| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:24 | 9258 etc rela | CS-C | 413 | 404 | 413 | 406 | 2000 | -8 | -1.932 | 33.333 | |
| 2025-07-14 | 15:21 | 9258 etc rela | CS-C | 414 | 404 | 406 | 414 | 1500 | 0 | 0 | -95.968 | |
| 2025-07-11 | 15:30 | 9258 etc rela | CS-C | 437 | 403 | 405 | 414 | 37200 | 5 | 1.222 | 878.947 | |
| 2025-07-10 | 14:27 | 9258 etc rela | CS-C | 417 | 401 | 403 | 409 | 3800 | 6 | 1.489 | 533.333 | |
| 2025-07-09 | 15:30 | 9258 etc rela | CS-C | 409 | 403 | 409 | 403 | 600 | -6 | -1.467 | 20 | |
| 2025-07-08 | 09:29 | 9258 etc rela | CS-C | 409 | 403 | 404 | 409 | 500 | 5 | 1.238 | -50 | |
| 2025-07-07 | 15:30 | 9258 etc rela | CS-C | 409 | 404 | 405 | 404 | 1000 | -6 | -1.463 | -28.571 | |
| 2025-07-04 | 13:19 | 9258 etc rela | CS-C | 410 | 407 | 407 | 410 | 1400 | 6 | 1.485 | -75.862 | |
| 2025-07-03 | 15:06 | 9258 etc rela | CS-C | 410 | 400 | 409 | 404 | 5800 | 1 | 0.248 | 728.571 | |
| 2025-07-02 | 15:30 | 9258 etc rela | CS-C | 405 | 399 | 402 | 403 | 700 | -1 | -0.248 | -61.111 | |
| 2025-07-01 | 15:30 | 9258 etc rela | CS-C | 409 | 401 | 405 | 404 | 1800 | -1 | -0.247 | -82.178 | |
| 2025-06-30 | 14:57 | 9258 etc rela | CS-C | 419 | 400 | 400 | 405 | 10100 | 1 | 0.248 | 18.824 | |
| 2025-06-27 | 14:43 | 9258 etc rela | CS-C | 413 | 399 | 408 | 404 | 8500 | 15 | 3.856 | 431.25 | |
| 2025-06-26 | 15:30 | 9258 etc rela | CS-C | 390 | 385 | 388 | 389 | 1600 | 1 | 0.258 | 100 | |
| 2025-06-25 | 12:48 | 9258 etc rela | CS-C | 388 | 383 | 387 | 388 | 800 | -2 | -0.513 | 0 | |
| 2025-06-24 | 15:30 | 9258 etc rela | CS-C | 390 | 387 | 387 | 390 | 800 | 1 | 0.257 | -27.273 | |
| 2025-06-23 | 14:59 | 9258 etc rela | CS-C | 393 | 387 | 390 | 389 | 1100 | -1 | -0.256 | 450 | |
| 2025-06-20 | 15:30 | 9258 etc rela | CS-C | 392 | 390 | 392 | 390 | 200 | -6 | -1.515 | -83.333 | |
| 2025-06-19 | 13:57 | 9258 etc rela | CS-C | 396 | 388 | 388 | 396 | 1200 | 8 | 2.062 | -42.857 | |
| 2025-06-18 | 15:30 | 9258 etc rela | CS-C | 399 | 388 | 394 | 388 | 2100 | -10 | -2.513 | 950 | |
| 2025-06-17 | 10:14 | 9258 etc rela | CS-C | 398 | 398 | 398 | 398 | 200 | -4 | -0.995 | ||
| 2025-06-16 | 9258 etc rela | CS-C | 402 | 0 | 0 | 0 | -100 | |||||
| 2025-06-13 | 15:30 | 9258 etc rela | CS-C | 403 | 395 | 395 | 402 | 1800 | 8 | 2.03 | 100 | |
| 2025-06-12 | 15:30 | 9258 etc rela | CS-C | 404 | 394 | 398 | 394 | 900 | -9 | -2.233 | -40 | |
| 2025-06-11 | 14:36 | 9258 etc rela | CS-C | 406 | 402 | 405 | 403 | 1500 | 3 | 0.75 | 650 | |
| 2025-06-10 | 14:46 | 9258 etc rela | CS-C | 400 | 400 | 400 | 400 | 200 | 0 | 0 | -71.429 | |
| 2025-06-09 | 14:07 | 9258 etc rela | CS-C | 400 | 391 | 392 | 400 | 700 | 4 | 1.01 | -12.5 | |
| 2025-06-06 | 15:13 | 9258 etc rela | CS-C | 396 | 389 | 395 | 396 | 800 | -2 | -0.503 | 100 | |
| 2025-06-05 | 15:13 | 9258 etc rela | CS-C | 400 | 397 | 400 | 398 | 400 | -3 | -0.748 | -20 | |
| 2025-06-04 | 15:13 | 9258 etc rela | CS-C | 401 | 393 | 398 | 401 | 500 | 6 | 1.519 | 400 | |
| 2025-06-03 | 09:00 | 9258 etc rela | CS-C | 395 | 395 | 395 | 395 | 100 | -2 | -0.504 | -96.667 | |
| 2025-06-02 | 12:43 | 9258 etc rela | CS-C | 398 | 389 | 389 | 397 | 3000 | 10 | 2.584 | 36.364 | |
| 2025-05-30 | 15:13 | 9258 etc rela | CS-C | 399 | 384 | 385 | 387 | 2200 | 3 | 0.781 | -75.824 | |
| 2025-05-29 | 14:51 | 9258 etc rela | CS-C | 389 | 377 | 386 | 384 | 9100 | -5 | -1.285 | 333.333 | |
| 2025-05-28 | 15:30 | 9258 etc rela | CS-C | 408 | 389 | 405 | 389 | 2100 | -8 | -2.015 | -48.78 | |
| 2025-05-27 | 15:30 | 9258 etc rela | CS-C | 401 | 387 | 401 | 397 | 4100 | 12 | 3.117 | 241.667 | |
| 2025-05-26 | 15:30 | 9258 etc rela | CS-C | 385 | 382 | 382 | 385 | 1200 | -1 | -0.259 | 100 | |
| 2025-05-23 | 15:12 | 9258 etc rela | CS-C | 386 | 382 | 384 | 386 | 600 | -1 | -0.258 | -62.5 | |
| 2025-05-22 | 15:30 | 9258 etc rela | CS-C | 389 | 383 | 389 | 387 | 1600 | 0 | 0 | -67.347 | |
| 2025-05-21 | 15:30 | 9258 etc rela | CS-C | 400 | 383 | 400 | 387 | 4900 | -20 | -4.914 | -59.504 | |
| 2025-05-20 | 15:30 | 9258 etc rela | CS-C | 417 | 397 | 408 | 407 | 12100 | -1 | -0.245 | 1628.571 | |
| 2025-05-19 | 14:38 | 9258 etc rela | CS-C | 408 | 404 | 404 | 408 | 700 | 12 | 3.03 | -76.667 | |
| 2025-05-16 | 15:30 | 9258 etc rela | CS-C | 405 | 396 | 405 | 396 | 3000 | -19 | -4.578 | 1400 | |
| 2025-05-15 | 15:30 | 9258 etc rela | CS-C | 415 | 415 | 415 | 415 | 200 | -2 | -0.48 | -90.476 | |
| 2025-05-14 | 15:30 | 9258 etc rela | CS-C | 417 | 409 | 409 | 417 | 2100 | 8 | 1.956 | 950 | |
| 2025-05-13 | 15:30 | 9258 etc rela | CS-C | 409 | 409 | 409 | 409 | 200 | 1 | 0.245 | -33.333 | |
| 2025-05-12 | 15:30 | 9258 etc rela | CS-C | 409 | 408 | 409 | 408 | 300 | -2 | -0.488 | -91.667 | |
| 2025-05-09 | 11:04 | 9258 etc rela | CS-C | 410 | 401 | 401 | 410 | 3600 | 10 | 2.5 | 89.474 | |
| 2025-05-08 | 11:04 | 9258 etc rela | CS-C | 414 | 400 | 411 | 400 | 1900 | -3 | -0.744 | 533.333 | |
| 2025-05-07 | 11:04 | 9258 etc rela | CS-C | 403 | 403 | 403 | 403 | 300 | 0 | 0 | -98.63 | |
| 2025-05-02 | 11:04 | 9258 etc rela | CS-C | 415 | 386 | 403 | 403 | 21900 | 8 | 2.025 | 3028.571 | |
| 2025-05-01 | 11:04 | 9258 etc rela | CS-C | 398 | 390 | 390 | 395 | 700 | 13 | 3.403 | -77.419 | |
| 2025-04-30 | 13:11 | 9258 etc rela | CS-C | 400 | 382 | 400 | 382 | 3100 | -15 | -3.778 | 40.909 | |
| 2025-04-28 | 10:11 | 9258 etc rela | CS-C | 397 | 388 | 388 | 397 | 2200 | 5 | 1.276 | 633.333 | |
| 2025-04-25 | 09:00 | 9258 etc rela | CS-C | 392 | 388 | 388 | 392 | 300 | 12 | 3.158 | -66.667 | |
| 2025-04-24 | 15:30 | 9258 etc rela | CS-C | 380 | 377 | 377 | 380 | 900 | 4 | 1.064 | 800 | |
| 2025-04-23 | 15:30 | 9258 etc rela | CS-C | 376 | 376 | 376 | 376 | 100 | 0 | 0 | -95 | |
| 2025-04-22 | 15:30 | 9258 etc rela | CS-C | 376 | 373 | 373 | 376 | 2000 | -5 | -1.312 | 5.263 | |
| 2025-04-21 | 15:30 | 9258 etc rela | CS-C | 390 | 381 | 390 | 381 | 1900 | -9 | -2.308 | 1800 | |
| 2025-04-18 | 15:30 | 9258 etc rela | CS-C | 390 | 390 | 390 | 390 | 100 | 0 | 0 | -88.889 | |
| 2025-04-17 | 15:30 | 9258 etc rela | CS-C | 399 | 387 | 399 | 390 | 900 | -9 | -2.256 | 125 | |
| 2025-04-16 | 15:30 | 9258 etc rela | CS-C | 399 | 399 | 399 | 399 | 400 | 4 | 1.013 | 100 | |
| 2025-04-15 | 15:30 | 9258 etc rela | CS-C | 395 | 393 | 393 | 395 | 200 | 18 | 4.775 | -60 | |
| 2025-04-14 | 15:30 | 9258 etc rela | CS-C | 391 | 377 | 391 | 377 | 500 | -18 | -4.557 | -44.444 | |
| 2025-04-11 | 15:30 | 9258 etc rela | CS-C | 395 | 378 | 378 | 395 | 900 | 13 | 3.403 | -47.059 | |
| 2025-04-10 | 15:30 | 9258 etc rela | CS-C | 391 | 382 | 389 | 382 | 1700 | -3 | -0.779 | -91.237 | |
| 2025-04-09 | 15:30 | 9258 etc rela | CS-C | 385 | 359 | 375 | 385 | 19400 | 10 | 2.667 | 1392.308 | |
| 2025-04-08 | 14:56 | 9258 etc rela | CS-C | 379 | 361 | 361 | 375 | 1300 | 27 | 7.759 | -83.117 | |
| 2025-04-07 | 13:37 | 9258 etc rela | CS-C | 366 | 335 | 336 | 348 | 7700 | -25 | -6.702 | -61.692 | |
| 2025-04-04 | 15:30 | 9258 etc rela | CS-C | 390 | 360 | 386 | 373 | 20100 | -21 | -5.33 | 219.048 | |
| 2025-04-03 | 15:30 | 9258 etc rela | CS-C | 409 | 394 | 408 | 394 | 6300 | -20 | -4.831 | 23.529 | |
| 2025-04-02 | 15:30 | 9258 etc rela | CS-C | 420 | 401 | 418 | 414 | 5100 | 4 | 0.976 | 45.714 | |
| 2025-04-01 | 15:30 | 9258 etc rela | CS-C | 410 | 400 | 400 | 410 | 3500 | 16 | 4.061 | -30 | |
| 2025-03-31 | 15:30 | 9258 etc rela | CS-C | 402 | 390 | 398 | 394 | 5000 | -9 | -2.233 | 92.308 | |
| 2025-03-28 | 14:19 | 9258 etc rela | CS-C | 405 | 403 | 404 | 403 | 2600 | 2 | 0.499 | -60.606 | |
| 2025-03-27 | 15:30 | 9258 etc rela | CS-C | 419 | 397 | 419 | 401 | 6600 | -14 | -3.373 | 127.586 | |
| 2025-03-26 | 15:30 | 9258 etc rela | CS-C | 415 | 405 | 405 | 415 | 2900 | 5 | 1.22 | -65.06 | |
| 2025-03-25 | 15:30 | 9258 etc rela | CS-C | 410 | 399 | 402 | 410 | 8300 | 8 | 1.99 | 144.118 | |
| 2025-03-24 | 15:01 | 9258 etc rela | CS-C | 413 | 400 | 409 | 402 | 3400 | 9 | 2.29 | -50 | |
| 2025-03-21 | 15:30 | 9258 etc rela | CS-C | 396 | 386 | 394 | 393 | 6800 | -3 | -0.758 | 655.556 | |
| 2025-03-19 | 15:30 | 9258 etc rela | CS-C | 400 | 396 | 400 | 396 | 900 | -5 | -1.247 | -71.875 | |
| 2025-03-18 | 14:58 | 9258 etc rela | CS-C | 404 | 401 | 403 | 401 | 3200 | -2 | -0.496 | 88.235 | |
| 2025-03-17 | 15:30 | 9258 etc rela | CS-C | 403 | 402 | 402 | 403 | 1700 | 2 | 0.499 | -26.087 | |
| 2025-03-14 | 15:30 | 9258 etc rela | CS-C | 401 | 393 | 399 | 401 | 2300 | 9 | 2.296 | 2200 | |
| 2025-03-13 | 14:17 | 9258 etc rela | CS-C | 392 | 392 | 392 | 392 | 100 | -6 | -1.508 | -93.333 | |
| 2025-03-12 | 15:02 | 9258 etc rela | CS-C | 398 | 390 | 392 | 398 | 1500 | 4 | 1.015 | -31.818 | |
| 2025-03-11 | 15:24 | 9258 etc rela | CS-C | 394 | 387 | 387 | 394 | 2200 | -1 | -0.253 | -53.191 | |
| 2025-03-10 | 15:30 | 9258 etc rela | CS-C | 412 | 394 | 412 | 395 | 4700 | -14 | -3.423 | 0 | |
| 2025-03-07 | 15:30 | 9258 etc rela | CS-C | 413 | 393 | 395 | 409 | 4700 | 6 | 1.489 | -56.481 | |
| 2025-03-06 | 15:30 | 9258 etc rela | CS-C | 406 | 385 | 385 | 403 | 10800 | 11 | 2.806 | 440 | |
| 2025-03-05 | 15:30 | 9258 etc rela | CS-C | 392 | 383 | 383 | 392 | 2000 | 2 | 0.513 | -71.429 | |
| 2025-03-04 | 15:30 | 9258 etc rela | CS-C | 392 | 384 | 392 | 390 | 7000 | -10 | -2.5 | -62.766 | |
| 2025-03-03 | 15:30 | 9258 etc rela | CS-C | 403 | 380 | 380 | 400 | 18800 | 26 | 6.952 | -55.238 | |
| 2025-02-28 | 15:30 | 9258 etc rela | CS-C | 407 | 363 | 395 | 374 | 42000 | -29 | -7.196 | -88.791 | |
| 2025-02-27 | 15:30 | 9258 etc rela | CS-C | 450 | 377 | 387 | 403 | 374700 | 32 | 8.625 | 5330.435 | |
| 2025-02-26 | 15:30 | 9258 etc rela | CS-C | 375 | 365 | 365 | 371 | 6900 | -4 | -1.067 | 32.692 | |
| 2025-02-25 | 14:58 | 9258 etc rela | CS-C | 377 | 363 | 363 | 375 | 5200 | 15 | 4.167 | -79.767 | |
| 2025-02-21 | 15:30 | 9258 etc rela | CS-C | 365 | 342 | 358 | 360 | 25700 | -6 | -1.639 | 12750 | |
| 2025-02-20 | 15:30 | 9258 etc rela | CS-C | 372 | 366 | 372 | 366 | 200 | -9 | -2.4 | -91.667 | |
| 2025-02-19 | 10:17 | 9258 etc rela | CS-C | 375 | 367 | 367 | 375 | 2400 | 4 | 1.078 | 200 | |
| 2025-02-18 | 13:42 | 9258 etc rela | CS-C | 375 | 367 | 367 | 371 | 800 | 6 | 1.644 | -91.011 | |
| 2025-02-17 | 15:30 | 9258 etc rela | CS-C | 380 | 363 | 380 | 365 | 8900 | -32 | -8.06 | -78.96 | |
| 2025-02-14 | 15:30 | 9258 etc rela | CS-C | 415 | 371 | 386 | 397 | 42300 | 14 | 3.655 | 1466.667 | |
| 2025-02-13 | 14:59 | 9258 etc rela | CS-C | 385 | 377 | 377 | 383 | 2700 | 6 | 1.592 | 22.727 | |
| 2025-02-12 | 14:55 | 9258 etc rela | CS-C | 377 | 373 | 373 | 377 | 2200 | 4 | 1.072 | -15.385 | |
| 2025-02-10 | 15:30 | 9258 etc rela | CS-C | 375 | 368 | 375 | 373 | 2600 | -2 | -0.533 | -45.833 | |
| 2025-02-07 | 13:59 | 9258 etc rela | CS-C | 375 | 362 | 368 | 375 | 4800 | 4 | 1.078 | -62.205 | |
| 2025-02-06 | 12:30 | 9258 etc rela | CS-C | 384 | 360 | 360 | 371 | 12700 | 6 | 1.644 | 1054.545 | |
| 2025-02-05 | 14:16 | 9258 etc rela | CS-C | 365 | 357 | 357 | 365 | 1100 | 0 | 0 | 37.5 | |
| 2025-02-04 | 10:50 | 9258 etc rela | CS-C | 366 | 360 | 360 | 365 | 800 | -3 | -0.815 | 100 | |
| 2025-02-03 | 09:05 | 9258 etc rela | CS-C | 368 | 362 | 368 | 368 | 400 | -1 | -0.271 | -80 | |
