Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.932 |
atratio_n002_n001 |
33.333 |
vratio_0025_0050 |
902 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-08-08 |
|
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.242 |
gratio_n0.5_0000 |
2.228 |
volaratio_002_2.5 |
| 2025-07-14 |
15:21 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-95.968 |
vratio_n100_n075 |
920 |
per_500_p00 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.021 |
信用 |
1.021 |
rstrength_0001_0002 |
cont_03 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
409.8 |
1.025 |
ma5_dratio_000_005 |
407.4 |
1.62 |
ma10_dratio_000_005 |
400.48 |
3.376 |
ma25_dratio_000_005 |
399.54 |
3.619 |
ma50_dratio_000_005 |
395.747 |
4.612 |
ma75_dratio_000_005 |
-1.932 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.222 |
atratio_0001_0002 |
878.947 |
vratio_0500_1000 |
920 |
per_500_p00 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.411 |
信用 |
0.811 |
rstrength_00.7_0001 |
cont_02 |
-0.193 |
1.415 |
mrstrength_0001_0002 |
407.8 |
1.52 |
ma5_dratio_000_005 |
406.5 |
1.845 |
ma10_dratio_000_005 |
399.92 |
3.521 |
ma25_dratio_000_005 |
399.16 |
3.718 |
ma50_dratio_000_005 |
395.76 |
4.609 |
ma75_dratio_000_005 |
-0.978 |
gratio_n001_n0.5 |
8.437 |
volaratio_007_010 |
| 2025-07-10 |
14:27 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.489 |
atratio_0001_0002 |
533.333 |
vratio_0500_1000 |
908 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.078 |
信用 |
1.411 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.928 |
mrstrength_0001_0002 |
407 |
0.491 |
ma5_dratio_000_005 |
405.5 |
0.863 |
ma10_dratio_000_005 |
399.2 |
2.455 |
ma25_dratio_000_005 |
398.52 |
2.63 |
ma50_dratio_000_005 |
395.707 |
3.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.99 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.467 |
atratio_n002_n001 |
20 |
vratio_0000_0025 |
895 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
2.066 |
信用 |
-3.533 |
rstrength_n005_n002 |
cont_none |
0.334 |
-1.801 |
mrstrength_n002_n001 |
406 |
-0.739 |
ma5_dratio_n05_000 |
403.5 |
-0.124 |
ma10_dratio_n05_000 |
398.76 |
1.063 |
ma25_dratio_000_005 |
398.28 |
1.185 |
ma50_dratio_000_005 |
395.613 |
1.867 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-07-08 |
09:29 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.238 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
908 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.31 |
信用 |
2.548 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.983 |
mrstrength_00.7_0001 |
406 |
0.739 |
ma5_dratio_000_005 |
402 |
1.741 |
ma10_dratio_000_005 |
398.68 |
2.589 |
ma25_dratio_000_005 |
398.06 |
2.748 |
ma50_dratio_000_005 |
395.48 |
3.419 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.463 |
atratio_n002_n001 |
-28.571 |
vratio_n050_n025 |
897 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
3.991 |
信用 |
-5.454 |
rstrength_n010_n005 |
cont_none |
-0.561 |
-0.902 |
mrstrength_n001_n0.5 |
405 |
-0.247 |
ma5_dratio_n05_000 |
400.1 |
0.975 |
ma10_dratio_000_005 |
398.12 |
1.477 |
ma25_dratio_000_005 |
397.48 |
1.64 |
ma50_dratio_000_005 |
395.307 |
2.199 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
1.238 |
volaratio_001_1.5 |
| 2025-07-04 |
13:19 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.485 |
atratio_0001_0002 |
-75.862 |
vratio_n100_n075 |
911 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.053 |
信用 |
0.432 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
1.422 |
mrstrength_0001_0002 |
405.2 |
1.185 |
ma5_dratio_000_005 |
398.6 |
2.86 |
ma10_dratio_000_005 |
397.84 |
3.057 |
ma25_dratio_000_005 |
396.92 |
3.295 |
ma50_dratio_000_005 |
395.267 |
3.727 |
ma75_dratio_000_005 |
0.743 |
gratio_00.5_0001 |
0.737 |
volaratio_0.5_001 |
| 2025-07-03 |
15:06 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.248 |
atratio_0000_00.5 |
728.571 |
vratio_0500_1000 |
