rela ＮＩＰＰＯ 2101 2063 2089 2091 1962.33 2 0.096
2019-01-22 1881 etc rela ＮＩＰＰＯ 2116 2064 2100 2089 1960.453 7 0.336
2019-01-21 1881 etc rela ＮＩＰＰＯ 2088 2068 2083 2082 1953.884 25 1.215
2019-01-18 1881 etc rela ＮＩＰＰＯ 2078 2044 2045 2057 1930.422 34 1.681
2019-01-17 1881 etc rela ＮＩＰＰＯ 2068 2010 2047 2023 1898.515 -20 -0.979
2019-01-16 1881 etc rela ＮＩＰＰＯ 2073 2034 2061 2043 1917.284 0 0
2019-01-15 1881 etc rela ＮＩＰＰＯ 2056 1996 2026 2043 1917.284 -2 -0.098
2019-01-11 1881 etc rela ＮＩＰＰＯ 2076 2032 2035 2045 1919.161 31 1.539
2019-01-10 1881 etc rela ＮＩＰＰＯ 2039 2004 2027 2014 1890.069 -24 -1.178
2019-01-09 1881 etc rela ＮＩＰＰＯ 2063 1992 2060 2038 1912.592 -28 -1.355
2019-01-08 1881 etc rela ＮＩＰＰＯ 2075 2040 2072 2066 1938.869 -1 -0.048
2019-01-07 1881 etc rela ＮＩＰＰＯ 2116 2046 2112 2067 1939.807 5 0.242
2019-01-04 1881 etc rela ＮＩＰＰＯ 2067 1982 2014 2062 1935.115 -51 -2.414
2018-12-31 1881 etc rela ＮＩＰＰＯ 2113 2113 2113 2113 1982.977 0 0
2018-12-28 1881 etc rela ＮＩＰＰＯ 2137 2092 2100 2113 1982.977 27 1.294
2018-12-27 1881 etc rela ＮＩＰＰＯ 2092 2040 2057 2086 1957.638 96 4.824
2018-12-26 1881 etc rela ＮＩＰＰＯ 2027 1969 1991 1990 1867.545 17 0.862
2018-12-25 1881 etc rela ＮＩＰＰＯ 1994 1928 1983 1973 1851.591 -37 -1.841
2018-12-24 1881 etc rela ＮＩＰＰＯ 2010 2010 2010 2010 1886.315 0 0
2018-12-21 1881 etc rela ＮＩＰＰＯ 2086 1996 2086 2010 1886.315 -43 -2.094
2018-12-20 1881 etc rela ＮＩＰＰＯ 2087 2037 2081 2053 1926.669 -34 -1.629
2018-12-19 1881 etc rela ＮＩＰＰＯ 2142 2068 2100 2087 1958.577 20 0.968
2018-12-18 1881 etc rela ＮＩＰＰＯ 2109 2035 2106 2067 1939.807 1 0.048
2018-12-17 1881 etc rela ＮＩＰＰＯ 2104 2054 2082 2066 1938.869 1 0.048
2018-12-14 1881 etc rela ＮＩＰＰＯ 2110 2064 2110 2065 1937.93 -41 -1.947
2018-12-13 1881 etc rela ＮＩＰＰＯ 2117 2030 2040 2106 1976.407 92 4.568
2018-12-12 1881 etc rela ＮＩＰＰＯ 2067 2013 2028 2014 1890.069 26 1.308
2018-12-11 1881 etc rela ＮＩＰＰＯ 2030 1956 1978 1988 1865.669 50 2.58
2018-12-10 1881 etc rela ＮＩＰＰＯ 1968 1910 1910 1938 1818.745 11 0.571
2018-12-07 1881 etc rela ＮＩＰＰＯ 1971 1908 1961 1927 1808.422 -24 -1.23
2018-12-06 1881 etc rela ＮＩＰＰＯ 1972 1931 1933 1951 1830.945 17 0.879
2018-12-05 1881 etc rela ＮＩＰＰＯ 1948 1867 1867 1934 1814.991 45 2.382
2018-12-04 1881 etc rela ＮＩＰＰＯ 1960 1885 1960 1889 1772.76 -82 -4.16
2018-12-03 1881 etc rela ＮＩＰＰＯ 1991 1945 1960 1971 1849.715 36 1.86
2018-11-30 1881 etc rela ＮＩＰＰＯ 1940 1902 1909 1935 1815.93 25 1.309