| 2025-01-31 | 14:17 | 9258 etc rela | CS-C | 370 | 362 | 370 | 369 | 2000 | -1 | -0.27 | 185.714 | |
| 2025-01-30 | 11:30 | 9258 etc rela | CS-C | 372 | 370 | 372 | 370 | 700 | -2 | -0.538 | -87.273 | |
| 2025-01-29 | 15:06 | 9258 etc rela | CS-C | 372 | 354 | 357 | 372 | 5500 | 13 | 3.621 | 5.769 | |
| 2025-01-28 | 14:52 | 9258 etc rela | CS-C | 367 | 359 | 363 | 359 | 5200 | 0 | 0 | -39.535 | |
| 2025-01-27 | 15:30 | 9258 etc rela | CS-C | 366 | 342 | 358 | 359 | 8600 | 1 | 0.279 | 975 | |
| 2025-01-24 | 15:30 | 9258 etc rela | CS-C | 365 | 357 | 365 | 358 | 800 | -5 | -1.377 | -27.273 | |
| 2025-01-23 | 12:43 | 9258 etc rela | CS-C | 367 | 358 | 366 | 363 | 1100 | 3 | 0.833 | -8.333 | |
| 2025-01-22 | 13:49 | 9258 etc rela | CS-C | 360 | 358 | 360 | 360 | 1200 | 1 | 0.279 | -25 | |
| 2025-01-21 | 14:43 | 9258 etc rela | CS-C | 369 | 359 | 369 | 359 | 1600 | -11 | -2.973 | -77.778 | |
| 2025-01-20 | 13:30 | 9258 etc rela | CS-C | 375 | 360 | 360 | 370 | 7200 | 10 | 2.778 | 1100 | |
| 2025-01-17 | 13:40 | 9258 etc rela | CS-C | 360 | 344 | 344 | 360 | 600 | 8 | 2.273 | ||
| 2025-01-16 | 9258 etc rela | CS-C | 352 | 0 | 0 | 0 | -100 | |||||
| 2025-01-15 | 12:48 | 9258 etc rela | CS-C | 360 | 349 | 352 | 352 | 1700 | -8 | -2.222 | 70 | |
| 2025-01-14 | 15:30 | 9258 etc rela | CS-C | 360 | 352 | 359 | 360 | 1000 | -2 | -0.552 | -60 | |
| 2025-01-10 | 15:30 | 9258 etc rela | CS-C | 362 | 358 | 358 | 362 | 2500 | 2 | 0.556 | 127.273 | |
| 2025-01-09 | 14:48 | 9258 etc rela | CS-C | 370 | 360 | 370 | 360 | 1100 | -10 | -2.703 | 450 | |
| 2025-01-08 | 09:34 | 9258 etc rela | CS-C | 370 | 370 | 370 | 370 | 200 | 0 | 0 | -81.818 | |
| 2025-01-07 | 11:20 | 9258 etc rela | CS-C | 379 | 370 | 375 | 370 | 1100 | 3 | 0.817 | -70.27 | |
| 2025-01-06 | 15:10 | 9258 etc rela | CS-C | 380 | 367 | 374 | 367 | 3700 | 0 | 0 | -64.423 | |
| 2024-12-30 | 15:30 | 9258 etc rela | CS-C | 375 | 354 | 354 | 367 | 10400 | 15 | 4.261 | -16.129 | |
| 2024-12-27 | 14:53 | 9258 etc rela | CS-C | 355 | 342 | 352 | 352 | 12400 | 6 | 1.734 | 14.815 | |
| 2024-12-26 | 13:57 | 9258 etc rela | CS-C | 348 | 343 | 348 | 346 | 10800 | -2 | -0.575 | 74.194 | |
| 2024-12-25 | 15:30 | 9258 etc rela | CS-C | 352 | 345 | 345 | 348 | 6200 | 3 | 0.87 | 210 | |
| 2024-12-24 | 12:52 | 9258 etc rela | CS-C | 346 | 340 | 346 | 345 | 2000 | -2 | -0.576 | -88.166 | |
| 2024-12-23 | 14:23 | 9258 etc rela | CS-C | 349 | 343 | 343 | 347 | 16900 | 4 | 1.166 | 92.045 | |
| 2024-12-20 | 15:18 | 9258 etc rela | CS-C | 348 | 335 | 346 | 343 | 8800 | -4 | -1.153 | 100 | |
| 2024-12-19 | 15:03 | 9258 etc rela | CS-C | 347 | 342 | 342 | 347 | 4400 | 5 | 1.462 | -69.444 | |
| 2024-12-18 | 15:24 | 9258 etc rela | CS-C | 348 | 336 | 348 | 342 | 14400 | -6 | -1.724 | 4.348 | |
| 2024-12-17 | 15:12 | 9258 etc rela | CS-C | 348 | 336 | 342 | 348 | 13800 | 5 | 1.458 | 711.765 | |
| 2024-12-16 | 15:30 | 9258 etc rela | CS-C | 346 | 343 | 344 | 343 | 1700 | -5 | -1.437 | -26.087 | |
| 2024-12-13 | 15:30 | 9258 etc rela | CS-C | 350 | 347 | 347 | 348 | 2300 | 0 | 0 | -11.538 | |
| 2024-12-12 | 13:06 | 9258 etc rela | CS-C | 350 | 348 | 350 | 348 | 2600 | 0 | 0 | -77.193 | |
| 2024-12-11 | 13:38 | 9258 etc rela | CS-C | 349 | 348 | 348 | 348 | 11400 | 0 | 0 | 850 | |
| 2024-12-10 | 14:41 | 9258 etc rela | CS-C | 348 | 343 | 348 | 348 | 1200 | 0 | 0 | -92.5 | |
| 2024-12-09 | 14:12 | 9258 etc rela | CS-C | 363 | 341 | 341 | 348 | 16000 | 8 | 2.353 | 416.129 | |
| 2024-12-06 | 15:30 | 9258 etc rela | CS-C | 353 | 340 | 350 | 340 | 3100 | -12 | -3.409 | -26.19 | |
| 2024-12-05 | 15:30 | 9258 etc rela | CS-C | 366 | 351 | 360 | 352 | 4200 | -14 | -3.825 | 5 | |
| 2024-12-04 | 15:03 | 9258 etc rela | CS-C | 373 | 365 | 370 | 366 | 4000 | 4 | 1.105 | 11.111 | |
| 2024-12-03 | 15:30 | 9258 etc rela | CS-C | 369 | 360 | 366 | 362 | 3600 | -5 | -1.362 | -72.932 | |
| 2024-12-02 | 15:30 | 9258 etc rela | CS-C | 375 | 360 | 375 | 367 | 13300 | -2 | -0.542 | -92.704 | |
| 2024-11-29 | 15:30 | 9258 etc rela | CS-C | 384 | 360 | 378 | 369 | 182300 | 26 | 7.58 | 8186.364 | |
| 2024-11-28 | 14:31 | 9258 etc rela | CS-C | 351 | 341 | 351 | 343 | 2200 | -9 | -2.557 | -81.356 | |
| 2024-11-27 | 09:11 | 9258 etc rela | CS-C | 372 | 350 | 368 | 352 | 11800 | 1 | 0.285 | 131.373 | |
| 2024-11-26 | 09:11 | 9258 etc rela | CS-C | 351 | 342 | 348 | 351 | 5100 | 11 | 3.235 | 0 | |
| 2024-11-25 | 14:33 | 9258 etc rela | CS-C | 350 | 330 | 330 | 340 | 5100 | 11 | 3.343 | 104 | |
| 2024-11-22 | 15:30 | 9258 etc rela | CS-C | 332 | 321 | 329 | 329 | 2500 | -2 | -0.604 | -72.527 | |
| 2024-11-21 | 12:46 | 9258 etc rela | CS-C | 331 | 317 | 323 | 331 | 9100 | 0 | 0 | 160 | |
| 2024-11-20 | 15:19 | 9258 etc rela | CS-C | 340 | 331 | 340 | 331 | 3500 | -8 | -2.36 | -40.678 | |
| 2024-11-19 | 15:30 | 9258 etc rela | CS-C | 343 | 334 | 340 | 339 | 5900 | -4 | -1.166 | 227.778 | |
| 2024-11-18 | 15:30 | 9258 etc rela | CS-C | 345 | 333 | 333 | 343 | 1800 | 10 | 3.003 | -97.301 | |
| 2024-11-15 | 15:30 | 9258 etc rela | CS-C | 375 | 314 | 375 | 333 | 66700 | -34 | -9.264 | 2282.143 | |
| 2024-11-14 | 15:30 | 9258 etc rela | CS-C | 378 | 363 | 363 | 367 | 2800 | 4 | 1.102 | -84.865 | |
| 2024-11-13 | 14:51 | 9258 etc rela | CS-C | 378 | 358 | 363 | 363 | 18500 | 0 | 0 | 98.925 | |
| 2024-11-12 | 15:30 | 9258 etc rela | CS-C | 373 | 357 | 357 | 363 | 9300 | 6 | 1.681 | -16.964 | |
| 2024-11-11 | 15:30 | 9258 etc rela | CS-C | 375 | 349 | 372 | 357 | 11200 | -18 | -4.8 | 128.571 | |
| 2024-11-08 | 15:30 | 9258 etc rela | CS-C | 383 | 370 | 376 | 375 | 4900 | -3 | -0.794 | 113.043 | |
| 2024-11-07 | 10:04 | 9258 etc rela | CS-C | 378 | 371 | 372 | 378 | 2300 | 7 | 1.887 | 228.571 | |
| 2024-11-06 | 14:48 | 9258 etc rela | CS-C | 378 | 369 | 378 | 371 | 700 | -4 | -1.067 | -36.364 | |
| 2024-11-05 | 12:39 | 9258 etc rela | CS-C | 376 | 370 | 370 | 375 | 1100 | 6 | 1.626 | 22.222 | |
| 2024-11-01 | 15:00 | 9258 etc rela | CS-C | 376 | 369 | 374 | 369 | 900 | -9 | -2.381 | -84.211 | |
| 2024-10-31 | 12:49 | 9258 etc rela | CS-C | 378 | 368 | 378 | 378 | 5700 | 0 | 0 | -27.848 | |
| 2024-10-30 | 14:35 | 9258 etc rela | CS-C | 379 | 368 | 368 | 378 | 7900 | 9 | 2.439 | -4.819 | |
| 2024-10-29 | 14:27 | 9258 etc rela | CS-C | 383 | 369 | 378 | 369 | 8300 | 9 | 2.5 | 336.842 | |
| 2024-10-28 | 15:00 | 9258 etc rela | CS-C | 364 | 356 | 364 | 360 | 1900 | -6 | -1.639 | -86.232 | |
| 2024-10-25 | 14:44 | 9258 etc rela | CS-C | 370 | 346 | 366 | 366 | 13800 | -4 | -1.081 | 711.765 | |
| 2024-10-24 | 10:49 | 9258 etc rela | CS-C | 370 | 363 | 363 | 370 | 1700 | -1 | -0.27 | -71.667 | |
| 2024-10-23 | 14:37 | 9258 etc rela | CS-C | 377 | 363 | 366 | 371 | 6000 | 5 | 1.366 | -11.765 | |
| 2024-10-22 | 15:00 | 9258 etc rela | CS-C | 377 | 360 | 377 | 366 | 6800 | -13 | -3.43 | 172 | |
| 2024-10-21 | 15:00 | 9258 etc rela | CS-C | 392 | 379 | 392 | 379 | 2500 | -13 | -3.316 | 47.059 | |
| 2024-10-18 | 14:59 | 9258 etc rela | CS-C | 393 | 382 | 393 | 392 | 1700 | -1 | -0.254 | -85.714 | |
| 2024-10-17 | 15:00 | 9258 etc rela | CS-C | 405 | 380 | 392 | 393 | 11900 | 8 | 2.078 | 5850 | |
| 2024-10-16 | 15:00 | 9258 etc rela | CS-C | 386 | 385 | 386 | 385 | 200 | -3 | -0.773 | -95.556 | |
| 2024-10-15 | 15:00 | 9258 etc rela | CS-C | 394 | 372 | 389 | 388 | 4500 | -1 | -0.257 | 246.154 | |
| 2024-10-11 | 15:00 | 9258 etc rela | CS-C | 393 | 386 | 393 | 389 | 1300 | -4 | -1.018 | -7.143 | |
| 2024-10-10 | 13:57 | 9258 etc rela | CS-C | 393 | 386 | 388 | 393 | 1400 | 5 | 1.289 | -76.667 | |
| 2024-10-09 | 15:00 | 9258 etc rela | CS-C | 394 | 385 | 392 | 388 | 6000 | -6 | -1.523 | 757.143 | |
| 2024-10-08 | 13:46 | 9258 etc rela | CS-C | 394 | 390 | 393 | 394 | 700 | 3 | 0.767 | -70.833 | |
| 2024-10-07 | 15:00 | 9258 etc rela | CS-C | 406 | 391 | 396 | 391 | 2400 | -5 | -1.263 | -14.286 | |
| 2024-10-04 | 15:00 | 9258 etc rela | CS-C | 404 | 392 | 394 | 396 | 2800 | 2 | 0.508 | 27.273 | |
| 2024-10-03 | 14:46 | 9258 etc rela | CS-C | 396 | 388 | 396 | 394 | 2200 | -2 | -0.505 | -15.385 | |
| 2024-10-02 | 15:00 | 9258 etc rela | CS-C | 402 | 393 | 393 | 396 | 2600 | 1 | 0.253 | 73.333 | |
| 2024-10-01 | 14:14 | 9258 etc rela | CS-C | 395 | 389 | 389 | 395 | 1500 | 9 | 2.332 | -95.283 | |
| 2024-09-30 | 14:47 | 9258 etc rela | CS-C | 398 | 370 | 378 | 386 | 31800 | 4 | 1.047 | 35.897 | |
| 2024-09-27 | 14:54 | 9258 etc rela | CS-C | 408 | 371 | 407 | 382 | 23400 | -9 | -2.302 | 277.419 | |
| 2024-09-26 | 15:00 | 9258 etc rela | CS-C | 394 | 380 | 394 | 391 | 6200 | -3 | -0.761 | -36.735 | |
| 2024-09-25 | 15:00 | 9258 etc rela | CS-C | 394 | 371 | 394 | 394 | 9800 | 1 | 0.254 | 880 | |
| 2024-09-24 | 14:40 | 9258 etc rela | CS-C | 394 | 393 | 394 | 393 | 1000 | -1 | -0.254 | -84.375 | |
| 2024-09-20 | 14:54 | 9258 etc rela | CS-C | 394 | 379 | 385 | 394 | 6400 | 9 | 2.338 | 68.421 | |
| 2024-09-19 | 15:00 | 9258 etc rela | CS-C | 387 | 373 | 380 | 385 | 3800 | 7 | 1.852 | 171.429 | |
| 2024-09-18 | 14:35 | 9258 etc rela | CS-C | 381 | 372 | 380 | 378 | 1400 | -3 | -0.787 | -33.333 | |
| 2024-09-17 | 15:00 | 9258 etc rela | CS-C | 391 | 373 | 385 | 381 | 2100 | -6 | -1.55 | 75 | |
| 2024-09-13 | 14:17 | 9258 etc rela | CS-C | 388 | 381 | 388 | 387 | 1200 | -2 | -0.514 | -55.556 | |
| 2024-09-12 | 14:59 | 9258 etc rela | CS-C | 389 | 379 | 380 | 389 | 2700 | 7 | 1.832 | 35 | |
| 2024-09-11 | 14:58 | 9258 etc rela | CS-C | 394 | 375 | 393 | 382 | 2000 | -1 | -0.261 | -28.571 | |
| 2024-09-10 | 14:45 | 9258 etc rela | CS-C | 385 | 376 | 385 | 383 | 2800 | -8 | -2.046 | 27.273 | |
| 2024-09-09 | 15:00 | 9258 etc rela | CS-C | 394 | 386 | 394 | 391 | 2200 | -3 | -0.761 | 29.412 | |
| 2024-09-06 | 14:54 | 9258 etc rela | CS-C | 394 | 385 | 385 | 394 | 1700 | 1 | 0.254 | -58.537 | |
| 2024-09-05 | 14:36 | 9258 etc rela | CS-C | 394 | 381 | 382 | 393 | 4100 | 5 | 1.289 | -53.409 | |
| 2024-09-04 | 14:39 | 9258 etc rela | CS-C | 394 | 381 | 381 | 388 | 8800 | -4 | -1.02 | 780 | |
| 2024-09-03 | 14:44 | 9258 etc rela | CS-C | 398 | 392 | 395 | 392 | 1000 | -3 | -0.759 | -66.667 | |
| 2024-09-02 | 14:50 | 9258 etc rela | CS-C | 403 | 395 | 403 | 395 | 3000 | -8 | -1.985 | -62.5 | |
| 2024-08-30 | 15:00 | 9258 etc rela | CS-C | 410 | 399 | 408 | 403 | 8000 | -5 | -1.225 | 66.667 | |
| 2024-08-29 | 15:00 | 9258 etc rela | CS-C | 426 | 408 | 426 | 408 | 4800 | -10 | -2.392 | -17.241 | |
| 2024-08-28 | 15:00 | 9258 etc rela | CS-C | 421 | 409 | 421 | 418 | 5800 | -3 | -0.713 | -22.667 | |
| 2024-08-27 | 15:00 | 9258 etc rela | CS-C | 437 | 421 | 437 | 421 | 7500 | -10 | -2.32 | -34.783 | |
| 2024-08-26 | 15:00 | 9258 etc rela | CS-C | 438 | 426 | 438 | 431 | 11500 | 4 | 0.937 | -75.375 | |
| 2024-08-23 | 15:00 | 9258 etc rela | CS-C | 434 | 414 | 417 | 427 | 46700 | 25 | 6.219 | 107.556 | |
| 2024-08-22 | 14:58 | 9258 etc rela | CS-C | 409 | 383 | 390 | 402 | 22500 | 18 | 4.688 | 161.628 | |
| 2024-08-21 | 14:42 | 9258 etc rela | CS-C | 396 | 384 | 390 | 384 | 8600 | -6 | -1.538 | -21.818 | |
| 2024-08-20 | 14:59 | 9258 etc rela | CS-C | 394 | 384 | 390 | 390 | 11000 | 0 | 0 | -63.934 | |