2018-11-29 1881 etc rela ＮＩＰＰＯ 1932 1908 1926 1910 1792.468 11 0.579
2018-11-28 1881 etc rela ＮＩＰＰＯ 1916 1892 1905 1899 1782.145 8 0.423
2018-11-27 1881 etc rela ＮＩＰＰＯ 1905 1874 1887 1891 1774.637 25 1.34
2018-11-26 1881 etc rela ＮＩＰＰＯ 1872 1837 1843 1866 1751.176 37 2.023
2018-11-23 1881 etc rela ＮＩＰＰＯ 1829 1829 1829 1829 1716.453 0 0
2018-11-22 1881 etc rela ＮＩＰＰＯ 1833 1794 1794 1829 1716.453 35 1.951
2018-11-21 1881 etc rela ＮＩＰＰＯ 1800 1762 1762 1794 1683.606 -16 -0.884
2018-11-20 1881 etc rela ＮＩＰＰＯ 1813 1784 1788 1810 1698.622 5 0.277
2018-11-19 1881 etc rela ＮＩＰＰＯ 1817 1787 1792 1805 1693.929 13 0.725
2018-11-16 1881 etc rela ＮＩＰＰＯ 1846 1787 1818 1792 1681.729 -28 -1.538
2018-11-15 1881 etc rela ＮＩＰＰＯ 1825 1790 1795 1820 1708.006 9 0.497
2018-11-14 1881 etc rela ＮＩＰＰＯ 1841 1810 1828 1811 1699.56 -13 -0.713
2018-11-13 1881 etc rela ＮＩＰＰＯ 1828 1791 1828 1824 1711.76 -37 -1.988
2018-11-12 1881 etc rela ＮＩＰＰＯ 1890 1849 1857 1861 1746.483 -9 -0.481
2018-11-09 1881 etc rela ＮＩＰＰＯ 1916 1849 1860 1870 1754.929 23 1.245
2018-11-08 1881 etc rela ＮＩＰＰＯ 1898 1801 1834 1847 1733.345 -27 -1.441
2018-11-07 1881 etc rela ＮＩＰＰＯ 1913 1865 1905 1874 1758.683 -15 -0.794
2018-11-06 1881 etc rela ＮＩＰＰＯ 1896 1848 1851 1889 1772.76 45 2.44
2018-11-05 1881 etc rela ＮＩＰＰＯ 1861 1833 1846 1844 1730.529 -20 -1.073
2018-11-02 1881 etc rela ＮＩＰＰＯ 1865 1835 1854 1864 1749.299 0 0
2018-11-01 1881 etc rela ＮＩＰＰＯ 1885 1858 1858 1864 1749.299 6 0.323
2018-10-31 1881 etc rela ＮＩＰＰＯ 1860 1836 1853 1858 1743.668 20 1.088
2018-10-30 1881 etc rela ＮＩＰＰＯ 1859 1808 1822 1838 1724.899 16 0.878
2018-10-29 1881 etc rela ＮＩＰＰＯ 1852 1818 1829 1822 1709.883 18 0.998
2018-10-26 1881 etc rela ＮＩＰＰＯ 1815 1780 1804 1804 1692.991 10 0.557
2018-10-25 1881 etc rela ＮＩＰＰＯ 1821 1788 1816 1794 1683.606 -74 -3.961
2018-10-24 1881 etc rela ＮＩＰＰＯ 1877 1833 1853 1868 1753.053 25 1.356
2018-10-23 1881 etc rela ＮＩＰＰＯ 1881 1841 1881 1843 1729.591 -54 -2.847
2018-10-22 1881 etc rela ＮＩＰＰＯ 1913 1874 1886 1897 1780.268 -3 -0.158
2018-10-19 1881 etc rela ＮＩＰＰＯ 1909 1866 1876 1900 1783.083 -6 -0.315
2018-10-18 1881 etc rela ＮＩＰＰＯ 1911 1900 1910 1906 1788.714 -4 -0.209
2018-10-17 1881 etc rela ＮＩＰＰＯ 1926 1902 1905 1910 1792.468 21 1.112
2018-10-16 1881 etc rela ＮＩＰＰＯ 1890 1853 1861 1889 1772.76 15 0.8
2018-10-15 1881 etc rela ＮＩＰＰＯ 1896 1874 1895 1874 1758.683 -48 -2.497
2018-10-12 1881 etc rela ＮＩＰＰＯ 1932 1897 1904 1922 1803.73 7 0.366
2018-10-11 1881 etc rela ＮＩＰＰＯ 1947 1908 1928 1915 1797.161 -71 -3.575
2018-10-10 1881 etc rela ＮＩＰＰＯ 2006 1982 2002 1986 1863.792 -29 -1.439
2018-10-09 1881 etc rela ＮＩＰＰＯ 2059 2008 2035 2015 1891.007 -30 -1.467
2018-10-08 1881 etc rela ＮＩＰＰＯ 2045 2045 2045 2045 1919.161 0 0
2018-10-05 1881 etc rela ＮＩＰＰＯ 2073 2043 2056 2045 1919.161 -36 -1.73
2018-10-04 1881 etc rela ＮＩＰＰＯ 2087 2067 2077 2081 1952.946 20 0.97
2018-10-03 1881 etc rela ＮＩＰＰＯ 2087 2058 2086 2061 1934.176 -17 -0.818
2018-10-02 1881 etc rela ＮＩＰＰＯ 2105 2072 2099 2078 1950.13 0 0
2018-10-01 1881 etc rela ＮＩＰＰＯ 2098 2063 2082 2078 1950.13 -7 -0.336
2018-09-28 1881 etc rela ＮＩＰＰＯ 2113 2084 2112 2085 1956.699 -17 -0.809
2018-09-27 1881 etc rela ＮＩＰＰＯ 2139 2102 2135 2102 1972.653 -27 -1.268
2018-09-26 1881 etc rela ＮＩＰＰＯ 2131 2097 2111 2129 1997.992 24 1.14
2018-09-25 1881 etc rela ＮＩＰＰＯ 2105 2070 2099 2105 1975.469 4 0.19
2018-09-24 1881 etc rela ＮＩＰＰＯ 2101 2101 2101 2101 1971.715 0 0
2018-09-21 1881 etc rela ＮＩＰＰＯ 2133 2100 2131 2101 1971.715 -11 -0.521
2018-09-20 1881 etc rela ＮＩＰＰＯ 2124 2098 2120 2112 1982.038 -7 -0.33
2018-09-19 1881 etc rela ＮＩＰＰＯ 2134 2109 2130 2119 1988.607 8 0.379
2018-09-18 1881 etc rela ＮＩＰＰＯ 2119 2077 2113 2111 1981.1 1 0.047
2018-09-17 1881 etc rela ＮＩＰＰＯ 2110 2110 2110 2110 1980.161 0 0
2018-09-14 1881 etc rela ＮＩＰＰＯ 2115 2081 2083 2110 1980.161 43 2.08
2018-09-13 1881 etc rela ＮＩＰＰＯ 2069 2027 2035 2067 1939.807 41 2.024
2018-09-12 1881 etc rela ＮＩＰＰＯ 2089 2011 2089 2026 1901.33 -57 -2.736
2018-09-11 1881 etc rela ＮＩＰＰＯ 2089 2059 2064 2083 1954.823 23 1.117
2018-09-10 1881 etc rela ＮＩＰＰＯ 2067 2030 2038 2060 1933.238 21 1.03
2018-09-07 1881 etc rela ＮＩＰＰＯ 2044 1989 2015 2039 1913.53 14 0.691
2018-09-06 1881 etc rela ＮＩＰＰＯ 2039 2013 2033 2025 1900.392 -9 -0.442
2018-09-05 1881 etc rela ＮＩＰＰＯ 2058 2015 2046 2034 1908.838 -12 -0.587
2018-09-04 1881 etc rela ＮＩＰＰＯ 2055 2030 2053 2046 1920.099 1 0.049
2018-09-03 1881 etc rela ＮＩＰＰＯ 2067 2035 2063 2045 1919.161 -19 -0.921
2018-08-31 1881 etc rela ＮＩＰＰＯ 2081 2060 2060 2064 1936.992 -3 -0.145
2018-08-30 1881 etc rela ＮＩＰＰＯ 2098 2066 2098 2067 1939.807 -9 -0.434
2018-08-29 1881 etc rela ＮＩＰＰＯ 2093 2076 2085 2076 1948.253 -2 -0.096
2018-08-28 1881 etc rela ＮＩＰＰＯ 2106 2077 2103 2078 1950.13 -13 -0.622