| 2024-08-19 | 15:00 | 9258 etc rela | CS-C | 399 | 380 | 391 | 390 | 30500 | -6 | -1.515 | -50.965 | |
| 2024-08-16 | 15:00 | 9258 etc rela | CS-C | 398 | 368 | 380 | 396 | 62200 | 29 | 7.902 | 75.211 | |
| 2024-08-15 | 14:38 | 9258 etc rela | CS-C | 370 | 334 | 336 | 367 | 35500 | 32 | 9.552 | -23.491 | |
| 2024-08-14 | 14:59 | 9258 etc rela | CS-C | 335 | 322 | 332 | 335 | 46400 | 11 | 3.395 | -56.268 | |
| 2024-08-13 | 15:00 | 9258 etc rela | CS-C | 340 | 311 | 311 | 324 | 106100 | -51 | -13.6 | 284.42 | |
| 2024-08-09 | 15:00 | 9258 etc rela | CS-C | 375 | 360 | 369 | 375 | 27600 | 6 | 1.626 | 324.615 | |
| 2024-08-08 | 14:55 | 9258 etc rela | CS-C | 373 | 360 | 368 | 369 | 6500 | 0 | 0 | -79.751 | |
| 2024-08-07 | 14:50 | 9258 etc rela | CS-C | 379 | 345 | 345 | 369 | 32100 | 8 | 2.216 | 60.5 | |
| 2024-08-06 | 14:59 | 9258 etc rela | CS-C | 389 | 350 | 375 | 361 | 20000 | 47 | 14.968 | -51.1 | |
| 2024-08-05 | 15:00 | 9258 etc rela | CS-C | 398 | 314 | 382 | 314 | 40900 | -80 | -20.305 | 68.313 | |
| 2024-08-02 | 15:00 | 9258 etc rela | CS-C | 417 | 394 | 410 | 394 | 24300 | -52 | -11.659 | 20.297 | |
| 2024-08-01 | 15:00 | 9258 etc rela | CS-C | 450 | 416 | 450 | 446 | 20200 | -4 | -0.889 | 126.966 | |
| 2024-07-31 | 14:59 | 9258 etc rela | CS-C | 460 | 450 | 455 | 450 | 8900 | -5 | -1.099 | 117.073 | |
| 2024-07-30 | 14:11 | 9258 etc rela | CS-C | 462 | 444 | 462 | 455 | 4100 | -1 | -0.219 | -38.806 | |
| 2024-07-29 | 15:00 | 9258 etc rela | CS-C | 468 | 447 | 468 | 456 | 6700 | 2 | 0.441 | -56.774 | |
| 2024-07-26 | 15:00 | 9258 etc rela | CS-C | 456 | 433 | 433 | 454 | 15500 | 7 | 1.566 | -57.534 | |
| 2024-07-25 | 15:00 | 9258 etc rela | CS-C | 448 | 425 | 438 | 447 | 36500 | 2 | 0.449 | 105.056 | |
| 2024-07-24 | 14:59 | 9258 etc rela | CS-C | 460 | 436 | 440 | 445 | 17800 | 2 | 0.451 | -3.261 | |
| 2024-07-23 | 15:00 | 9258 etc rela | CS-C | 452 | 415 | 417 | 443 | 18400 | 22 | 5.226 | 19.481 | |
| 2024-07-22 | 15:00 | 9258 etc rela | CS-C | 438 | 412 | 433 | 421 | 15400 | -18 | -4.1 | -89.706 | |
| 2024-07-19 | 15:00 | 9258 etc rela | CS-C | 485 | 427 | 438 | 439 | 149600 | 9 | 2.093 | 3152.174 | |
| 2024-07-18 | 14:53 | 9258 etc rela | CS-C | 430 | 418 | 425 | 430 | 4600 | 5 | 1.176 | -57.798 | |
| 2024-07-17 | 14:59 | 9258 etc rela | CS-C | 425 | 407 | 407 | 425 | 10900 | 22 | 5.459 | -30.573 | |
| 2024-07-16 | 15:00 | 9258 etc rela | CS-C | 429 | 402 | 429 | 403 | 15700 | -19 | -4.502 | 98.734 | |
| 2024-07-12 | 14:30 | 9258 etc rela | CS-C | 430 | 414 | 430 | 422 | 7900 | -8 | -1.86 | 182.143 | |
| 2024-07-11 | 13:52 | 9258 etc rela | CS-C | 431 | 429 | 431 | 430 | 2800 | 0 | 0 | -54.839 | |
| 2024-07-10 | 15:00 | 9258 etc rela | CS-C | 430 | 414 | 414 | 430 | 6200 | 17 | 4.116 | -69 | |
| 2024-07-09 | 15:00 | 9258 etc rela | CS-C | 431 | 400 | 425 | 413 | 20000 | -12 | -2.824 | 43.885 | |
| 2024-07-08 | 15:00 | 9258 etc rela | CS-C | 443 | 422 | 443 | 425 | 13900 | -11 | -2.523 | -31.188 | |
| 2024-07-05 | 15:00 | 9258 etc rela | CS-C | 440 | 427 | 440 | 436 | 20200 | -7 | -1.58 | -71.866 | |
| 2024-07-04 | 15:00 | 9258 etc rela | CS-C | 463 | 416 | 417 | 443 | 71800 | 30 | 7.264 | 775.61 | |
| 2024-07-03 | 14:52 | 9258 etc rela | CS-C | 416 | 406 | 408 | 413 | 8200 | 3 | 0.732 | 12.329 | |
| 2024-07-02 | 14:27 | 9258 etc rela | CS-C | 413 | 405 | 412 | 410 | 7300 | -1 | -0.243 | 25.862 | |
| 2024-07-01 | 15:00 | 9258 etc rela | CS-C | 415 | 411 | 415 | 411 | 5800 | -4 | -0.964 | -44.231 | |
| 2024-06-28 | 14:50 | 9258 etc rela | CS-C | 419 | 405 | 419 | 415 | 10400 | -4 | -0.955 | -55.365 | |
| 2024-06-27 | 14:50 | 9258 etc rela | CS-C | 420 | 404 | 407 | 419 | 23300 | 16 | 3.97 | 1194.444 | |
| 2024-06-26 | 15:00 | 9258 etc rela | CS-C | 403 | 398 | 400 | 403 | 1800 | 2 | 0.499 | -59.091 | |
| 2024-06-25 | 14:50 | 9258 etc rela | CS-C | 405 | 398 | 402 | 401 | 4400 | -4 | -0.988 | -38.028 | |
| 2024-06-24 | 14:50 | 9258 etc rela | CS-C | 405 | 396 | 400 | 405 | 7100 | 5 | 1.25 | 29.091 | |
| 2024-06-21 | 14:57 | 9258 etc rela | CS-C | 400 | 394 | 398 | 400 | 5500 | 5 | 1.266 | -36.047 | |
| 2024-06-20 | 15:00 | 9258 etc rela | CS-C | 398 | 388 | 397 | 395 | 8600 | -4 | -1.003 | 7.5 | |
| 2024-06-19 | 15:00 | 9258 etc rela | CS-C | 400 | 391 | 398 | 399 | 8000 | 7 | 1.786 | 77.778 | |
| 2024-06-18 | 15:00 | 9258 etc rela | CS-C | 398 | 389 | 394 | 392 | 4500 | -2 | -0.508 | 9.756 | |
| 2024-06-17 | 15:00 | 9258 etc rela | CS-C | 396 | 394 | 394 | 394 | 4100 | -1 | -0.253 | 13.889 | |
| 2024-06-14 | 14:56 | 9258 etc rela | CS-C | 398 | 390 | 392 | 395 | 3600 | 4 | 1.023 | -72.727 | |
| 2024-06-13 | 15:00 | 9258 etc rela | CS-C | 401 | 390 | 401 | 391 | 13200 | -10 | -2.494 | -8.966 | |
| 2024-06-12 | 14:59 | 9258 etc rela | CS-C | 405 | 395 | 401 | 401 | 14500 | 0 | 0 | -1.361 | |
| 2024-06-11 | 15:00 | 9258 etc rela | CS-C | 402 | 394 | 396 | 401 | 14700 | 9 | 2.296 | 33.636 | |
| 2024-06-10 | 15:00 | 9258 etc rela | CS-C | 395 | 389 | 394 | 392 | 11000 | 2 | 0.513 | 66.667 | |
| 2024-06-07 | 14:19 | 9258 etc rela | CS-C | 396 | 384 | 396 | 390 | 6600 | -3 | -0.763 | 83.333 | |
| 2024-06-06 | 13:09 | 9258 etc rela | CS-C | 395 | 389 | 389 | 393 | 3600 | 5 | 1.289 | 71.429 | |
| 2024-06-05 | 15:00 | 9258 etc rela | CS-C | 394 | 388 | 390 | 388 | 2100 | -4 | -1.02 | -77.895 | |
| 2024-06-04 | 14:50 | 9258 etc rela | CS-C | 394 | 382 | 390 | 392 | 9500 | 1 | 0.256 | 295.833 | |
| 2024-06-03 | 14:34 | 9258 etc rela | CS-C | 394 | 389 | 391 | 391 | 2400 | 1 | 0.256 | -29.412 | |
| 2024-05-31 | 15:00 | 9258 etc rela | CS-C | 396 | 388 | 396 | 390 | 3400 | -2 | -0.51 | -72.581 | |
| 2024-05-30 | 13:44 | 9258 etc rela | CS-C | 401 | 388 | 389 | 392 | 12400 | -5 | -1.259 | -10.145 | |
| 2024-05-29 | 14:43 | 9258 etc rela | CS-C | 405 | 390 | 390 | 397 | 13800 | 6 | 1.535 | 2.222 | |
| 2024-05-28 | 14:59 | 9258 etc rela | CS-C | 395 | 385 | 395 | 391 | 13500 | 2 | 0.514 | 309.091 | |
| 2024-05-27 | 15:00 | 9258 etc rela | CS-C | 390 | 384 | 390 | 389 | 3300 | 5 | 1.302 | -71.304 | |
| 2024-05-24 | 15:00 | 9258 etc rela | CS-C | 388 | 376 | 378 | 384 | 11500 | 7 | 1.857 | 296.552 | |
| 2024-05-23 | 15:00 | 9258 etc rela | CS-C | 387 | 377 | 384 | 377 | 2900 | -7 | -1.823 | -79.433 | |
| 2024-05-22 | 15:00 | 9258 etc rela | CS-C | 392 | 376 | 378 | 384 | 14100 | 6 | 1.587 | 243.902 | |
| 2024-05-21 | 15:00 | 9258 etc rela | CS-C | 382 | 372 | 379 | 378 | 4100 | 0 | 0 | 51.852 | |
| 2024-05-20 | 14:53 | 9258 etc rela | CS-C | 381 | 373 | 373 | 378 | 2700 | 2 | 0.532 | 8 | |
| 2024-05-17 | 14:10 | 9258 etc rela | CS-C | 377 | 373 | 373 | 376 | 2500 | -2 | -0.529 | -84.756 | |
| 2024-05-16 | 14:43 | 9258 etc rela | CS-C | 380 | 368 | 380 | 378 | 16400 | -6 | -1.562 | 46.429 | |
| 2024-05-15 | 14:57 | 9258 etc rela | CS-C | 388 | 379 | 379 | 384 | 11200 | 10 | 2.674 | 36.585 | |
| 2024-05-14 | 15:00 | 9258 etc rela | CS-C | 382 | 373 | 373 | 374 | 8200 | -3 | -0.796 | 51.852 | |
| 2024-05-13 | 14:27 | 9258 etc rela | CS-C | 378 | 376 | 378 | 377 | 5400 | 1 | 0.266 | -10 | |
| 2024-05-10 | 14:50 | 9258 etc rela | CS-C | 379 | 373 | 378 | 376 | 6000 | -3 | -0.792 | -68.085 | |
| 2024-05-09 | 14:25 | 9258 etc rela | CS-C | 381 | 371 | 381 | 379 | 18800 | -1 | -0.263 | 20.513 | |
| 2024-05-08 | 13:56 | 9258 etc rela | CS-C | 382 | 378 | 378 | 380 | 15600 | 4 | 1.064 | 54.455 | |
| 2024-05-07 | 15:00 | 9258 etc rela | CS-C | 380 | 375 | 378 | 376 | 10100 | -4 | -1.053 | 65.574 | |
| 2024-05-02 | 15:00 | 9258 etc rela | CS-C | 380 | 378 | 378 | 380 | 6100 | 0 | 0 | -44.037 | |
| 2024-05-01 | 15:00 | 9258 etc rela | CS-C | 380 | 376 | 379 | 380 | 10900 | 2 | 0.529 | -28.289 | |
| 2024-04-30 | 14:59 | 9258 etc rela | CS-C | 379 | 371 | 378 | 378 | 15200 | 9 | 2.439 | 55.102 | |
| 2024-04-26 | 15:00 | 9258 etc rela | CS-C | 372 | 366 | 372 | 369 | 9800 | -1 | -0.27 | 226.667 | |
| 2024-04-25 | 10:22 | 9258 etc rela | CS-C | 370 | 369 | 369 | 370 | 3000 | 2 | 0.543 | -62.5 | |
| 2024-04-24 | 14:51 | 9258 etc rela | CS-C | 369 | 362 | 363 | 368 | 8000 | 5 | 1.377 | -15.789 | |
| 2024-04-23 | 14:51 | 9258 etc rela | CS-C | 369 | 362 | 362 | 363 | 9500 | 2 | 0.554 | 21.795 | |
| 2024-04-22 | 15:00 | 9258 etc rela | CS-C | 372 | 361 | 365 | 361 | 7800 | -4 | -1.096 | 13.043 | |
| 2024-04-19 | 15:00 | 9258 etc rela | CS-C | 372 | 365 | 371 | 365 | 6900 | -9 | -2.406 | 7.812 | |
| 2024-04-18 | 14:24 | 9258 etc rela | CS-C | 375 | 365 | 366 | 374 | 6400 | 1 | 0.268 | -8.571 | |
| 2024-04-17 | 14:45 | 9258 etc rela | CS-C | 374 | 367 | 369 | 373 | 7000 | 1 | 0.269 | -27.835 | |
| 2024-04-16 | 15:00 | 9258 etc rela | CS-C | 379 | 372 | 376 | 372 | 9700 | -5 | -1.326 | -33.103 | |
| 2024-04-15 | 14:40 | 9258 etc rela | CS-C | 377 | 368 | 369 | 377 | 14500 | 4 | 1.072 | 866.667 | |
| 2024-04-12 | 14:27 | 9258 etc rela | CS-C | 373 | 368 | 371 | 373 | 1500 | 2 | 0.539 | -46.429 | |
| 2024-04-11 | 14:27 | 9258 etc rela | CS-C | 372 | 365 | 366 | 371 | 2800 | 3 | 0.815 | -82.927 | |
| 2024-04-10 | 14:27 | 9258 etc rela | CS-C | 374 | 360 | 362 | 368 | 16400 | 7 | 1.939 | 102.469 | |
| 2024-04-09 | 14:59 | 9258 etc rela | CS-C | 367 | 360 | 363 | 361 | 8100 | -2 | -0.551 | -37.692 | |
| 2024-04-08 | 14:59 | 9258 etc rela | CS-C | 368 | 356 | 358 | 363 | 13000 | -2 | -0.548 | 38.298 | |
| 2024-04-05 | 14:44 | 9258 etc rela | CS-C | 368 | 360 | 364 | 365 | 9400 | 0 | 0 | -18.966 | |
| 2024-04-04 | 15:00 | 9258 etc rela | CS-C | 374 | 364 | 372 | 365 | 11600 | -6 | -1.617 | -12.121 | |
| 2024-04-03 | 15:00 | 9258 etc rela | CS-C | 378 | 364 | 376 | 371 | 13200 | -6 | -1.592 | -16.456 | |
| 2024-04-02 | 15:00 | 9258 etc rela | CS-C | 393 | 375 | 393 | 377 | 15800 | -12 | -3.085 | 19.697 | |
| 2024-04-01 | 15:00 | 9258 etc rela | CS-C | 392 | 385 | 387 | 389 | 13200 | 6 | 1.567 | 10.924 | |
| 2024-03-29 | 15:00 | 9258 etc rela | CS-C | 385 | 378 | 379 | 383 | 11900 | 5 | 1.323 | 40 | |
| 2024-03-28 | 14:59 | 9258 etc rela | CS-C | 380 | 376 | 377 | 378 | 8500 | 0 | 0 | -30.894 | |
| 2024-03-27 | 14:59 | 9258 etc rela | CS-C | 380 | 374 | 380 | 378 | 12300 | 2 | 0.532 | -88.684 | |
| 2024-03-26 | 15:00 | 9258 etc rela | CS-C | 380 | 372 | 380 | 376 | 108700 | 1 | 0.267 | 693.431 | |
| 2024-03-25 | 15:00 | 9258 etc rela | CS-C | 380 | 373 | 380 | 375 | 13700 | -5 | -1.316 | 12.295 | |
| 2024-03-22 | 15:00 | 9258 etc rela | CS-C | 382 | 377 | 378 | 380 | 12200 | -2 | -0.524 | 2.521 | |
| 2024-03-21 | 15:00 | 9258 etc rela | CS-C | 382 | 378 | 378 | 382 | 11900 | 4 | 1.058 | 88.889 | |
| 2024-03-19 | 15:00 | 9258 etc rela | CS-C | 380 | 375 | 380 | 378 | 6300 | -4 | -1.047 | -63.793 | |
| 2024-03-18 | 15:00 | 9258 etc rela | CS-C | 382 | 376 | 378 | 382 | 17400 | 3 | 0.792 | 190 | |
| 2024-03-15 | 15:00 | 9258 etc rela | CS-C | 381 | 376 | 381 | 379 | 6000 | -3 | -0.785 | -77.186 | |
| 2024-03-14 | 15:00 | 9258 etc rela | CS-C | 382 | 376 | 377 | 382 | 26300 | 5 | 1.326 | 673.529 | |
| 2024-03-13 | 15:00 | 9258 etc rela | CS-C | 382 | 377 | 382 | 377 | 3400 | -4 | -1.05 | -60.465 | |
| 2024-03-12 | 14:59 | 9258 etc rela | CS-C | 381 | 372 | 374 | 381 | 8600 | 5 | 1.33 | 21.127 | |
| 2024-03-11 | 15:00 | 9258 etc rela | CS-C | 378 | 375 | 376 | 376 | 7100 | 0 | 0 | -6.579 | |