2018-08-27 1881 etc rela ＮＩＰＰＯ 2101 2072 2079 2091 1962.33 26 1.259
2018-08-24 1881 etc rela ＮＩＰＰＯ 2075 2050 2069 2065 1937.93 30 1.474
2018-08-23 1881 etc rela ＮＩＰＰＯ 2042 2019 2019 2035 1909.776 18 0.892
2018-08-22 1881 etc rela ＮＩＰＰＯ 2022 1988 1993 2017 1892.884 25 1.255
2018-08-21 1881 etc rela ＮＩＰＰＯ 2004 1974 1980 1992 1869.422 -3 -0.15
2018-08-20 1881 etc rela ＮＩＰＰＯ 2014 1981 1997 1995 1872.238 -9 -0.449
2018-08-17 1881 etc rela ＮＩＰＰＯ 2005 1977 1998 2004 1880.684 8 0.401
2018-08-16 1881 etc rela ＮＩＰＰＯ 2001 1965 1998 1996 1873.176 -25 -1.237
2018-08-15 1881 etc rela ＮＩＰＰＯ 2068 2015 2052 2021 1896.638 -28 -1.367
2018-08-14 1881 etc rela ＮＩＰＰＯ 2052 1993 2010 2049 1922.915 62 3.12
2018-08-13 1881 etc rela ＮＩＰＰＯ 2014 1979 2011 1987 1864.73 -66 -3.215
2018-08-10 1881 etc rela ＮＩＰＰＯ 2077 2010 2040 2053 1926.669 14 0.687
2018-08-09 1881 etc rela ＮＩＰＰＯ 2056 1941 2039 2039 1913.53 -50 -2.393
2018-08-08 1881 etc rela ＮＩＰＰＯ 2140 2078 2140 2089 1960.453 -13 -0.618
2018-08-07 1881 etc rela ＮＩＰＰＯ 2110 2057 2057 2102 1972.653 44 2.138
2018-08-06 1881 etc rela ＮＩＰＰＯ 2093 2055 2089 2058 1931.361 -23 -1.105
2018-08-03 1881 etc rela ＮＩＰＰＯ 2106 2075 2106 2081 1952.946 -22 -1.046
2018-08-02 1881 etc rela ＮＩＰＰＯ 2140 2102 2120 2103 1973.592 12 0.574
2018-08-01 1881 etc rela ＮＩＰＰＯ 2112 2076 2096 2091 1962.33 -9 -0.429
2018-07-31 1881 etc rela ＮＩＰＰＯ 2144 2085 2138 2100 1970.777 -21 -0.99
2018-07-30 1881 etc rela ＮＩＰＰＯ 2142 2110 2120 2121 1990.484 17 0.808
2018-07-27 1881 etc rela ＮＩＰＰＯ 2122 2090 2100 2104 1974.53 10 0.478
2018-07-26 1881 etc rela ＮＩＰＰＯ 2098 2073 2079 2094 1965.146 32 1.552
2018-07-25 1881 etc rela ＮＩＰＰＯ 2067 2040 2047 2062 1935.115 31 1.526
2018-07-24 1881 etc rela ＮＩＰＰＯ 2031 1992 2000 2031 1906.022 14 0.694
2018-07-23 1881 etc rela ＮＩＰＰＯ 2035 1992 1994 2017 1892.884 1 0.05
2018-07-20 1881 etc rela ＮＩＰＰＯ 2027 1991 2020 2016 1891.946 -36 -1.754
2018-07-19 1881 etc rela ＮＩＰＰＯ 2070 2037 2050 2052 1925.73 -22 -1.061
2018-07-18 1881 etc rela ＮＩＰＰＯ 2092 2048 2048 2074 1946.376 35 1.717
2018-07-17 1881 etc rela ＮＩＰＰＯ 2052 2007 2019 2039 1913.53 18 0.891
2018-07-16 1881 etc rela ＮＩＰＰＯ 2021 2021 2021 2021 1896.638 0 0
2018-07-13 1881 etc rela ＮＩＰＰＯ 2047 2009 2030 2021 1896.638 6 0.298
2018-07-12 1881 etc rela ＮＩＰＰＯ 2030 2012 2023 2015 1891.007 -4 -0.198
2018-07-11 1881 etc rela ＮＩＰＰＯ 2028 1995 2017 2019 1894.761 -17 -0.835