| 2024-03-08 | 15:00 | 9258 etc rela | CS-C | 381 | 371 | 375 | 376 | 7600 | 1 | 0.267 | -33.913 | |
| 2024-03-07 | 15:00 | 9258 etc rela | CS-C | 381 | 375 | 381 | 375 | 11500 | -6 | -1.575 | -28.571 | |
| 2024-03-06 | 15:00 | 9258 etc rela | CS-C | 385 | 377 | 377 | 381 | 16100 | -1 | -0.262 | -46.689 | |
| 2024-03-05 | 15:00 | 9258 etc rela | CS-C | 382 | 370 | 371 | 382 | 30200 | 7 | 1.867 | 43.128 | |
| 2024-03-04 | 15:00 | 9258 etc rela | CS-C | 383 | 372 | 383 | 375 | 21100 | -10 | -2.597 | 12.234 | |
| 2024-03-01 | 15:00 | 9258 etc rela | CS-C | 389 | 378 | 389 | 385 | 18800 | -5 | -1.282 | -33.569 | |
| 2024-02-29 | 15:00 | 9258 etc rela | CS-C | 391 | 381 | 390 | 390 | 28300 | 0 | 0 | -18.678 | |
| 2024-02-28 | 15:00 | 9258 etc rela | CS-C | 409 | 390 | 405 | 390 | 34800 | -13 | -3.226 | -15.328 | |
| 2024-02-27 | 15:00 | 9258 etc rela | CS-C | 404 | 388 | 402 | 403 | 41100 | 3 | 0.75 | -14.907 | |
| 2024-02-26 | 15:00 | 9258 etc rela | CS-C | 404 | 374 | 389 | 400 | 48300 | 10 | 2.564 | 44.611 | |
| 2024-02-22 | 15:00 | 9258 etc rela | CS-C | 398 | 382 | 391 | 390 | 33400 | 0 | 0 | -19.518 | |
| 2024-02-21 | 15:00 | 9258 etc rela | CS-C | 404 | 386 | 404 | 390 | 41500 | -19 | -4.645 | -74.54 | |
| 2024-02-20 | 15:00 | 9258 etc rela | CS-C | 419 | 382 | 384 | 409 | 163000 | 25 | 6.51 | 308.521 | |
| 2024-02-19 | 15:00 | 9258 etc rela | CS-C | 392 | 375 | 375 | 384 | 39900 | 10 | 2.674 | 6.684 | |
| 2024-02-16 | 15:00 | 9258 etc rela | CS-C | 381 | 367 | 367 | 374 | 37400 | 7 | 1.907 | -3.608 | |
| 2024-02-15 | 15:00 | 9258 etc rela | CS-C | 384 | 360 | 360 | 367 | 38800 | -7 | -1.872 | -16.017 | |
| 2024-02-14 | 15:00 | 9258 etc rela | CS-C | 380 | 371 | 373 | 374 | 46200 | -4 | -1.058 | -55.146 | |
| 2024-02-13 | 15:00 | 9258 etc rela | CS-C | 389 | 368 | 368 | 378 | 103000 | 15 | 4.132 | 43.454 | |
| 2024-02-09 | 15:00 | 9258 etc rela | CS-C | 383 | 363 | 369 | 363 | 71800 | -12 | -3.2 | -19.687 | |
| 2024-02-08 | 15:00 | 9258 etc rela | CS-C | 393 | 375 | 390 | 375 | 89400 | -7 | -1.832 | 4.075 | |
| 2024-02-07 | 15:00 | 9258 etc rela | CS-C | 384 | 366 | 370 | 382 | 85900 | 13 | 3.523 | -45.941 | |
| 2024-02-06 | 15:00 | 9258 etc rela | CS-C | 384 | 353 | 354 | 369 | 158900 | 16 | 4.533 | 212.181 | |
| 2024-02-05 | 15:00 | 9258 etc rela | CS-C | 358 | 347 | 353 | 353 | 50900 | 0 | 0 | -76.694 | |
| 2024-02-02 | 15:00 | 9258 etc rela | CS-C | 368 | 350 | 361 | 353 | 218400 | -1 | -0.282 | -16.482 | |
| 2024-02-01 | 15:00 | 9258 etc rela | CS-C | 396 | 354 | 385 | 354 | 261500 | -18 | -4.839 | -11.982 | |
| 2024-01-31 | 15:00 | 9258 etc rela | CS-C | 408 | 366 | 396 | 372 | 297100 | -28 | -7 | -36.948 | |
| 2024-01-30 | 15:00 | 9258 etc rela | CS-C | 411 | 385 | 400 | 400 | 471200 | -9 | -2.2 | -77.019 | |
| 2024-01-29 | 15:00 | 9258 etc rela | CS-C | 432 | 371 | 381 | 409 | 2050400 | 42 | 11.444 | -22.853 | |
| 2024-01-26 | 15:00 | 9258 etc rela | CS-C | 408 | 351 | 351 | 367 | 2657800 | 26 | 7.625 | 840.814 | |
| 2024-01-25 | 15:00 | 9258 etc rela | CS-C | 371 | 337 | 355 | 341 | 282500 | -16 | -4.482 | -85.62 | |
| 2024-01-24 | 15:00 | 9258 etc rela | CS-C | 413 | 340 | 350 | 357 | 1964600 | 7 | 2 | 101.064 | |
| 2024-01-23 | 15:00 | 9258 etc rela | CS-C | 382 | 306 | 307 | 350 | 977100 | 46 | 15.132 | 4530.806 | |
| 2024-01-22 | 15:00 | 9258 etc rela | CS-C | 310 | 300 | 300 | 304 | 21100 | 2 | 0.662 | 234.921 | |
| 2024-01-19 | 15:00 | 9258 etc rela | CS-C | 306 | 301 | 301 | 302 | 6300 | 0 | 0 | -21.25 | |
| 2024-01-18 | 13:53 | 9258 etc rela | CS-C | 309 | 302 | 302 | 302 | 8000 | -1 | -0.33 | -18.367 | |
| 2024-01-17 | 14:58 | 9258 etc rela | CS-C | 310 | 303 | 309 | 303 | 9800 | -7 | -2.258 | -58.65 | |
| 2024-01-16 | 14:53 | 9258 etc rela | CS-C | 313 | 303 | 310 | 310 | 23700 | 1 | 0.324 | 127.885 | |
| 2024-01-15 | 15:00 | 9258 etc rela | CS-C | 315 | 309 | 314 | 309 | 10400 | -7 | -2.215 | -4.587 | |
| 2024-01-12 | 14:50 | 9258 etc rela | CS-C | 320 | 315 | 319 | 316 | 10900 | -3 | -0.94 | 28.235 | |
| 2024-01-11 | 14:59 | 9258 etc rela | CS-C | 320 | 312 | 312 | 319 | 8500 | 4 | 1.27 | -45.161 | |
| 2024-01-10 | 15:00 | 9258 etc rela | CS-C | 319 | 310 | 319 | 315 | 15500 | 0 | 0 | -62.47 | |
| 2024-01-09 | 15:00 | 9258 etc rela | CS-C | 324 | 310 | 310 | 315 | 41300 | 6 | 1.942 | -35.266 | |
| 2024-01-05 | 15:00 | 9258 etc rela | CS-C | 311 | 286 | 286 | 309 | 63800 | 17 | 5.822 | 464.602 | |
| 2024-01-04 | 15:00 | 9258 etc rela | CS-C | 292 | 285 | 285 | 292 | 11300 | 4 | 1.389 | -25.166 | |
| 2023-12-29 | 15:00 | 9258 etc rela | CS-C | 291 | 286 | 286 | 288 | 15100 | -1 | -0.346 | 62.366 | |
| 2023-12-28 | 14:56 | 9258 etc rela | CS-C | 290 | 285 | 287 | 289 | 9300 | 6 | 2.12 | -64.773 | |
| 2023-12-27 | 15:00 | 9258 etc rela | CS-C | 286 | 280 | 284 | 283 | 26400 | 4 | 1.434 | -35.61 | |
| 2023-12-26 | 15:00 | 9258 etc rela | CS-C | 283 | 279 | 280 | 279 | 41000 | -3 | -1.064 | 24.62 | |
| 2023-12-25 | 15:00 | 9258 etc rela | CS-C | 286 | 282 | 283 | 282 | 32900 | -1 | -0.353 | 69.588 | |
| 2023-12-22 | 15:00 | 9258 etc rela | CS-C | 287 | 283 | 286 | 283 | 19400 | -4 | -1.394 | 83.019 | |
| 2023-12-21 | 14:59 | 9258 etc rela | CS-C | 290 | 287 | 290 | 287 | 10600 | -5 | -1.712 | 49.296 | |
| 2023-12-20 | 14:51 | 9258 etc rela | CS-C | 295 | 291 | 291 | 292 | 7100 | -1 | -0.341 | -57.988 | |
| 2023-12-19 | 14:59 | 9258 etc rela | CS-C | 294 | 288 | 288 | 293 | 16900 | 4 | 1.384 | -44.408 | |
| 2023-12-18 | 15:00 | 9258 etc rela | CS-C | 292 | 286 | 288 | 289 | 30400 | 1 | 0.347 | 33.333 | |
| 2023-12-15 | 15:00 | 9258 etc rela | CS-C | 293 | 284 | 284 | 288 | 22800 | 4 | 1.408 | -31.94 | |
| 2023-12-14 | 15:00 | 9258 etc rela | CS-C | 288 | 282 | 286 | 284 | 33500 | -2 | -0.699 | -27.957 | |
| 2023-12-13 | 15:00 | 9258 etc rela | CS-C | 294 | 286 | 291 | 286 | 46500 | -5 | -1.718 | 129.064 | |
| 2023-12-12 | 15:00 | 9258 etc rela | CS-C | 298 | 291 | 298 | 291 | 20300 | -9 | -3 | 22.289 | |
| 2023-12-11 | 15:00 | 9258 etc rela | CS-C | 302 | 294 | 300 | 300 | 16600 | 6 | 2.041 | 19.424 | |
| 2023-12-08 | 15:00 | 9258 etc rela | CS-C | 299 | 292 | 294 | 294 | 13900 | -1 | -0.339 | -22.778 | |
| 2023-12-07 | 15:00 | 9258 etc rela | CS-C | 301 | 294 | 301 | 295 | 18000 | -9 | -2.961 | -62.887 | |
| 2023-12-06 | 15:00 | 9258 etc rela | CS-C | 304 | 291 | 292 | 304 | 48500 | 7 | 2.357 | 270.229 | |
| 2023-12-05 | 15:00 | 9258 etc rela | CS-C | 302 | 297 | 299 | 297 | 13100 | -5 | -1.656 | -0.758 | |
| 2023-12-04 | 14:59 | 9258 etc rela | CS-C | 302 | 298 | 301 | 302 | 13200 | 0 | 0 | -10.811 | |
| 2023-12-01 | 15:00 | 9258 etc rela | CS-C | 307 | 300 | 304 | 302 | 14800 | -2 | -0.658 | -55.821 | |
| 2023-11-30 | 15:00 | 9258 etc rela | CS-C | 308 | 301 | 305 | 304 | 33500 | -2 | -0.654 | 112.025 | |
| 2023-11-29 | 15:00 | 9258 etc rela | CS-C | 310 | 302 | 303 | 306 | 15800 | 4 | 1.325 | -55.618 | |
| 2023-11-28 | 15:00 | 9258 etc rela | CS-C | 311 | 302 | 311 | 302 | 35600 | -4 | -1.307 | -30.196 | |
| 2023-11-27 | 15:00 | 9258 etc rela | CS-C | 307 | 300 | 307 | 306 | 51000 | 0 | 0 | -2.111 | |
| 2023-11-24 | 15:00 | 9258 etc rela | CS-C | 308 | 296 | 297 | 306 | 52100 | 10 | 3.378 | 291.729 | |
| 2023-11-22 | 15:00 | 9258 etc rela | CS-C | 296 | 292 | 293 | 296 | 13300 | 3 | 1.024 | -37.264 | |
| 2023-11-21 | 15:00 | 9258 etc rela | CS-C | 299 | 290 | 292 | 293 | 21200 | 1 | 0.342 | -75.291 | |
| 2023-11-20 | 15:00 | 9258 etc rela | CS-C | 293 | 285 | 292 | 292 | 85800 | 3 | 1.038 | 16.735 | |
| 2023-11-17 | 15:00 | 9258 etc rela | CS-C | 292 | 284 | 288 | 289 | 73500 | 0 | 0 | -41.011 | |
| 2023-11-16 | 15:00 | 9258 etc rela | CS-C | 306 | 287 | 300 | 289 | 124600 | -14 | -4.62 | -59.4 | |
| 2023-11-15 | 15:00 | 9258 etc rela | CS-C | 331 | 290 | 320 | 303 | 306900 | -61 | -16.758 | 535.404 | |
| 2023-11-14 | 15:00 | 9258 etc rela | CS-C | 367 | 356 | 367 | 364 | 48300 | -4 | -1.087 | -66.644 | |
| 2023-11-13 | 15:00 | 9258 etc rela | CS-C | 388 | 348 | 348 | 368 | 144800 | 19 | 5.444 | -38.409 | |
| 2023-11-10 | 15:00 | 9258 etc rela | CS-C | 399 | 345 | 366 | 349 | 235100 | -9 | -2.514 | 818.359 | |
| 2023-11-09 | 15:00 | 9258 etc rela | CS-C | 370 | 356 | 370 | 358 | 25600 | -7 | -1.918 | -32.275 | |
| 2023-11-08 | 15:00 | 9258 etc rela | CS-C | 386 | 362 | 386 | 365 | 37800 | -19 | -4.948 | -45.058 | |
| 2023-11-07 | 15:00 | 9258 etc rela | CS-C | 385 | 354 | 363 | 384 | 68800 | 16 | 4.348 | -77.143 | |
| 2023-11-06 | 15:00 | 9258 etc rela | CS-C | 403 | 336 | 336 | 368 | 301000 | 35 | 10.511 | 1197.414 | |
| 2023-11-02 | 15:00 | 9258 etc rela | CS-C | 339 | 327 | 327 | 333 | 23200 | 6 | 1.835 | 136.735 | |
| 2023-11-01 | 14:59 | 9258 etc rela | CS-C | 331 | 325 | 331 | 327 | 9800 | 1 | 0.307 | -74.413 | |
| 2023-10-31 | 15:00 | 9258 etc rela | CS-C | 329 | 317 | 329 | 326 | 38300 | -5 | -1.511 | 63.675 | |
| 2023-10-30 | 15:00 | 9258 etc rela | CS-C | 342 | 330 | 342 | 331 | 23400 | -9 | -2.647 | 27.869 | |
| 2023-10-27 | 14:58 | 9258 etc rela | CS-C | 349 | 337 | 349 | 340 | 18300 | -1 | -0.293 | -11.594 | |
| 2023-10-26 | 15:00 | 9258 etc rela | CS-C | 351 | 334 | 351 | 341 | 20700 | -10 | -2.849 | 25.455 | |
| 2023-10-25 | 15:00 | 9258 etc rela | CS-C | 356 | 345 | 348 | 351 | 16500 | 3 | 0.862 | -66.119 | |
| 2023-10-24 | 14:57 | 9258 etc rela | CS-C | 358 | 333 | 358 | 348 | 48700 | -5 | -1.416 | 195.152 | |
| 2023-10-23 | 15:00 | 9258 etc rela | CS-C | 366 | 353 | 362 | 353 | 16500 | -6 | -1.671 | 12.245 | |
| 2023-10-20 | 14:59 | 9258 etc rela | CS-C | 362 | 357 | 361 | 359 | 14700 | -2 | -0.554 | 59.783 | |
| 2023-10-19 | 14:59 | 9258 etc rela | CS-C | 364 | 358 | 358 | 361 | 9200 | 4 | 1.12 | -58.929 | |
| 2023-10-18 | 15:00 | 9258 etc rela | CS-C | 361 | 354 | 358 | 357 | 22400 | -7 | -1.923 | 34.132 | |
| 2023-10-17 | 15:00 | 9258 etc rela | CS-C | 370 | 354 | 354 | 364 | 16700 | 2 | 0.552 | -38.828 | |
| 2023-10-16 | 15:00 | 9258 etc rela | CS-C | 365 | 353 | 353 | 362 | 27300 | -5 | -1.362 | -27.968 | |
| 2023-10-13 | 15:00 | 9258 etc rela | CS-C | 373 | 361 | 370 | 367 | 37900 | -11 | -2.91 | 254.206 | |
| 2023-10-12 | 15:00 | 9258 etc rela | CS-C | 383 | 377 | 383 | 378 | 10700 | -5 | -1.305 | 0.943 | |
| 2023-10-11 | 14:59 | 9258 etc rela | CS-C | 394 | 380 | 394 | 383 | 10600 | -11 | -2.792 | -7.826 | |
| 2023-10-10 | 14:59 | 9258 etc rela | CS-C | 394 | 382 | 382 | 394 | 11500 | 15 | 3.958 | 23.656 | |
| 2023-10-06 | 15:00 | 9258 etc rela | CS-C | 385 | 379 | 379 | 379 | 9300 | -4 | -1.044 | -35.417 | |
| 2023-10-05 | 15:00 | 9258 etc rela | CS-C | 389 | 370 | 379 | 383 | 14400 | 6 | 1.592 | -72.467 | |
| 2023-10-04 | 15:00 | 9258 etc rela | CS-C | 389 | 375 | 380 | 377 | 52300 | -11 | -2.835 | 84.155 | |
| 2023-10-03 | 15:00 | 9258 etc rela | CS-C | 395 | 382 | 395 | 388 | 28400 | -6 | -1.523 | -27.735 | |
| 2023-10-02 | 15:00 | 9258 etc rela | CS-C | 404 | 392 | 396 | 394 | 39300 | -6 | -1.5 | 66.525 | |
| 2023-09-29 | 15:00 | 9258 etc rela | CS-C | 406 | 398 | 405 | 400 | 23600 | -7 | -1.72 | 131.373 | |
| 2023-09-28 | 15:00 | 9258 etc rela | CS-C | 408 | 401 | 404 | 407 | 10200 | 0 | 0 | -40.351 | |