2018-07-10 1881 etc rela ＮＩＰＰＯ 2059 2020 2050 2036 1910.715 33 1.648
2018-07-09 1881 etc rela ＮＩＰＰＯ 2004 1964 1971 2003 1879.745 56 2.876
2018-07-06 1881 etc rela ＮＩＰＰＯ 1953 1914 1925 1947 1827.191 22 1.143
2018-07-05 1881 etc rela ＮＩＰＰＯ 1950 1919 1947 1925 1806.545 -25 -1.282
2018-07-04 1881 etc rela ＮＩＰＰＯ 1964 1916 1920 1950 1830.007 12 0.619
2018-07-03 1881 etc rela ＮＩＰＰＯ 1972 1931 1970 1938 1818.745 -30 -1.524
2018-07-02 1881 etc rela ＮＩＰＰＯ 2020 1964 2020 1968 1846.899 -52 -2.574
2018-06-29 1881 etc rela ＮＩＰＰＯ 2024 1993 2024 2020 1895.699 -5 -0.247
2018-06-28 1881 etc rela ＮＩＰＰＯ 2036 2012 2033 2025 1900.392 5 0.248
2018-06-27 1881 etc rela ＮＩＰＰＯ 2028 1991 2013 2020 1895.699 8 0.398
2018-06-26 1881 etc rela ＮＩＰＰＯ 2014 1976 1990 2012 1888.192 22 1.106
2018-06-25 1881 etc rela ＮＩＰＰＯ 2029 1987 2010 1990 1867.545 -17 -0.847
2018-06-22 1881 etc rela ＮＩＰＰＯ 2016 1958 1970 2007 1883.499 23 1.159
2018-06-21 1881 etc rela ＮＩＰＰＯ 2005 1981 1986 1984 1861.915 -7 -0.352
2018-06-20 1881 etc rela ＮＩＰＰＯ 1993 1955 1960 1991 1868.484 5 0.252
2018-06-19 1881 etc rela ＮＩＰＰＯ 2048 1985 2028 1986 1863.792 -79 -3.826
2018-06-18 1881 etc rela ＮＩＰＰＯ 2082 2047 2078 2065 1937.93 -13 -0.626
2018-06-15 1881 etc rela ＮＩＰＰＯ 2116 2077 2116 2078 1950.13 -38 -1.796
2018-06-14 1881 etc rela ＮＩＰＰＯ 2133 2088 2090 2116 1985.792 18 0.858
2018-06-13 1881 etc rela ＮＩＰＰＯ 2102 2070 2090 2098 1968.9 -5 -0.238
2018-06-12 1881 etc rela ＮＩＰＰＯ 2126 2086 2120 2103 1973.592 -14 -0.661
2018-06-11 1881 etc rela ＮＩＰＰＯ 2125 2084 2109 2117 1986.731 -14 -0.657
2018-06-08 1881 etc rela ＮＩＰＰＯ 2173 2121 2167 2131 1999.869 -37 -1.707
2018-06-07 1881 etc rela ＮＩＰＰＯ 2209 2160 2207 2168 2034.592 -27 -1.23
2018-06-06 1881 etc rela ＮＩＰＰＯ 2213 2170 2186 2195 2059.931 29 1.339
2018-06-05 1881 etc rela ＮＩＰＰＯ 2203 2156 2194 2166 2032.715 0 0
2018-06-04 1881 etc rela ＮＩＰＰＯ 2173 2152 2152 2166 2032.715 41 1.929
2018-06-01 1881 etc rela ＮＩＰＰＯ 2139 2056 2067 2125 1994.238 20 0.95
2018-05-31 1881 etc rela ＮＩＰＰＯ 2145 2084 2138 2105 1975.469 -3 -0.142
2018-05-30 1881 etc rela ＮＩＰＰＯ 2139 2102 2114 2108 1978.284 -56 -2.588
2018-05-29 1881 etc rela ＮＩＰＰＯ 2178 2143 2174 2164 2030.838 -32 -1.457
2018-05-28 1881 etc rela ＮＩＰＰＯ 2222 2186 2222 2196 2060.869 -25 -1.126
2018-05-25 1881 etc rela ＮＩＰＰＯ 2257 2215 2257 2221 2084.331 -31 -1.377
2018-05-24 1881 etc rela ＮＩＰＰＯ 2293 2242 2293 2252 2113.423 -45 -1.959