| 2023-09-27 | 15:00 | 9258 etc rela | CS-C | 412 | 404 | 410 | 407 | 17100 | -8 | -1.928 | -1.724 | |
| 2023-09-26 | 15:00 | 9258 etc rela | CS-C | 419 | 407 | 417 | 415 | 17400 | 2 | 0.484 | -40.614 | |
| 2023-09-25 | 15:00 | 9258 etc rela | CS-C | 421 | 395 | 395 | 413 | 29300 | 12 | 2.993 | -3.934 | |
| 2023-09-22 | 14:59 | 9258 etc rela | CS-C | 403 | 390 | 392 | 401 | 30500 | 10 | 2.558 | -41.794 | |
| 2023-09-21 | 15:00 | 9258 etc rela | CS-C | 407 | 391 | 407 | 391 | 52400 | -17 | -4.167 | 219.512 | |
| 2023-09-20 | 14:59 | 9258 etc rela | CS-C | 415 | 404 | 415 | 408 | 16400 | -3 | -0.73 | -37.165 | |
| 2023-09-19 | 15:00 | 9258 etc rela | CS-C | 414 | 405 | 405 | 411 | 26100 | 3 | 0.735 | 15.487 | |
| 2023-09-15 | 15:00 | 9258 etc rela | CS-C | 414 | 406 | 410 | 408 | 22600 | -3 | -0.73 | -28.254 | |
| 2023-09-14 | 15:00 | 9258 etc rela | CS-C | 418 | 410 | 416 | 411 | 31500 | -5 | -1.202 | 176.316 | |
| 2023-09-13 | 15:00 | 9258 etc rela | CS-C | 420 | 410 | 414 | 416 | 11400 | 2 | 0.483 | -44.118 | |
| 2023-09-12 | 14:55 | 9258 etc rela | CS-C | 422 | 412 | 417 | 414 | 20400 | -5 | -1.193 | -32 | |
| 2023-09-11 | 15:00 | 9258 etc rela | CS-C | 425 | 414 | 422 | 419 | 30000 | -2 | -0.475 | 150 | |
| 2023-09-08 | 15:00 | 9258 etc rela | CS-C | 426 | 421 | 425 | 421 | 12000 | -4 | -0.941 | 3.448 | |
| 2023-09-07 | 14:53 | 9258 etc rela | CS-C | 430 | 420 | 429 | 425 | 11600 | -7 | -1.62 | 12.621 | |
| 2023-09-06 | 15:00 | 9258 etc rela | CS-C | 434 | 427 | 434 | 432 | 10300 | -1 | -0.231 | -50.952 | |
| 2023-09-05 | 14:59 | 9258 etc rela | CS-C | 433 | 420 | 420 | 433 | 21000 | 14 | 3.341 | 112.121 | |
| 2023-09-04 | 15:00 | 9258 etc rela | CS-C | 425 | 417 | 425 | 419 | 9900 | -3 | -0.711 | -73.458 | |
| 2023-09-01 | 15:00 | 9258 etc rela | CS-C | 422 | 409 | 414 | 422 | 37300 | 8 | 1.932 | -0.533 | |
| 2023-08-31 | 15:00 | 9258 etc rela | CS-C | 420 | 411 | 419 | 414 | 37500 | -5 | -1.193 | 134.375 | |
| 2023-08-30 | 15:00 | 9258 etc rela | CS-C | 429 | 419 | 424 | 419 | 16000 | -5 | -1.179 | -23.445 | |
| 2023-08-29 | 15:00 | 9258 etc rela | CS-C | 426 | 418 | 422 | 424 | 20900 | 7 | 1.679 | -26.923 | |
| 2023-08-28 | 15:00 | 9258 etc rela | CS-C | 426 | 415 | 425 | 417 | 28600 | -10 | -2.342 | 32.407 | |
| 2023-08-25 | 14:51 | 9258 etc rela | CS-C | 434 | 422 | 425 | 427 | 21600 | 0 | 0 | -48.936 | |
| 2023-08-24 | 15:00 | 9258 etc rela | CS-C | 442 | 424 | 424 | 427 | 42300 | 3 | 0.708 | -17.059 | |
| 2023-08-23 | 15:00 | 9258 etc rela | CS-C | 430 | 406 | 406 | 424 | 51000 | 19 | 4.691 | 93.182 | |
| 2023-08-22 | 15:00 | 9258 etc rela | CS-C | 415 | 404 | 411 | 405 | 26400 | -7 | -1.699 | -61.905 | |
| 2023-08-21 | 15:00 | 9258 etc rela | CS-C | 425 | 407 | 410 | 412 | 69300 | 2 | 0.488 | -11.154 | |
| 2023-08-18 | 15:00 | 9258 etc rela | CS-C | 418 | 392 | 401 | 410 | 78000 | 5 | 1.235 | -37.799 | |
| 2023-08-17 | 15:00 | 9258 etc rela | CS-C | 434 | 397 | 433 | 405 | 125400 | -12 | -2.878 | -54.3 | |
| 2023-08-16 | 15:00 | 9258 etc rela | CS-C | 440 | 399 | 436 | 417 | 274400 | -15 | -3.472 | -15.854 | |
| 2023-08-15 | 15:00 | 9258 etc rela | CS-C | 472 | 423 | 472 | 432 | 326100 | -48 | -10 | 1103.321 | |
| 2023-08-14 | 15:00 | 9258 etc rela | CS-C | 480 | 480 | 480 | 480 | 27100 | -100 | -17.241 | -77.092 | |
| 2023-08-10 | 15:00 | 9258 etc rela | CS-C | 599 | 565 | 577 | 580 | 118300 | -5 | -0.855 | 7.938 | |
| 2023-08-09 | 15:00 | 9258 etc rela | CS-C | 616 | 583 | 615 | 585 | 109600 | -34 | -5.493 | 630.667 | |
| 2023-08-08 | 15:00 | 9258 etc rela | CS-C | 630 | 617 | 628 | 619 | 15000 | -3 | -0.482 | -56.647 | |
| 2023-08-07 | 14:56 | 9258 etc rela | CS-C | 625 | 604 | 625 | 622 | 34600 | -3 | -0.48 | 4.532 | |
| 2023-08-04 | 15:00 | 9258 etc rela | CS-C | 631 | 618 | 618 | 625 | 33100 | 2 | 0.321 | 22.593 | |
| 2023-08-03 | 15:00 | 9258 etc rela | CS-C | 630 | 617 | 624 | 623 | 27000 | 1 | 0.161 | -74.672 | |
| 2023-08-02 | 15:00 | 9258 etc rela | CS-C | 644 | 612 | 619 | 622 | 106600 | -2 | -0.321 | 104.215 | |
| 2023-08-01 | 15:00 | 9258 etc rela | CS-C | 629 | 606 | 606 | 624 | 52200 | 20 | 3.311 | 163.636 | |
| 2023-07-31 | 15:00 | 9258 etc rela | CS-C | 615 | 602 | 607 | 604 | 19800 | -1 | -0.165 | -34.437 | |
| 2023-07-28 | 15:00 | 9258 etc rela | CS-C | 618 | 604 | 614 | 605 | 30200 | -6 | -0.982 | 9.818 | |
| 2023-07-27 | 15:00 | 9258 etc rela | CS-C | 624 | 605 | 607 | 611 | 27500 | 1 | 0.164 | 103.704 | |
| 2023-07-26 | 15:00 | 9258 etc rela | CS-C | 610 | 599 | 604 | 610 | 13500 | 6 | 0.993 | -32.5 | |
| 2023-07-25 | 15:00 | 9258 etc rela | CS-C | 608 | 597 | 608 | 604 | 20000 | 4 | 0.667 | 2.041 | |
| 2023-07-24 | 15:00 | 9258 etc rela | CS-C | 614 | 600 | 610 | 600 | 19600 | -10 | -1.639 | -37.58 | |
| 2023-07-21 | 15:00 | 9258 etc rela | CS-C | 625 | 606 | 625 | 610 | 31400 | -6 | -0.974 | 4.667 | |
| 2023-07-20 | 15:00 | 9258 etc rela | CS-C | 637 | 616 | 628 | 616 | 30000 | -3 | -0.485 | -27.885 | |
| 2023-07-19 | 15:00 | 9258 etc rela | CS-C | 622 | 607 | 610 | 619 | 41600 | 10 | 1.642 | 74.059 | |
| 2023-07-18 | 15:00 | 9258 etc rela | CS-C | 618 | 604 | 618 | 609 | 23900 | -3 | -0.49 | -52.2 | |
| 2023-07-14 | 15:00 | 9258 etc rela | CS-C | 633 | 608 | 628 | 612 | 50000 | -12 | -1.923 | -7.749 | |
| 2023-07-13 | 15:00 | 9258 etc rela | CS-C | 629 | 613 | 613 | 624 | 54200 | 14 | 2.295 | -2.342 | |
| 2023-07-12 | 15:00 | 9258 etc rela | CS-C | 636 | 610 | 623 | 610 | 55500 | 5 | 0.826 | -59.957 | |
| 2023-07-11 | 15:00 | 9258 etc rela | CS-C | 628 | 603 | 603 | 605 | 138600 | -2 | -0.329 | 142.308 | |
| 2023-07-10 | 15:00 | 9258 etc rela | CS-C | 634 | 607 | 634 | 607 | 57200 | -19 | -3.035 | -57.724 | |
| 2023-07-07 | 15:00 | 9258 etc rela | CS-C | 637 | 611 | 629 | 626 | 135300 | -3 | -0.477 | -40.265 | |
| 2023-07-06 | 15:00 | 9258 etc rela | CS-C | 630 | 597 | 612 | 629 | 226500 | 17 | 2.778 | 255.016 | |
| 2023-07-05 | 15:00 | 9258 etc rela | CS-C | 612 | 580 | 607 | 612 | 63800 | 10 | 1.661 | 153.175 | |
| 2023-07-04 | 15:00 | 9258 etc rela | CS-C | 619 | 601 | 610 | 602 | 25200 | -8 | -1.311 | 46.512 | |
| 2023-07-03 | 15:00 | 9258 etc rela | CS-C | 621 | 605 | 612 | 610 | 17200 | 0 | 0 | -41.297 | |
| 2023-06-30 | 15:00 | 9258 etc rela | CS-C | 616 | 595 | 600 | 610 | 29300 | 14 | 2.349 | -43.545 | |
| 2023-06-29 | 15:00 | 9258 etc rela | CS-C | 608 | 579 | 585 | 596 | 51900 | 8 | 1.361 | -50.852 | |
| 2023-06-28 | 15:00 | 9258 etc rela | CS-C | 611 | 568 | 610 | 588 | 105600 | -20 | -3.289 | 72.831 | |
| 2023-06-27 | 15:00 | 9258 etc rela | CS-C | 615 | 594 | 615 | 608 | 61100 | -9 | -1.459 | 49.755 | |
| 2023-06-26 | 15:00 | 9258 etc rela | CS-C | 623 | 606 | 614 | 617 | 40800 | 3 | 0.489 | -52.723 | |
| 2023-06-23 | 15:00 | 9258 etc rela | CS-C | 624 | 597 | 624 | 614 | 86300 | -7 | -1.127 | 203.873 | |
| 2023-06-22 | 15:00 | 9258 etc rela | CS-C | 624 | 610 | 623 | 621 | 28400 | 4 | 0.648 | -48.27 | |
| 2023-06-21 | 15:00 | 9258 etc rela | CS-C | 639 | 613 | 629 | 617 | 54900 | -12 | -1.908 | -58.597 | |
| 2023-06-20 | 15:00 | 9258 etc rela | CS-C | 634 | 600 | 625 | 629 | 132600 | 6 | 0.963 | -29.952 | |
| 2023-06-19 | 15:00 | 9258 etc rela | CS-C | 642 | 596 | 642 | 623 | 189300 | -22 | -3.411 | 66.491 | |
| 2023-06-16 | 15:00 | 9258 etc rela | CS-C | 650 | 631 | 643 | 645 | 113700 | -7 | -1.074 | 100.176 | |
| 2023-06-15 | 15:00 | 9258 etc rela | CS-C | 660 | 635 | 640 | 652 | 56800 | 8 | 1.242 | 17.842 | |
| 2023-06-14 | 15:00 | 9258 etc rela | CS-C | 651 | 626 | 644 | 644 | 48200 | 0 | 0 | -48.06 | |
| 2023-06-13 | 15:00 | 9258 etc rela | CS-C | 644 | 623 | 630 | 644 | 92800 | 6 | 0.94 | -35.556 | |
| 2023-06-12 | 15:00 | 9258 etc rela | CS-C | 652 | 614 | 633 | 638 | 144000 | 21 | 3.404 | -5.45 | |
| 2023-06-09 | 15:00 | 9258 etc rela | CS-C | 638 | 612 | 632 | 617 | 152300 | -5 | -0.804 | -18.989 | |
| 2023-06-08 | 15:00 | 9258 etc rela | CS-C | 640 | 600 | 630 | 622 | 188000 | -18 | -2.812 | -35.748 | |
| 2023-06-07 | 15:00 | 9258 etc rela | CS-C | 644 | 608 | 620 | 640 | 292600 | 0 | 0 | -79.329 | |
| 2023-06-06 | 15:00 | 9258 etc rela | CS-C | 736 | 606 | 719 | 640 | 1415500 | -14 | -2.141 | -36.627 | |
| 2023-06-05 | 15:00 | 9258 etc rela | CS-C | 748 | 633 | 710 | 654 | 2233600 | -20 | -2.967 | 317.417 | |
| 2023-06-02 | 15:00 | 9258 etc rela | CS-C | 674 | 553 | 572 | 674 | 535100 | 100 | 17.422 | 258.406 | |
| 2023-06-01 | 15:00 | 9258 etc rela | CS-C | 574 | 485 | 490 | 574 | 149300 | 80 | 16.194 | 452.963 | |
| 2023-05-31 | 14:59 | 9258 etc rela | CS-C | 495 | 483 | 490 | 494 | 27000 | 3 | 0.611 | 58.824 | |
| 2023-05-30 | 15:00 | 9258 etc rela | CS-C | 495 | 481 | 481 | 491 | 17000 | 8 | 1.656 | -3.409 | |
| 2023-05-29 | 14:59 | 9258 etc rela | CS-C | 497 | 479 | 497 | 483 | 17600 | -6 | -1.227 | -30.435 | |
| 2023-05-26 | 15:00 | 9258 etc rela | CS-C | 500 | 483 | 500 | 489 | 25300 | -11 | -2.2 | 67.55 | |
| 2023-05-25 | 14:44 | 9258 etc rela | CS-C | 508 | 495 | 498 | 500 | 15100 | 2 | 0.402 | 23.77 | |
| 2023-05-24 | 15:00 | 9258 etc rela | CS-C | 505 | 498 | 500 | 498 | 12200 | -3 | -0.599 | -54.135 | |
| 2023-05-23 | 14:56 | 9258 etc rela | CS-C | 523 | 497 | 514 | 501 | 26600 | -13 | -2.529 | -15.016 | |
| 2023-05-22 | 15:00 | 9258 etc rela | CS-C | 520 | 501 | 508 | 514 | 31300 | 4 | 0.784 | 89.697 | |
| 2023-05-19 | 14:57 | 9258 etc rela | CS-C | 523 | 503 | 523 | 510 | 16500 | -13 | -2.486 | -69.945 | |
| 2023-05-18 | 14:57 | 9258 etc rela | CS-C | 545 | 499 | 505 | 523 | 54900 | 16 | 3.156 | -33.935 | |
| 2023-05-17 | 15:00 | 9258 etc rela | CS-C | 513 | 492 | 512 | 507 | 83100 | -13 | -2.5 | -31.773 | |
| 2023-05-16 | 15:00 | 9258 etc rela | CS-C | 542 | 517 | 540 | 520 | 121800 | -58 | -10.035 | 44.828 | |
| 2023-05-15 | 15:00 | 9258 etc rela | CS-C | 586 | 564 | 573 | 578 | 84100 | 8 | 1.404 | 131.68 | |
| 2023-05-12 | 15:00 | 9258 etc rela | CS-C | 570 | 543 | 567 | 570 | 36300 | 3 | 0.529 | 122.699 | |
| 2023-05-11 | 15:00 | 9258 etc rela | CS-C | 574 | 556 | 557 | 567 | 16300 | 11 | 1.978 | -5.78 | |
| 2023-05-10 | 14:58 | 9258 etc rela | CS-C | 565 | 554 | 565 | 556 | 17300 | -11 | -1.94 | 116.25 | |
| 2023-05-09 | 14:59 | 9258 etc rela | CS-C | 573 | 560 | 562 | 567 | 8000 | 4 | 0.71 | -79.849 | |
| 2023-05-08 | 15:00 | 9258 etc rela | CS-C | 571 | 547 | 550 | 563 | 39700 | 12 | 2.178 | 40.283 | |
| 2023-05-02 | 15:00 | 9258 etc rela | CS-C | 561 | 545 | 561 | 551 | 28300 | -15 | -2.65 | -14.242 | |
| 2023-05-01 | 14:59 | 9258 etc rela | CS-C | 597 | 564 | 575 | 566 | 33000 | -9 | -1.565 | 146.269 | |
| 2023-04-28 | 15:00 | 9258 etc rela | CS-C | 585 | 560 | 560 | 575 | 13400 | 12 | 2.131 | -34.951 | |
| 2023-04-27 | 15:00 | 9258 etc rela | CS-C | 567 | 540 | 545 | 563 | 20600 | 17 | 3.114 | -48.5 | |
| 2023-04-26 | 15:00 | 9258 etc rela | CS-C | 554 | 540 | 553 | 546 | 40000 | -21 | -3.704 | 238.983 | |
| 2023-04-25 | 15:00 | 9258 etc rela | CS-C | 576 | 564 | 566 | 567 | 11800 | -7 | -1.22 | -21.854 | |
| 2023-04-24 | 15:00 | 9258 etc rela | CS-C | 577 | 556 | 560 | 574 | 15100 | 8 | 1.413 | -46.643 | |
| 2023-04-21 | 15:00 | 9258 etc rela | CS-C | 593 | 562 | 586 | 566 | 28300 | -26 | -4.392 | -44.942 | |