2018-05-23 1881 etc rela ＮＩＰＰＯ 2310 2286 2310 2297 2155.654 -29 -1.247
2018-05-22 1881 etc rela ＮＩＰＰＯ 2351 2320 2336 2326 2182.87 -8 -0.343
2018-05-21 1881 etc rela ＮＩＰＰＯ 2365 2323 2365 2334 2190.378 -24 -1.018
2018-05-18 1881 etc rela ＮＩＰＰＯ 2403 2348 2391 2358 2212.901 -17 -0.716
2018-05-17 1881 etc rela ＮＩＰＰＯ 2407 2372 2404 2375 2228.854 1 0.042
2018-05-16 1881 etc rela ＮＩＰＰＯ 2399 2305 2384 2374 2227.916 -13 -0.545
2018-05-15 1881 etc rela ＮＩＰＰＯ 2410 2353 2388 2387 2240.116 32 1.359
2018-05-14 1881 etc rela ＮＩＰＰＯ 2413 2326 2393 2355 2210.085 -160 -6.362
2018-05-11 1881 etc rela ＮＩＰＰＯ 2527 2467 2469 2515 2360.24 34 1.37
2018-05-10 1881 etc rela ＮＩＰＰＯ 2491 2457 2481 2481 2328.332 6 0.242
2018-05-09 1881 etc rela ＮＩＰＰＯ 2501 2463 2495 2475 2322.701 -13 -0.523
2018-05-08 1881 etc rela ＮＩＰＰＯ 2501 2462 2466 2488 2334.901 17 0.688
2018-05-07 1881 etc rela ＮＩＰＰＯ 2498 2458 2498 2471 2318.947 -26 -1.041
2018-05-04 1881 etc rela ＮＩＰＰＯ 2497 2497 2497 2497 2343.347 0 0
2018-05-03 1881 etc rela ＮＩＰＰＯ 2497 2497 2497 2497 2343.347 0 0
2018-05-02 1881 etc rela ＮＩＰＰＯ 2504 2471 2490 2497 2343.347 7 0.281
2018-05-01 1881 etc rela ＮＩＰＰＯ 2508 2474 2508 2490 2336.778 -21 -0.836
2018-04-30 1881 etc rela ＮＩＰＰＯ 2511 2511 2511 2511 2356.486 0 0
2018-04-27 1881 etc rela ＮＩＰＰＯ 2531 2486 2518 2511 2356.486 14 0.561
2018-04-26 1881 etc rela ＮＩＰＰＯ 2543 2474 2530 2497 2343.347 30 1.216
2018-04-25 1881 etc rela ＮＩＰＰＯ 2472 2432 2457 2467 2315.193 39 1.606
2018-04-24 1881 etc rela ＮＩＰＰＯ 2444 2403 2426 2428 2278.593 36 1.505
2018-04-23 1881 etc rela ＮＩＰＰＯ 2441 2388 2439 2392 2244.808 -35 -1.442
2018-04-20 1881 etc rela ＮＩＰＰＯ 2481 2412 2481 2427 2277.655 -56 -2.255
2018-04-19 1881 etc rela ＮＩＰＰＯ 2511 2438 2438 2483 2330.208 66 2.731
2018-04-18 1881 etc rela ＮＩＰＰＯ 2437 2396 2431 2417 2268.27 6 0.249
2018-04-17 1881 etc rela ＮＩＰＰＯ 2428 2388 2423 2411 2262.639 11 0.458
2018-04-16 1881 etc rela ＮＩＰＰＯ 2417 2393 2415 2400 2252.316 1 0.042
2018-04-13 1881 etc rela ＮＩＰＰＯ 2406 2377 2402 2399 2251.377 17 0.714
2018-04-12 1881 etc rela ＮＩＰＰＯ 2414 2364 2411 2382 2235.424 -19 -0.791
2018-04-11 1881 etc rela ＮＩＰＰＯ 2411 2377 2401 2401 2253.254 -4 -0.166
2018-04-10 1881 etc rela ＮＩＰＰＯ 2411 2386 2399 2405 2257.008 6 0.25
2018-04-09 1881 etc rela ＮＩＰＰＯ 2408 2373 2401 2399 2251.377 -5 -0.208
2018-04-06 1881 etc rela ＮＩＰＰＯ 2436 2402 2433 2404 2256.07 -31 -1.273
2018-04-05 1881 etc rela ＮＩＰＰＯ 2456 2418 2436 2435 2285.162 7 0.288
2018-04-04 1881 etc rela ＮＩＰＰＯ 2435 2382 2399 2428 2278.593 38 1.59
2018-04-03 1881 etc rela ＮＩＰＰＯ 2398 2349 2373 2390 2242.932 -6 -0.25
2018-04-02 1881 etc rela ＮＩＰＰＯ 2460 2393 2459 2396 2248.562 -71 -2.878
2018-03-30 1881 etc rela ＮＩＰＰＯ 2524 2411 2524 2467 2315.193 93 3.917
2018-03-29 1881 etc rela ＮＩＰＰＯ 2388 2341 2370 2374 2227.916 46 1.976
2018-03-28 1881 etc rela ＮＩＰＰＯ 2331 2278 2296 2328 2184.747 -53 -2.226
2018-03-27 1881 etc rela ＮＩＰＰＯ 2396 2322 2325 2381 2196.947 72 3.118
2018-03-26 1881 etc rela ＮＩＰＰＯ 2309 2264 2270 2309 2130.512 28 1.228
2018-03-23 1881 etc rela ＮＩＰＰＯ 2346 2274 2340 2281 2104.677 -109 -4.561
2018-03-22 1881 etc rela ＮＩＰＰＯ 2402 2335 2400 2390 2205.251 -14 -0.582
2018-03-21 1881 etc rela ＮＩＰＰＯ 2404 2404 2404 2404 2218.169 0 0
2018-03-20 1881 etc rela ＮＩＰＰＯ 2404 2364 2389 2404 2218.169 -1 -0.042
2018-03-19 1881 etc rela ＮＩＰＰＯ 2435 2392 2417 2405 2219.091 -23 -0.947
2018-03-16 1881 etc rela ＮＩＰＰＯ 2458 2422 2438 2428 2240.313 -3 -0.123
2018-03-15 1881 etc rela ＮＩＰＰＯ 2463 2410 2410 2431 2243.082 7 0.289
2018-03-14 1881 etc rela ＮＩＰＰＯ 2449 2419 2439 2424 2236.623 -17 -0.696
2018-03-13 1881 etc rela ＮＩＰＰＯ 2442 2406 2424 2441 2252.308 -33 -1.334
2018-03-12 1881 etc rela ＮＩＰＰＯ 2494 2445 2481 2474 2282.758 7 0.284
2018-03-09 1881 etc rela ＮＩＰＰＯ 2508 2449 2455 2467 2276.299 30 1.231
2018-03-08 1881 etc rela ＮＩＰＰＯ 2465 2422 2465 2437 2248.618 -8 -0.327
2018-03-07 1881 etc rela ＮＩＰＰＯ 2481 2435 2443 2445 2255.999 -11 -0.448
2018-03-06 1881 etc rela ＮＩＰＰＯ 2498 2450 2488 2456 2266.149 1 0.041
2018-03-05 1881 etc rela ＮＩＰＰＯ 2464 2418 2445 2455 2265.226 -10 -0.406
2018-03-02 1881 etc rela ＮＩＰＰＯ 2483 2417 2418 2465 2274.453 0 0
2018-03-01 1881 etc rela ＮＩＰＰＯ 2502 2456 2502 2465 2274.453 -65 -2.569
2018-02-28 1881 etc rela ＮＩＰＰＯ 2578 2529 2535 2530 2334.429 -30 -1.172
2018-02-27 1881 etc rela ＮＩＰＰＯ 2633 2548 2599 2560 2362.11 -17 -0.66
2018-02-26 1881 etc rela ＮＩＰＰＯ 2619 2559 2619 2577 2377.796 -16 -0.617
2018-02-23 1881 etc rela ＮＩＰＰＯ 2604 2554 2554 2593 2392.559 67 2.652
2018-02-22 1881 etc rela ＮＩＰＰＯ 2563 2512 2521 2526 2330.738 -14 -0.551
2018-02-21 1881 etc rela ＮＩＰＰＯ 2562 2523 2559 2540 2343.656 -29 -1.129
2018-02-20 1881 etc rela ＮＩＰＰＯ 2570 2518 2534 2569 2370.414 29 1.142
2018-02-19 1881 etc rela ＮＩＰＰＯ 2547 2505 2505 2540 2343.656 73 2.959
2018-02-16 1881 etc rela ＮＩＰＰＯ 2491 2423 2423 2467 2276.299 44 1.816