| 2023-04-20 | 15:00 | 9258 etc rela | CS-C | 617 | 589 | 605 | 592 | 51400 | -17 | -2.791 | -52.714 | |
| 2023-04-19 | 15:00 | 9258 etc rela | CS-C | 625 | 570 | 570 | 609 | 108700 | 42 | 7.407 | 644.521 | |
| 2023-04-18 | 15:00 | 9258 etc rela | CS-C | 578 | 567 | 570 | 567 | 14600 | -6 | -1.047 | -42.292 | |
| 2023-04-17 | 15:00 | 9258 etc rela | CS-C | 587 | 547 | 549 | 573 | 25300 | 19 | 3.43 | 80.714 | |
| 2023-04-14 | 15:00 | 9258 etc rela | CS-C | 563 | 550 | 550 | 554 | 14000 | 4 | 0.727 | 12.903 | |
| 2023-04-13 | 14:59 | 9258 etc rela | CS-C | 552 | 530 | 534 | 550 | 12400 | 14 | 2.612 | -25.749 | |
| 2023-04-12 | 15:00 | 9258 etc rela | CS-C | 541 | 527 | 530 | 536 | 16700 | 1 | 0.187 | 57.547 | |
| 2023-04-11 | 15:00 | 9258 etc rela | CS-C | 538 | 530 | 535 | 535 | 10600 | 0 | 0 | 45.205 | |
| 2023-04-10 | 15:00 | 9258 etc rela | CS-C | 542 | 533 | 534 | 535 | 7300 | 1 | 0.187 | -28.431 | |
| 2023-04-07 | 15:00 | 9258 etc rela | CS-C | 542 | 532 | 538 | 534 | 10200 | -6 | -1.111 | 0 | |
| 2023-04-06 | 15:00 | 9258 etc rela | CS-C | 545 | 524 | 540 | 540 | 10200 | -4 | -0.735 | -44.865 | |
| 2023-04-05 | 15:00 | 9258 etc rela | CS-C | 550 | 526 | 545 | 544 | 18500 | -3 | -0.548 | 9.467 | |
| 2023-04-04 | 15:00 | 9258 etc rela | CS-C | 574 | 547 | 554 | 547 | 16900 | -13 | -2.321 | 64.078 | |
| 2023-04-03 | 15:00 | 9258 etc rela | CS-C | 560 | 543 | 550 | 560 | 10300 | 10 | 1.818 | -30.872 | |
| 2023-03-31 | 14:57 | 9258 etc rela | CS-C | 558 | 540 | 546 | 550 | 14900 | 4 | 0.733 | -19.459 | |
| 2023-03-30 | 15:00 | 9258 etc rela | CS-C | 562 | 543 | 550 | 546 | 18500 | -6 | -1.087 | 156.944 | |
| 2023-03-29 | 15:00 | 9258 etc rela | CS-C | 560 | 548 | 548 | 552 | 7200 | 4 | 0.73 | -37.931 | |
| 2023-03-28 | 15:00 | 9258 etc rela | CS-C | 560 | 541 | 560 | 548 | 11600 | -8 | -1.439 | -55.725 | |
| 2023-03-27 | 15:00 | 9258 etc rela | CS-C | 558 | 543 | 555 | 556 | 26200 | 3 | 0.542 | 26.57 | |
| 2023-03-24 | 15:00 | 9258 etc rela | CS-C | 555 | 526 | 528 | 553 | 20700 | 24 | 4.537 | 223.438 | |
| 2023-03-23 | 15:00 | 9258 etc rela | CS-C | 529 | 509 | 509 | 529 | 6400 | 15 | 2.918 | -60.494 | |
| 2023-03-22 | 15:00 | 9258 etc rela | CS-C | 524 | 509 | 509 | 514 | 16200 | 10 | 1.984 | -35.714 | |
| 2023-03-20 | 15:00 | 9258 etc rela | CS-C | 529 | 504 | 526 | 504 | 25200 | -29 | -5.441 | 375.472 | |
| 2023-03-17 | 15:00 | 9258 etc rela | CS-C | 537 | 521 | 521 | 533 | 5300 | 14 | 2.697 | -43.011 | |
| 2023-03-16 | 15:00 | 9258 etc rela | CS-C | 524 | 515 | 518 | 519 | 9300 | -14 | -2.627 | -70.476 | |
| 2023-03-15 | 15:00 | 9258 etc rela | CS-C | 542 | 519 | 519 | 533 | 31500 | 18 | 3.495 | -20.854 | |
| 2023-03-14 | 15:00 | 9258 etc rela | CS-C | 519 | 503 | 517 | 515 | 39800 | -2 | -0.387 | -10.562 | |
| 2023-03-13 | 15:00 | 9258 etc rela | CS-C | 532 | 513 | 531 | 517 | 44500 | -28 | -5.138 | 48.829 | |
| 2023-03-10 | 15:00 | 9258 etc rela | CS-C | 559 | 545 | 550 | 545 | 29900 | -6 | -1.089 | 44.444 | |
| 2023-03-09 | 15:00 | 9258 etc rela | CS-C | 568 | 551 | 560 | 551 | 20700 | -9 | -1.607 | 11.892 | |
| 2023-03-08 | 15:00 | 9258 etc rela | CS-C | 568 | 553 | 560 | 560 | 18500 | -3 | -0.533 | -34.859 | |
| 2023-03-07 | 15:00 | 9258 etc rela | CS-C | 577 | 559 | 572 | 563 | 28400 | -17 | -2.931 | 0.353 | |
| 2023-03-06 | 15:00 | 9258 etc rela | CS-C | 580 | 557 | 568 | 580 | 28300 | 12 | 2.113 | 54.645 | |
| 2023-03-03 | 15:00 | 9258 etc rela | CS-C | 575 | 561 | 562 | 568 | 18300 | 2 | 0.353 | -17.195 | |
| 2023-03-02 | 15:00 | 9258 etc rela | CS-C | 574 | 564 | 569 | 566 | 22100 | -5 | -0.876 | 18.182 | |
| 2023-03-01 | 15:00 | 9258 etc rela | CS-C | 585 | 562 | 580 | 571 | 18700 | -10 | -1.721 | -10.526 | |
| 2023-02-28 | 15:00 | 9258 etc rela | CS-C | 586 | 570 | 577 | 581 | 20900 | 5 | 0.868 | -42.896 | |
| 2023-02-27 | 15:00 | 9258 etc rela | CS-C | 588 | 559 | 559 | 576 | 36600 | 17 | 3.041 | 26.644 | |
| 2023-02-24 | 15:00 | 9258 etc rela | CS-C | 568 | 557 | 568 | 559 | 28900 | -9 | -1.585 | -35.347 | |
| 2023-02-22 | 15:00 | 9258 etc rela | CS-C | 577 | 554 | 561 | 568 | 44700 | -5 | -0.873 | -27.553 | |
| 2023-02-21 | 15:00 | 9258 etc rela | CS-C | 592 | 573 | 586 | 573 | 61700 | -20 | -3.373 | -4.637 | |
| 2023-02-20 | 15:00 | 9258 etc rela | CS-C | 610 | 583 | 601 | 593 | 64700 | -12 | -1.983 | -54.755 | |
| 2023-02-17 | 15:00 | 9258 etc rela | CS-C | 621 | 566 | 566 | 605 | 143000 | 29 | 5.035 | -25.83 | |
| 2023-02-16 | 15:00 | 9258 etc rela | CS-C | 600 | 554 | 577 | 576 | 192800 | 19 | 3.411 | 6.284 | |
| 2023-02-15 | 15:00 | 9258 etc rela | CS-C | 557 | 524 | 541 | 557 | 181400 | 80 | 16.771 | 461.61 | |
| 2023-02-14 | 15:00 | 9258 etc rela | CS-C | 483 | 466 | 480 | 477 | 32300 | -4 | -0.832 | 121.233 | |
| 2023-02-13 | 15:00 | 9258 etc rela | CS-C | 483 | 472 | 483 | 481 | 14600 | -2 | -0.414 | 5.797 | |
| 2023-02-10 | 15:00 | 9258 etc rela | CS-C | 500 | 483 | 499 | 483 | 13800 | -16 | -3.206 | -11.538 | |
| 2023-02-09 | 15:00 | 9258 etc rela | CS-C | 504 | 486 | 490 | 499 | 15600 | 9 | 1.837 | -44.681 | |
| 2023-02-08 | 15:00 | 9258 etc rela | CS-C | 497 | 481 | 497 | 490 | 28200 | -12 | -2.39 | 110.448 | |
| 2023-02-07 | 14:58 | 9258 etc rela | CS-C | 504 | 495 | 504 | 502 | 13400 | -2 | -0.397 | 57.647 | |
| 2023-02-06 | 15:00 | 9258 etc rela | CS-C | 514 | 504 | 512 | 504 | 8500 | -12 | -2.326 | 10.39 | |
| 2023-02-03 | 14:59 | 9258 etc rela | CS-C | 520 | 508 | 508 | 516 | 7700 | 1 | 0.194 | 4.054 | |
| 2023-02-02 | 15:00 | 9258 etc rela | CS-C | 518 | 510 | 510 | 515 | 7400 | 5 | 0.98 | 10.448 | |
| 2023-02-01 | 14:59 | 9258 etc rela | CS-C | 514 | 508 | 510 | 510 | 6700 | -1 | -0.196 | -40.179 | |
| 2023-01-31 | 14:59 | 9258 etc rela | CS-C | 515 | 506 | 515 | 511 | 11200 | -7 | -1.351 | -11.111 | |
| 2023-01-30 | 15:00 | 9258 etc rela | CS-C | 519 | 507 | 519 | 518 | 12600 | -1 | -0.193 | -35.385 | |
| 2023-01-27 | 15:00 | 9258 etc rela | CS-C | 536 | 516 | 517 | 519 | 19500 | 1 | 0.193 | 160 | |
| 2023-01-26 | 15:00 | 9258 etc rela | CS-C | 521 | 510 | 510 | 518 | 7500 | 7 | 1.37 | -38.525 | |
| 2023-01-25 | 15:00 | 9258 etc rela | CS-C | 525 | 511 | 525 | 511 | 12200 | -14 | -2.667 | 28.421 | |
| 2023-01-24 | 15:00 | 9258 etc rela | CS-C | 531 | 521 | 525 | 525 | 9500 | -3 | -0.568 | -29.104 | |
| 2023-01-23 | 15:00 | 9258 etc rela | CS-C | 538 | 519 | 520 | 528 | 13400 | 8 | 1.538 | 272.222 | |
| 2023-01-20 | 15:00 | 9258 etc rela | CS-C | 527 | 517 | 520 | 520 | 3600 | -1 | -0.192 | -25 | |
| 2023-01-19 | 15:00 | 9258 etc rela | CS-C | 529 | 519 | 525 | 521 | 4800 | -7 | -1.326 | -86.006 | |
| 2023-01-18 | 14:59 | 9258 etc rela | CS-C | 534 | 510 | 510 | 528 | 34300 | 17 | 3.327 | 72.362 | |
| 2023-01-17 | 15:00 | 9258 etc rela | CS-C | 523 | 506 | 506 | 511 | 19900 | -5 | -0.969 | -6.573 | |
| 2023-01-16 | 15:00 | 9258 etc rela | CS-C | 545 | 516 | 544 | 516 | 21300 | -34 | -6.182 | -36.982 | |
| 2023-01-13 | 15:00 | 9258 etc rela | CS-C | 550 | 524 | 525 | 550 | 33800 | 18 | 3.383 | 111.25 | |
| 2023-01-12 | 15:00 | 9258 etc rela | CS-C | 545 | 532 | 545 | 532 | 16000 | -13 | -2.385 | -26.267 | |
| 2023-01-11 | 15:00 | 9258 etc rela | CS-C | 560 | 543 | 543 | 545 | 21700 | 1 | 0.184 | -23.86 | |
| 2023-01-10 | 15:00 | 9258 etc rela | CS-C | 560 | 529 | 529 | 544 | 28500 | 13 | 2.448 | 30.137 | |
| 2023-01-06 | 15:00 | 9258 etc rela | CS-C | 531 | 502 | 513 | 531 | 21900 | 16 | 3.107 | 13.472 | |
| 2023-01-05 | 15:00 | 9258 etc rela | CS-C | 527 | 509 | 520 | 515 | 19300 | -5 | -0.962 | -8.531 | |
| 2023-01-04 | 14:56 | 9258 etc rela | CS-C | 528 | 505 | 510 | 520 | 21100 | 9 | 1.761 | -19.466 | |
| 2022-12-30 | 15:00 | 9258 etc rela | CS-C | 530 | 501 | 501 | 511 | 26200 | 10 | 1.996 | -7.42 | |
| 2022-12-29 | 15:00 | 9258 etc rela | CS-C | 514 | 492 | 493 | 501 | 28300 | -7 | -1.378 | -28.354 | |
| 2022-12-28 | 15:00 | 9258 etc rela | CS-C | 525 | 492 | 515 | 508 | 39500 | -14 | -2.682 | -51.415 | |
| 2022-12-27 | 15:00 | 9258 etc rela | CS-C | 544 | 511 | 511 | 522 | 81300 | 21 | 4.192 | 86.897 | |
| 2022-12-26 | 15:00 | 9258 etc rela | CS-C | 538 | 501 | 510 | 501 | 43500 | -9 | -1.765 | 14.776 | |
| 2022-12-23 | 15:00 | 9258 etc rela | CS-C | 523 | 500 | 517 | 510 | 37900 | -15 | -2.857 | 5.571 | |
| 2022-12-22 | 15:00 | 9258 etc rela | CS-C | 537 | 515 | 527 | 525 | 35900 | -5 | -0.943 | -26.434 | |
| 2022-12-21 | 15:00 | 9258 etc rela | CS-C | 555 | 521 | 521 | 530 | 48800 | -1 | -0.188 | 29.787 | |
| 2022-12-20 | 15:00 | 9258 etc rela | CS-C | 577 | 531 | 567 | 531 | 37600 | -36 | -6.349 | 114.857 | |
| 2022-12-19 | 15:00 | 9258 etc rela | CS-C | 576 | 561 | 562 | 567 | 17500 | -10 | -1.733 | -41.667 | |
| 2022-12-16 | 15:00 | 9258 etc rela | CS-C | 586 | 564 | 575 | 577 | 30000 | -5 | -0.859 | 25 | |
| 2022-12-15 | 15:00 | 9258 etc rela | CS-C | 586 | 561 | 561 | 582 | 24000 | 13 | 2.285 | 15.942 | |
| 2022-12-14 | 15:00 | 9258 etc rela | CS-C | 569 | 560 | 560 | 569 | 20700 | 8 | 1.426 | -26.071 | |
| 2022-12-13 | 15:00 | 9258 etc rela | CS-C | 576 | 560 | 576 | 561 | 28000 | -5 | -0.883 | 207.692 | |
| 2022-12-12 | 15:00 | 9258 etc rela | CS-C | 568 | 555 | 563 | 566 | 9100 | 1 | 0.177 | -58.636 | |
| 2022-12-09 | 15:00 | 9258 etc rela | CS-C | 569 | 559 | 560 | 565 | 22000 | 5 | 0.893 | -31.25 | |
| 2022-12-08 | 15:00 | 9258 etc rela | CS-C | 565 | 536 | 540 | 560 | 32000 | 20 | 3.704 | -0.929 | |
| 2022-12-07 | 15:00 | 9258 etc rela | CS-C | 550 | 530 | 535 | 540 | 32300 | 2 | 0.372 | -8.499 | |
| 2022-12-06 | 15:00 | 9258 etc rela | CS-C | 552 | 537 | 551 | 538 | 35300 | -16 | -2.888 | -33.771 | |
| 2022-12-05 | 15:00 | 9258 etc rela | CS-C | 574 | 551 | 574 | 554 | 53300 | -25 | -4.318 | 38.802 | |
| 2022-12-02 | 15:00 | 9258 etc rela | CS-C | 592 | 578 | 589 | 579 | 38400 | -13 | -2.196 | -22.581 | |
| 2022-12-01 | 15:00 | 9258 etc rela | CS-C | 603 | 590 | 600 | 592 | 49600 | -8 | -1.333 | -34.043 | |
| 2022-11-30 | 15:00 | 9258 etc rela | CS-C | 606 | 587 | 595 | 600 | 75200 | 4 | 0.671 | 43.786 | |
| 2022-11-29 | 15:00 | 9258 etc rela | CS-C | 608 | 596 | 605 | 596 | 52300 | -12 | -1.974 | -3.327 | |
| 2022-11-28 | 15:00 | 9258 etc rela | CS-C | 615 | 595 | 615 | 608 | 54100 | -8 | -1.299 | -61.658 | |
| 2022-11-25 | 15:00 | 9258 etc rela | CS-C | 637 | 606 | 630 | 616 | 141100 | -13 | -2.067 | -36.327 | |
| 2022-11-24 | 15:00 | 9258 etc rela | CS-C | 630 | 599 | 600 | 629 | 221600 | 29 | 4.833 | 62.344 | |
| 2022-11-22 | 15:00 | 9258 etc rela | CS-C | 603 | 581 | 600 | 600 | 136500 | -2 | -0.332 | -51.954 | |
| 2022-11-21 | 15:00 | 9258 etc rela | CS-C | 602 | 552 | 580 | 602 | 284100 | 22 | 3.793 | 8.726 | |
| 2022-11-18 | 15:00 | 9258 etc rela | CS-C | 606 | 578 | 604 | 580 | 261300 | -36 | -5.844 | -62.516 | |
| 2022-11-17 | 15:00 | 9258 etc rela | CS-C | 661 | 611 | 640 | 616 | 697100 | -24 | -3.75 | 1162.862 | |
| 2022-11-16 | 15:00 | 9258 etc rela | CS-C | 640 | 640 | 640 | 640 | 55200 | -150 | -18.987 | 2528.571 | |
| 2022-11-15 | 15:00 | 9258 etc rela | CS-C | 790 | 790 | 790 | 790 | 2100 | -150 | -15.957 | -97.965 | |
| 2022-11-14 | 15:00 | 9258 etc rela | CS-C | 1010 | 939 | 982 | 940 | 103200 | -16 | -1.674 | 63.291 | |