2018-02-15 1881 etc rela ＮＩＰＰＯ 2469 2379 2391 2423 2235.7 51 2.15
2018-02-14 1881 etc rela ＮＩＰＰＯ 2475 2355 2454 2372 2188.642 -191 -7.452
2018-02-13 1881 etc rela ＮＩＰＰＯ 2700 2528 2608 2563 2364.878 255 11.049
2018-02-12 1881 etc rela ＮＩＰＰＯ 2308 2308 2308 2308 2129.59 0 0
2018-02-09 1881 etc rela ＮＩＰＰＯ 2331 2259 2275 2308 2129.59 -88 -3.673
2018-02-08 1881 etc rela ＮＩＰＰＯ 2409 2344 2375 2396 2210.787 20 0.842
2018-02-07 1881 etc rela ＮＩＰＰＯ 2473 2371 2407 2376 2192.333 10 0.423
2018-02-06 1881 etc rela ＮＩＰＰＯ 2465 2320 2425 2366 2183.106 -150 -5.962
2018-02-05 1881 etc rela ＮＩＰＰＯ 2537 2496 2526 2516 2321.511 -33 -1.295
2018-02-02 1881 etc rela ＮＩＰＰＯ 2559 2522 2526 2549 2351.96 -3 -0.118
2018-02-01 1881 etc rela ＮＩＰＰＯ 2552 2500 2500 2552 2354.728 51 2.039
2018-01-31 1881 etc rela ＮＩＰＰＯ 2523 2494 2498 2501 2307.67 -9 -0.359
2018-01-30 1881 etc rela ＮＩＰＰＯ 2544 2510 2533 2510 2315.975 -37 -1.453
2018-01-29 1881 etc rela ＮＩＰＰＯ 2561 2530 2530 2547 2350.114 -1 -0.039
2018-01-26 1881 etc rela ＮＩＰＰＯ 2562 2520 2520 2548 2351.037 31 1.232
2018-01-25 1881 etc rela ＮＩＰＰＯ 2545 2515 2545 2517 2322.434 -34 -1.333
2018-01-24 1881 etc rela ＮＩＰＰＯ 2576 2546 2555 2551 2353.805 -11 -0.429
2018-01-23 1881 etc rela ＮＩＰＰＯ 2605 2559 2593 2562 2363.955 -31 -1.196
2018-01-22 1881 etc rela ＮＩＰＰＯ 2646 2590 2646 2593 2392.559 -54 -2.04
2018-01-19 1881 etc rela ＮＩＰＰＯ 2668 2594 2594 2647 2442.385 61 2.359
2018-01-18 1881 etc rela ＮＩＰＰＯ 2619 2583 2610 2586 2386.1 1 0.039
2018-01-17 1881 etc rela ＮＩＰＰＯ 2601 2567 2592 2585 2385.177 -16 -0.615
2018-01-16 1881 etc rela ＮＩＰＰＯ 2612 2580 2592 2601 2399.941 4 0.154
2018-01-15 1881 etc rela ＮＩＰＰＯ 2667 2592 2655 2597 2396.25 -49 -1.852
2018-01-12 1881 etc rela ＮＩＰＰＯ 2679 2637 2679 2646 2441.462 -33 -1.232
2018-01-11 1881 etc rela ＮＩＰＰＯ 2693 2644 2645 2679 2471.911 12 0.45
2018-01-10 1881 etc rela ＮＩＰＰＯ 2700 2650 2687 2667 2460.839 -35 -1.295
2018-01-09 1881 etc rela ＮＩＰＰＯ 2715 2668 2681 2702 2493.133 18 0.671
2018-01-08 1881 etc rela ＮＩＰＰＯ 2684 2684 2684 2684 2476.524 0 0
2018-01-05 1881 etc rela ＮＩＰＰＯ 2690 2658 2658 2684 2476.524 30 1.13
2018-01-04 1881 etc rela ＮＩＰＰＯ 2656 2619 2649 2654 2448.843 17 0.645
2018-01-03 1881 etc rela ＮＩＰＰＯ 2637 2637 2637 2637 2433.157 0 0
2018-01-02 1881 etc rela ＮＩＰＰＯ 2637 2637 2637 2637 2433.157 0 0
2018-01-01 1881 etc rela ＮＩＰＰＯ 2637 2637 2637 2637 2433.157 0 0