| 2022-11-11 | 15:00 | 9258 etc rela | CS-C | 957 | 899 | 901 | 956 | 63200 | 74 | 8.39 | 180.889 | |
| 2022-11-10 | 15:00 | 9258 etc rela | CS-C | 890 | 855 | 877 | 882 | 22500 | 17 | 1.965 | -52.128 | |
| 2022-11-09 | 15:00 | 9258 etc rela | CS-C | 912 | 852 | 912 | 865 | 47000 | -32 | -3.567 | -20.339 | |
| 2022-11-08 | 15:00 | 9258 etc rela | CS-C | 897 | 858 | 894 | 897 | 59000 | -2 | -0.222 | 125.191 | |
| 2022-11-07 | 15:00 | 9258 etc rela | CS-C | 936 | 895 | 936 | 899 | 26200 | -25 | -2.706 | 106.299 | |
| 2022-11-04 | 15:00 | 9258 etc rela | CS-C | 928 | 903 | 912 | 924 | 12700 | 6 | 0.654 | -45.259 | |
| 2022-11-02 | 15:00 | 9258 etc rela | CS-C | 923 | 900 | 904 | 918 | 23200 | -10 | -1.078 | 98.291 | |
| 2022-11-01 | 15:00 | 9258 etc rela | CS-C | 961 | 926 | 944 | 928 | 11700 | -10 | -1.066 | -79.828 | |
| 2022-10-31 | 15:00 | 9258 etc rela | CS-C | 963 | 894 | 963 | 938 | 58000 | -16 | -1.677 | 71.598 | |
| 2022-10-28 | 15:00 | 9258 etc rela | CS-C | 972 | 941 | 972 | 954 | 33800 | -18 | -1.852 | 21.147 | |
| 2022-10-27 | 15:00 | 9258 etc rela | CS-C | 978 | 930 | 970 | 972 | 27900 | -5 | -0.512 | -18.421 | |
| 2022-10-26 | 15:00 | 9258 etc rela | CS-C | 989 | 950 | 950 | 977 | 34200 | 29 | 3.059 | -14.07 | |
| 2022-10-25 | 15:00 | 9258 etc rela | CS-C | 973 | 932 | 970 | 948 | 39800 | -20 | -2.066 | 27.974 | |
| 2022-10-24 | 15:00 | 9258 etc rela | CS-C | 983 | 940 | 983 | 968 | 31100 | 15 | 1.574 | -73.487 | |
| 2022-10-21 | 15:00 | 9258 etc rela | CS-C | 1015 | 930 | 1005 | 953 | 117300 | -60 | -5.923 | 35.607 | |
| 2022-10-20 | 15:00 | 9258 etc rela | CS-C | 1038 | 976 | 980 | 1013 | 86500 | 6 | 0.596 | -8.851 | |
| 2022-10-19 | 15:00 | 9258 etc rela | CS-C | 1015 | 952 | 952 | 1007 | 94900 | 59 | 6.224 | 58.696 | |
| 2022-10-18 | 15:00 | 9258 etc rela | CS-C | 965 | 930 | 937 | 948 | 59800 | 28 | 3.043 | -19.189 | |
| 2022-10-17 | 15:00 | 9258 etc rela | CS-C | 937 | 885 | 900 | 920 | 74000 | 40 | 4.545 | -31.481 | |
| 2022-10-14 | 15:00 | 9258 etc rela | CS-C | 907 | 840 | 843 | 880 | 108000 | 67 | 8.241 | 124.066 | |
| 2022-10-13 | 15:00 | 9258 etc rela | CS-C | 853 | 804 | 853 | 813 | 48200 | -37 | -4.353 | 28.533 | |
| 2022-10-12 | 15:00 | 9258 etc rela | CS-C | 853 | 809 | 828 | 850 | 37500 | 30 | 3.659 | -52.411 | |
| 2022-10-11 | 15:00 | 9258 etc rela | CS-C | 824 | 780 | 816 | 820 | 78800 | -11 | -1.324 | -9.737 | |
| 2022-10-07 | 15:00 | 9258 etc rela | CS-C | 853 | 812 | 845 | 831 | 87300 | -24 | -2.807 | -42.376 | |
| 2022-10-06 | 15:00 | 9258 etc rela | CS-C | 870 | 776 | 780 | 855 | 151500 | 79 | 10.18 | 126.796 | |
| 2022-10-05 | 15:00 | 9258 etc rela | CS-C | 805 | 763 | 802 | 776 | 66800 | -14 | -1.772 | -2.766 | |
| 2022-10-04 | 15:00 | 9258 etc rela | CS-C | 796 | 740 | 760 | 790 | 68700 | 40 | 5.333 | -25.649 | |
| 2022-10-03 | 15:00 | 9258 etc rela | CS-C | 752 | 675 | 745 | 750 | 92400 | -3 | -0.398 | 17.557 | |
| 2022-09-30 | 15:00 | 9258 etc rela | CS-C | 776 | 722 | 760 | 753 | 78600 | -7 | -0.921 | 26.979 | |
| 2022-09-29 | 15:00 | 9258 etc rela | CS-C | 818 | 756 | 780 | 760 | 61900 | -6 | -0.783 | 28.157 | |
| 2022-09-28 | 15:00 | 9258 etc rela | CS-C | 808 | 761 | 802 | 766 | 48300 | -27 | -3.405 | 1.684 | |
| 2022-09-27 | 15:00 | 9258 etc rela | CS-C | 795 | 750 | 773 | 793 | 47500 | 49 | 6.586 | -20.965 | |
| 2022-09-26 | 15:00 | 9258 etc rela | CS-C | 774 | 737 | 774 | 744 | 60100 | -31 | -4 | 19.96 | |
| 2022-09-22 | 15:00 | 9258 etc rela | CS-C | 814 | 775 | 797 | 775 | 50100 | -26 | -3.246 | -15.085 | |
| 2022-09-21 | 15:00 | 9258 etc rela | CS-C | 845 | 792 | 819 | 801 | 59000 | -17 | -2.078 | -26.708 | |
| 2022-09-20 | 15:00 | 9258 etc rela | CS-C | 818 | 750 | 810 | 818 | 80500 | 10 | 1.238 | -6.177 | |
| 2022-09-16 | 15:00 | 9258 etc rela | CS-C | 824 | 780 | 810 | 808 | 85800 | 8 | 1 | -42.027 | |
| 2022-09-15 | 15:00 | 9258 etc rela | CS-C | 800 | 710 | 735 | 800 | 148000 | 67 | 9.141 | 301.084 | |
| 2022-09-14 | 15:00 | 9258 etc rela | CS-C | 740 | 703 | 708 | 733 | 36900 | 5 | 0.687 | 90.206 | |
| 2022-09-13 | 15:00 | 9258 etc rela | CS-C | 740 | 725 | 726 | 728 | 19400 | 5 | 0.692 | -70.915 | |
| 2022-09-12 | 15:00 | 9258 etc rela | CS-C | 742 | 716 | 730 | 723 | 66700 | -3 | -0.413 | -45.103 | |
| 2022-09-09 | 15:00 | 9258 etc rela | CS-C | 733 | 688 | 697 | 726 | 121500 | 36 | 5.217 | 188.599 | |
| 2022-09-08 | 15:00 | 9258 etc rela | CS-C | 690 | 673 | 673 | 690 | 42100 | 27 | 4.072 | 53.091 | |
| 2022-09-07 | 15:00 | 9258 etc rela | CS-C | 676 | 661 | 676 | 663 | 27500 | -17 | -2.5 | -37.215 | |
| 2022-09-06 | 15:00 | 9258 etc rela | CS-C | 692 | 666 | 685 | 680 | 43800 | -7 | -1.019 | 11.735 | |
| 2022-09-05 | 15:00 | 9258 etc rela | CS-C | 693 | 658 | 665 | 687 | 39200 | 24 | 3.62 | -4.854 | |
| 2022-09-02 | 14:59 | 9258 etc rela | CS-C | 676 | 646 | 672 | 663 | 41200 | 5 | 0.76 | -46.976 | |
| 2022-09-01 | 15:00 | 9258 etc rela | CS-C | 686 | 655 | 686 | 658 | 77700 | -26 | -3.801 | -9.756 | |
| 2022-08-31 | 15:00 | 9258 etc rela | CS-C | 709 | 680 | 708 | 684 | 86100 | -28 | -3.933 | -43.652 | |
| 2022-08-30 | 15:00 | 9258 etc rela | CS-C | 725 | 666 | 666 | 712 | 152800 | 59 | 9.035 | 99.218 | |
| 2022-08-29 | 15:00 | 9258 etc rela | CS-C | 662 | 643 | 655 | 653 | 76700 | -31 | -4.532 | -32.837 | |
| 2022-08-26 | 15:00 | 9258 etc rela | CS-C | 688 | 655 | 662 | 684 | 114200 | 30 | 4.587 | 292.44 | |
| 2022-08-25 | 14:57 | 9258 etc rela | CS-C | 656 | 642 | 649 | 654 | 29100 | 5 | 0.77 | 104.93 | |
| 2022-08-24 | 15:00 | 9258 etc rela | CS-C | 649 | 630 | 633 | 649 | 14200 | 16 | 2.528 | -38.793 | |
| 2022-08-23 | 15:00 | 9258 etc rela | CS-C | 645 | 621 | 621 | 633 | 23200 | 3 | 0.476 | -48.559 | |
| 2022-08-22 | 15:00 | 9258 etc rela | CS-C | 639 | 618 | 639 | 630 | 45100 | -19 | -2.928 | 4.64 | |
| 2022-08-19 | 15:00 | 9258 etc rela | CS-C | 667 | 649 | 663 | 649 | 43100 | -15 | -2.259 | -22.482 | |
| 2022-08-18 | 15:00 | 9258 etc rela | CS-C | 675 | 654 | 662 | 664 | 55600 | -18 | -2.639 | -46.896 | |
| 2022-08-17 | 15:00 | 9258 etc rela | CS-C | 684 | 640 | 654 | 682 | 104700 | 38 | 5.901 | 27.372 | |
| 2022-08-16 | 15:00 | 9258 etc rela | CS-C | 648 | 603 | 610 | 644 | 82200 | 29 | 4.715 | -58.316 | |
| 2022-08-15 | 15:00 | 9258 etc rela | CS-C | 669 | 607 | 639 | 615 | 197200 | 4 | 0.655 | 181.312 | |
| 2022-08-12 | 15:00 | 9258 etc rela | CS-C | 621 | 592 | 601 | 611 | 70100 | 11 | 1.833 | 49.149 | |
| 2022-08-10 | 15:00 | 9258 etc rela | CS-C | 619 | 597 | 619 | 600 | 47000 | -22 | -3.537 | 77.358 | |
| 2022-08-09 | 15:00 | 9258 etc rela | CS-C | 640 | 620 | 634 | 622 | 26500 | -6 | -0.955 | -26.796 | |
| 2022-08-08 | 15:00 | 9258 etc rela | CS-C | 638 | 620 | 636 | 628 | 36200 | -12 | -1.875 | -1.362 | |
| 2022-08-05 | 15:00 | 9258 etc rela | CS-C | 652 | 630 | 649 | 640 | 36700 | -5 | -0.775 | -52.089 | |
| 2022-08-04 | 15:00 | 9258 etc rela | CS-C | 648 | 611 | 620 | 645 | 76600 | 25 | 4.032 | 89.604 | |
| 2022-08-03 | 15:00 | 9258 etc rela | CS-C | 627 | 614 | 616 | 620 | 40400 | -2 | -0.322 | -28.369 | |
| 2022-08-02 | 15:00 | 9258 etc rela | CS-C | 641 | 611 | 630 | 622 | 56400 | -13 | -2.047 | -59.012 | |
| 2022-08-01 | 15:00 | 9258 etc rela | CS-C | 643 | 608 | 614 | 635 | 137600 | 31 | 5.132 | -2.55 | |
| 2022-07-29 | 15:00 | 9258 etc rela | CS-C | 614 | 576 | 584 | 604 | 141200 | 30 | 5.226 | -37.189 | |
| 2022-07-28 | 15:00 | 9258 etc rela | CS-C | 610 | 573 | 610 | 574 | 224800 | -44 | -7.12 | -65.664 | |
| 2022-07-27 | 15:00 | 9258 etc rela | CS-C | 671 | 591 | 615 | 618 | 654700 | 0 | 0 | 417.549 | |
| 2022-07-26 | 15:00 | 9258 etc rela | CS-C | 620 | 569 | 576 | 618 | 126500 | 38 | 6.552 | 168.008 | |
| 2022-07-25 | 15:00 | 9258 etc rela | CS-C | 583 | 556 | 582 | 580 | 47200 | -10 | -1.695 | -21.464 | |
| 2022-07-22 | 15:00 | 9258 etc rela | CS-C | 602 | 571 | 575 | 590 | 60100 | 8 | 1.375 | -44.913 | |
| 2022-07-21 | 15:00 | 9258 etc rela | CS-C | 585 | 548 | 554 | 582 | 109100 | 36 | 6.593 | 36.375 | |
| 2022-07-20 | 15:00 | 9258 etc rela | CS-C | 569 | 540 | 540 | 546 | 80000 | 15 | 2.825 | 125.352 | |
| 2022-07-19 | 15:00 | 9258 etc rela | CS-C | 534 | 512 | 521 | 531 | 35500 | 8 | 1.53 | 56.388 | |
| 2022-07-15 | 10:54 | 9258 etc rela | CS-C | 534 | 517 | 526 | 523 | 22700 | -6 | -1.134 | -12.355 | |
| 2022-07-14 | 10:35 | 9258 etc rela | CS-C | 538 | 519 | 520 | 529 | 25900 | 7 | 1.341 | 13.596 | |
| 2022-07-13 | 15:00 | 9258 etc rela | CS-C | 527 | 518 | 524 | 522 | 22800 | 1 | 0.192 | -39.683 | |
| 2022-07-12 | 15:00 | 9258 etc rela | CS-C | 542 | 519 | 542 | 521 | 37800 | -21 | -3.875 | 14.545 | |
| 2022-07-11 | 15:00 | 9258 etc rela | CS-C | 556 | 535 | 548 | 542 | 33000 | -1 | -0.184 | -69.918 | |
| 2022-07-08 | 15:00 | 9258 etc rela | CS-C | 559 | 532 | 535 | 543 | 109700 | 16 | 3.036 | -39.626 | |
| 2022-07-07 | 15:00 | 9258 etc rela | CS-C | 568 | 514 | 568 | 527 | 181700 | -31 | -5.556 | 147.885 | |
| 2022-07-06 | 15:00 | 9258 etc rela | CS-C | 577 | 542 | 542 | 558 | 73300 | 14 | 2.574 | -8.603 | |
| 2022-07-05 | 15:00 | 9258 etc rela | CS-C | 545 | 526 | 534 | 544 | 80200 | 17 | 3.226 | 35.473 | |
| 2022-07-04 | 15:00 | 9258 etc rela | CS-C | 540 | 517 | 525 | 527 | 59200 | 2 | 0.381 | -47.19 | |
| 2022-07-01 | 15:00 | 9258 etc rela | CS-C | 548 | 506 | 545 | 525 | 112100 | -24 | -4.372 | 97.359 | |
| 2022-06-30 | 15:00 | 9258 etc rela | CS-C | 574 | 540 | 565 | 549 | 56800 | -20 | -3.515 | -15.852 | |
| 2022-06-29 | 15:00 | 9258 etc rela | CS-C | 575 | 549 | 553 | 569 | 67500 | 0 | 0 | 16.782 | |
| 2022-06-28 | 15:00 | 9258 etc rela | CS-C | 576 | 552 | 565 | 569 | 57800 | 1 | 0.176 | 0 | |
| 2022-06-27 | 15:00 | 9258 etc rela | CS-C | 579 | 556 | 569 | 568 | 57800 | 9 | 1.61 | -21.361 | |
| 2022-06-24 | 15:00 | 9258 etc rela | CS-C | 567 | 533 | 533 | 559 | 73500 | 36 | 6.883 | 0.41 | |
| 2022-06-23 | 15:00 | 9258 etc rela | CS-C | 543 | 516 | 529 | 523 | 73200 | -5 | -0.947 | 37.079 | |
| 2022-06-22 | 15:00 | 9258 etc rela | CS-C | 558 | 518 | 552 | 528 | 53400 | -23 | -4.174 | -27.248 | |
| 2022-06-21 | 15:00 | 9258 etc rela | CS-C | 563 | 523 | 523 | 551 | 73400 | 32 | 6.166 | -20.131 | |
| 2022-06-20 | 15:00 | 9258 etc rela | CS-C | 543 | 498 | 539 | 519 | 91900 | -10 | -1.89 | 18.887 | |
| 2022-06-17 | 15:00 | 9258 etc rela | CS-C | 538 | 515 | 517 | 529 | 77300 | -16 | -2.936 | -9.272 | |
| 2022-06-16 | 15:00 | 9258 etc rela | CS-C | 572 | 537 | 560 | 545 | 85200 | 5 | 0.926 | -64.396 | |
| 2022-06-15 | 15:00 | 9258 etc rela | CS-C | 603 | 536 | 592 | 540 | 239300 | -57 | -9.548 | 3.638 | |
| 2022-06-14 | 15:00 | 9258 etc rela | CS-C | 627 | 586 | 617 | 597 | 230900 | -50 | -7.728 | 114.392 | |
| 2022-06-13 | 15:00 | 9258 etc rela | CS-C | 666 | 633 | 665 | 647 | 107700 | -44 | -6.368 | 21.421 | |
| 2022-06-10 | 15:00 | 9258 etc rela | CS-C | 706 | 684 | 705 | 691 | 88700 | -29 | -4.028 | -72.299 | |
| 2022-06-09 | 15:00 | 9258 etc rela | CS-C | 740 | 697 | 707 | 720 | 320200 | 60 | 9.091 | 148.217 | |
| 2022-06-08 | 15:00 | 9258 etc rela | CS-C | 660 | 613 | 615 | 660 | 129000 | 45 | 7.317 | 105.414 | |
| 2022-06-07 | 15:00 | 9258 etc rela | CS-C | 641 | 612 | 641 | 615 | 62800 | -26 | -4.056 | 23.137 | |
| 2022-06-06 | 15:00 | 9258 etc rela | CS-C | 648 | 629 | 635 | 641 | 51000 | -9 | -1.385 | -45.396 | |
| 2022-06-03 | 15:00 | 9258 etc rela | CS-C | 682 | 650 | 667 | 650 | 93400 | -14 | -2.108 | 56.975 | |
| 2022-06-02 | 15:00 | 9258 etc rela | CS-C | 679 | 647 | 664 | 664 | 59500 | -10 | -1.484 | 8.775 | |
| 2022-06-01 | 15:00 | 9258 etc rela | CS-C | 690 | 661 | 690 | 674 | 54700 | -18 | -2.601 | -18.963 | |
| 2022-05-31 | 15:00 | 9258 etc rela | CS-C | 695 | 666 | 694 | 692 | 67500 | -1 | -0.144 | -34.466 | |
| 2022-05-30 | 15:00 | 9258 etc rela | CS-C | 706 | 663 | 664 | 693 | 103000 | 41 | 6.288 | 59.196 | |
| 2022-05-27 | 15:00 | 9258 etc rela | CS-C | 699 | 651 | 699 | 652 | 64700 | -27 | -3.976 | -29.057 | |
| 2022-05-26 | 15:00 | 9258 etc rela | CS-C | 710 | 665 | 665 | 679 | 91200 | 16 | 2.413 | 9.615 | |
| 2022-05-25 | 15:00 | 9258 etc rela | CS-C | 690 | 661 | 689 | 663 | 83200 | -16 | -2.356 | -68.389 | |
| 2022-05-24 | 15:00 | 9258 etc rela | CS-C | 719 | 670 | 716 | 679 | 263200 | -36 | -5.035 | -51.573 | |
| 2022-05-23 | 15:00 | 9258 etc rela | CS-C | 780 | 695 | 710 | 715 | 543500 | -8 | -1.107 | 18.616 | |
| 2022-05-20 | 15:00 | 9258 etc rela | CS-C | 723 | 643 | 653 | 723 | 458200 | 100 | 16.051 | 659.867 | |
| 2022-05-19 | 15:00 | 9258 etc rela | CS-C | 636 | 613 | 629 | 623 | 60300 | -36 | -5.463 | -52.37 | |
| 2022-05-18 | 15:00 | 9258 etc rela | CS-C | 663 | 625 | 640 | 659 | 126600 | 32 | 5.104 | -40.452 | |
| 2022-05-17 | 15:00 | 9258 etc rela | CS-C | 644 | 536 | 538 | 627 | 212600 | 68 | 12.165 | 144.931 | |
| 2022-05-16 | 15:00 | 9258 etc rela | CS-C | 559 | 527 | 541 | 559 | 86800 | 28 | 5.273 | 103.279 | |
| 2022-05-13 | 15:00 | 9258 etc rela | CS-C | 531 | 501 | 501 | 531 | 42700 | 31 | 6.2 | -41.826 | |
| 2022-05-12 | 15:00 | 9258 etc rela | CS-C | 518 | 496 | 514 | 500 | 73400 | -34 | -6.367 | 142.244 | |
| 2022-05-11 | 15:00 | 9258 etc rela | CS-C | 534 | 508 | 519 | 534 | 30300 | 15 | 2.89 | -42.83 | |
| 2022-05-10 | 15:00 | 9258 etc rela | CS-C | 519 | 493 | 506 | 519 | 53000 | 4 | 0.777 | -13.821 | |
| 2022-05-09 | 15:00 | 9258 etc rela | CS-C | 529 | 502 | 513 | 515 | 61500 | -17 | -3.195 | 13.678 | |
| 2022-05-06 | 15:00 | 9258 etc rela | CS-C | 559 | 520 | 559 | 532 | 54100 | -28 | -5 | 127.311 | |
| 2022-05-02 | 15:00 | 9258 etc rela | CS-C | 578 | 552 | 563 | 560 | 23800 | -13 | -2.269 | -30.205 | |
| 2022-04-28 | 15:00 | 9258 etc rela | CS-C | 584 | 565 | 569 | 573 | 34100 | 0 | 0 | -51.006 | |
| 2022-04-27 | 15:00 | 9258 etc rela | CS-C | 573 | 546 | 554 | 573 | 69600 | -1 | -0.174 | 78.462 | |
| 2022-04-26 | 15:00 | 9258 etc rela | CS-C | 579 | 553 | 565 | 574 | 39000 | 18 | 3.237 | -50 | |
| 2022-04-25 | 15:00 | 9258 etc rela | CS-C | 571 | 545 | 547 | 556 | 78000 | -21 | -3.64 | 21.306 | |
| 2022-04-22 | 15:00 | 9258 etc rela | CS-C | 587 | 569 | 586 | 577 | 64300 | -21 | -3.512 | -40.792 | |
| 2022-04-21 | 15:00 | 9258 etc rela | CS-C | 616 | 583 | 615 | 598 | 108600 | -22 | -3.548 | 22.712 | |
| 2022-04-20 | 15:00 | 9258 etc rela | CS-C | 651 | 616 | 648 | 620 | 88500 | -19 | -2.973 | -49.4 | |
| 2022-04-19 | 15:00 | 9258 etc rela | CS-C | 687 | 633 | 681 | 639 | 174900 | -22 | -3.328 | 34.435 | |
| 2022-04-18 | 15:00 | 9258 etc rela | CS-C | 675 | 623 | 634 | 661 | 130100 | 28 | 4.423 | 0.619 | |
| 2022-04-15 | 15:00 | 9258 etc rela | CS-C | 669 | 630 | 669 | 633 | 129300 | -46 | -6.775 | -24.606 | |
| 2022-04-14 | 15:00 | 9258 etc rela | CS-C | 688 | 648 | 680 | 679 | 171500 | 11 | 1.647 | -17.07 | |
| 2022-04-13 | 15:00 | 9258 etc rela | CS-C | 680 | 620 | 620 | 668 | 206800 | 68 | 11.333 | 36.142 | |
| 2022-04-12 | 15:00 | 9258 etc rela | CS-C | 635 | 582 | 596 | 600 | 151900 | -5 | -0.826 | 10.714 | |
| 2022-04-11 | 15:00 | 9258 etc rela | CS-C | 636 | 601 | 636 | 605 | 137200 | -31 | -4.874 | -3.38 | |
| 2022-04-08 | 15:00 | 9258 etc rela | CS-C | 664 | 624 | 647 | 636 | 142000 | 0 | 0 | -71.628 | |
| 2022-04-07 | 15:00 | 9258 etc rela | CS-C | 730 | 631 | 658 | 636 | 500500 | -42 | -6.195 | 55.968 | |
| 2022-04-06 | 15:00 | 9258 etc rela | CS-C | 699 | 657 | 690 | 678 | 320900 | -36 | -5.042 | -64.253 | |
| 2022-04-05 | 15:00 | 9258 etc rela | CS-C | 757 | 658 | 730 | 714 | 897700 | 7 | 0.99 | 121.054 | |
| 2022-04-04 | 15:00 | 9258 etc rela | CS-C | 707 | 635 | 680 | 707 | 406100 | 100 | 16.474 | 35.231 | |
| 2022-04-01 | 15:00 | 9258 etc rela | CS-C | 610 | 550 | 570 | 607 | 300300 | 25 | 4.296 | 54.396 | |
| 2022-03-31 | 15:00 | 9258 etc rela | CS-C | 596 | 560 | 579 | 582 | 194500 | -4 | -0.683 | 6.342 | |
| 2022-03-30 | 15:00 | 9258 etc rela | CS-C | 590 | 550 | 550 | 586 | 182900 | 45 | 8.318 | 42.779 | |
| 2022-03-29 | 15:00 | 9258 etc rela | CS-C | 553 | 533 | 535 | 541 | 128100 | 14 | 2.657 | -34.274 | |
| 2022-03-28 | 15:00 | 9258 etc rela | CS-C | 571 | 527 | 565 | 527 | 194900 | -44 | -7.706 | -21.632 | |
| 2022-03-25 | 15:00 | 9258 etc rela | CS-C | 605 | 561 | 600 | 571 | 248700 | -24 | -4.034 | -31.544 | |
| 2022-03-24 | 15:00 | 9258 etc rela | CS-C | 620 | 581 | 605 | 595 | 363300 | -30 | -4.8 | -55.857 | |
| 2022-03-23 | 15:00 | 9258 etc rela | CS-C | 684 | 580 | 621 | 625 | 823000 | 15 | 2.459 | 11.246 | |
| 2022-03-22 | 15:00 | 9258 etc rela | CS-C | 665 | 567 | 647 | 610 | 739800 | -15 | -2.4 | -0.844 | |
| 2022-03-18 | 15:00 | 9258 etc rela | CS-C | 625 | 545 | 545 | 625 | 746100 | 100 | 19.048 | 591.474 | |
| 2022-03-17 | 15:00 | 9258 etc rela | CS-C | 553 | 513 | 538 | 525 | 107900 | 7 | 1.351 | -16.227 | |
| 2022-03-16 | 15:00 | 9258 etc rela | CS-C | 540 | 468 | 488 | 518 | 128800 | 38 | 7.917 | 460 | |
| 2022-03-15 | 15:00 | 9258 etc rela | CS-C | 481 | 459 | 463 | 480 | 23000 | 5 | 1.053 | -10.156 | |
| 2022-03-14 | 15:00 | 9258 etc rela | CS-C | 479 | 450 | 460 | 475 | 25600 | 23 | 5.088 | 1.587 | |
| 2022-03-11 | 15:00 | 9258 etc rela | CS-C | 479 | 446 | 468 | 452 | 25200 | -20 | -4.237 | -49.499 | |
| 2022-03-10 | 15:00 | 9258 etc rela | CS-C | 489 | 462 | 468 | 472 | 49900 | 22 | 4.889 | 72.069 | |
| 2022-03-09 | 15:00 | 9258 etc rela | CS-C | 466 | 444 | 458 | 450 | 29000 | 0 | 0 | -13.433 | |
| 2022-03-08 | 15:00 | 9258 etc rela | CS-C | 476 | 447 | 457 | 450 | 33500 | -23 | -4.863 | -1.18 | |
| 2022-03-07 | 15:00 | 9258 etc rela | CS-C | 476 | 449 | 471 | 473 | 33900 | -8 | -1.663 | -44.243 | |
| 2022-03-04 | 15:00 | 9258 etc rela | CS-C | 508 | 469 | 500 | 481 | 60800 | -29 | -5.686 | -46.242 | |
| 2022-03-03 | 15:00 | 9258 etc rela | CS-C | 590 | 510 | 538 | 510 | 113100 | -11 | -2.111 | 140.127 | |
| 2022-03-02 | 15:00 | 9258 etc rela | CS-C | 532 | 505 | 522 | 521 | 47100 | -19 | -3.519 | -48.299 | |
| 2022-03-01 | 15:00 | 9258 etc rela | CS-C | 547 | 508 | 515 | 540 | 91100 | 35 | 6.931 | 28.491 | |
| 2022-02-28 | 15:00 | 9258 etc rela | CS-C | 515 | 473 | 500 | 505 | 70900 | 9 | 1.815 | 22.241 | |
| 2022-02-25 | 15:00 | 9258 etc rela | CS-C | 507 | 458 | 470 | 496 | 58000 | 42 | 9.251 | -26.952 | |
| 2022-02-24 | 15:00 | 9258 etc rela | CS-C | 484 | 446 | 484 | 454 | 79400 | -30 | -6.198 | 119.945 | |
| 2022-02-22 | 15:00 | 9258 etc rela | CS-C | 515 | 471 | 489 | 484 | 36100 | -13 | -2.616 | -3.989 | |
| 2022-02-21 | 15:00 | 9258 etc rela | CS-C | 528 | 493 | 507 | 497 | 37600 | -9 | -1.779 | -40.881 | |
| 2022-02-18 | 15:00 | 9258 etc rela | CS-C | 522 | 472 | 476 | 506 | 63600 | 19 | 3.901 | -2.003 | |
| 2022-02-17 | 15:00 | 9258 etc rela | CS-C | 517 | 482 | 510 | 487 | 64900 | -19 | -3.755 | 4.847 | |
| 2022-02-16 | 15:00 | 9258 etc rela | CS-C | 530 | 500 | 530 | 506 | 61900 | 6 | 1.2 | -61.385 | |
| 2022-02-15 | 15:00 | 9258 etc rela | CS-C | 555 | 500 | 550 | 500 | 160300 | -100 | -16.667 | 107.642 | |
| 2022-02-14 | 15:00 | 9258 etc rela | CS-C | 620 | 575 | 620 | 600 | 77200 | -40 | -6.25 | 171.831 | |
| 2022-02-10 | 15:00 | 9258 etc rela | CS-C | 659 | 638 | 647 | 640 | 28400 | 2 | 0.313 | -24.668 | |
| 2022-02-09 | 15:00 | 9258 etc rela | CS-C | 658 | 633 | 640 | 638 | 37700 | 3 | 0.472 | -43.137 | |
| 2022-02-08 | 15:00 | 9258 etc rela | CS-C | 673 | 632 | 661 | 635 | 66300 | -24 | -3.642 | 32.335 | |
| 2022-02-07 | 15:00 | 9258 etc rela | CS-C | 707 | 656 | 702 | 659 | 50100 | -43 | -6.125 | -8.242 | |
| 2022-02-04 | 15:00 | 9258 etc rela | CS-C | 726 | 677 | 700 | 702 | 54600 | 1 | 0.143 | -43.943 | |
| 2022-02-03 | 15:00 | 9258 etc rela | CS-C | 739 | 693 | 735 | 701 | 97400 | -60 | -7.884 | 28.327 | |
| 2022-02-02 | 15:00 | 9258 etc rela | CS-C | 780 | 724 | 724 | 761 | 75900 | 43 | 5.989 | -13.455 | |
| 2022-02-01 | 15:00 | 9258 etc rela | CS-C | 765 | 711 | 734 | 718 | 87700 | -2 | -0.278 | -9.119 | |
| 2022-01-31 | 15:00 | 9258 etc rela | CS-C | 771 | 715 | 732 | 720 | 96500 | -12 | -1.639 | 31.831 | |
| 2022-01-28 | 15:00 | 9258 etc rela | CS-C | 750 | 706 | 740 | 732 | 73200 | 7 | 0.966 | -57.467 | |
| 2022-01-27 | 15:00 | 9258 etc rela | CS-C | 848 | 713 | 844 | 725 | 172100 | -125 | -14.706 | 225.947 | |
| 2022-01-26 | 15:00 | 9258 etc rela | CS-C | 868 | 812 | 859 | 850 | 52800 | -5 | -0.585 | -31.959 | |
| 2022-01-25 | 15:00 | 9258 etc rela | CS-C | 937 | 843 | 911 | 855 | 77600 | -66 | -7.166 | -18.316 | |
| 2022-01-24 | 15:00 | 9258 etc rela | CS-C | 937 | 877 | 914 | 921 | 95000 | -22 | -2.333 | 14.458 | |
| 2022-01-21 | 15:00 | 9258 etc rela | CS-C | 946 | 891 | 915 | 943 | 83000 | -17 | -1.771 | 11.709 | |
| 2022-01-20 | 15:00 | 9258 etc rela | CS-C | 967 | 901 | 910 | 960 | 74300 | 55 | 6.077 | -49.661 | |
| 2022-01-19 | 15:00 | 9258 etc rela | CS-C | 986 | 898 | 968 | 905 | 147600 | -125 | -12.136 | -0.539 | |
| 2022-01-18 | 15:00 | 9258 etc rela | CS-C | 1063 | 968 | 1001 | 1030 | 148400 | 24 | 2.386 | 29.834 | |
| 2022-01-17 | 15:00 | 9258 etc rela | CS-C | 1125 | 967 | 1124 | 1006 | 114300 | -118 | -10.498 | -20.182 | |
| 2022-01-14 | 15:00 | 9258 etc rela | CS-C | 1226 | 1057 | 1107 | 1124 | 143200 | 0 | 0 | 32.839 | |
| 2022-01-13 | 15:00 | 9258 etc rela | CS-C | 1217 | 1092 | 1203 | 1124 | 107800 | -80 | -6.645 | -59.074 | |
| 2022-01-12 | 15:00 | 9258 etc rela | CS-C | 1275 | 1185 | 1213 | 1204 | 263400 | 21 | 1.775 | -45.341 | |
| 2022-01-11 | 15:00 | 9258 etc rela | CS-C | 1240 | 1065 | 1091 | 1183 | 481900 | 122 | 11.499 | -3.832 | |
| 2022-01-07 | 15:00 | 9258 etc rela | CS-C | 1120 | 930 | 1092 | 1061 | 501100 | -37 | -3.37 | 11.455 | |
| 2022-01-06 | 15:00 | 9258 etc rela | CS-C | 1143 | 960 | 961 | 1098 | 449600 | 92 | 9.145 | 27.691 | |
| 2022-01-05 | 15:00 | 9258 etc rela | CS-C | 1123 | 1003 | 1064 | 1006 | 352100 | -108 | -9.695 | -37.215 | |
| 2022-01-04 | 15:00 | 9258 etc rela | CS-C | 1385 | 1106 | 1381 | 1114 | 560800 | -177 | -13.71 | -10.572 | |
| 2021-12-30 | 15:00 | 9258 etc rela | CS-C | 1406 | 1264 | 1400 | 1291 | 627100 | -59 | -4.37 | -37.652 | |
| 2021-12-29 | 15:00 | 9258 etc rela | CS-C | 1578 | 1341 | 1541 | 1350 | 1005800 | -191 | -12.395 | -70.541 | |
| 2021-12-28 | 15:00 | 9258 etc rela | CS-C | 1722 | 1461 | 1540 | 1541 | 3414200 | 1 | 0.065 | -36.809 | |
| 2021-12-27 | 15:00 | 9258 etc rela | CS-C | 1700 | 1300 | 1300 | 1540 | 5403000 | 120 | 8.451 | -44.8 | |
| 2021-12-24 | 15:00 | 9258 etc rela | CS-C | 1479 | 1155 | 1205 | 1420 | 9788100 |