897 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.526 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.059 |
0.189 |
mrstrength_0000_00.2 |
404 |
0 |
ma5_dratio_000_005 |
396.6 |
1.866 |
ma10_dratio_000_005 |
396.92 |
1.784 |
ma25_dratio_000_005 |
396.24 |
1.958 |
ma50_dratio_000_005 |
395.173 |
2.234 |
ma75_dratio_000_005 |
1.489 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-61.111 |
vratio_n075_n050 |
895 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-4.425 |
信用 |
4.177 |
rstrength_0002_0005 |
cont_n2 |
-0.56 |
0.312 |
mrstrength_00.2_00.5 |
401 |
0.499 |
ma5_dratio_000_005 |
395.8 |
1.819 |
ma10_dratio_000_005 |
396.12 |
1.737 |
ma25_dratio_000_005 |
395.78 |
1.824 |
ma50_dratio_000_005 |
395.133 |
1.991 |
ma75_dratio_000_005 |
-0.495 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.247 |
atratio_n0.5_0000 |
-82.178 |
vratio_n100_n075 |
897 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-2.579 |
信用 |
2.332 |
rstrength_0002_0005 |
cont_none |
-1.238 |
0.991 |
mrstrength_00.7_0001 |
398 |
1.508 |
ma5_dratio_000_005 |
394.3 |
2.46 |
ma10_dratio_000_005 |
395.56 |
2.134 |
ma25_dratio_000_005 |
395.52 |
2.144 |
ma50_dratio_000_005 |
394.987 |
2.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.995 |
volaratio_1.5_002 |
| 2025-06-30 |
14:57 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.248 |
atratio_0000_00.5 |
18.824 |
vratio_0000_0025 |
900 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.761 |
信用 |
1.009 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.59 |
mrstrength_n001_n0.5 |
395.2 |
2.48 |
ma5_dratio_000_005 |
393.7 |
2.87 |
ma10_dratio_000_005 |
395.28 |
2.459 |
ma25_dratio_000_005 |
395.24 |
2.469 |
ma50_dratio_000_005 |
394.907 |
2.556 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
4.75 |
volaratio_004_005 |
| 2025-06-27 |
14:43 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.856 |
atratio_0003_0005 |
431.25 |
vratio_0300_0500 |
897 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-2.468 |
信用 |
6.324 |
rstrength_0005_0010 |
cont_02 |
1.43 |
2.426 |
mrstrength_0002_0005 |
392 |
3.061 |
ma5_dratio_000_005 |
393.4 |
2.694 |
ma10_dratio_000_005 |
394.48 |
2.413 |
ma25_dratio_000_005 |
395.12 |
2.247 |
ma50_dratio_000_005 |
394.76 |
2.341 |
ma75_dratio_000_005 |
4.884 |
gratio_0003_0005 |
3.509 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.258 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
864 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.116 |
信用 |
0.142 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-1.392 |
mrstrength_n002_n001 |
389.2 |
-0.051 |
ma5_dratio_n05_000 |
393.2 |
-1.068 |
ma10_dratio_n05_000 |
393.76 |
-1.209 |
ma25_dratio_n05_000 |
394.94 |
-1.504 |
ma50_dratio_n05_000 |
394.64 |
-1.429 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-06-25 |
12:48 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.513 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
862 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-3.213 |
信用 |
2.7 |
rstrength_0002_0005 |
cont_none |
0.391 |
-0.904 |
mrstrength_n001_n0.5 |
390.6 |
-0.666 |
ma5_dratio_n05_000 |
393.7 |
-1.448 |
ma10_dratio_n05_000 |
393.68 |
-1.443 |
ma25_dratio_n05_000 |
394.7 |
-1.697 |
ma50_dratio_n05_000 |
394.907 |
-1.749 |
ma75_dratio_n05_000 |
-0.769 |
gratio_n001_n0.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.257 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
866 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.68 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.881 |
mrstrength_n001_n0.5 |
390.6 |
-0.154 |
ma5_dratio_n05_000 |
395.2 |
-1.316 |
ma10_dratio_n05_000 |
393.64 |
-0.925 |
ma25_dratio_n05_000 |
394.84 |
-1.226 |
ma50_dratio_n05_000 |
395.107 |
-1.293 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-23 |
14:59 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.256 |
atratio_n0.5_0000 |
450 |
vratio_0300_0500 |
864 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-3.158 |
信用 |
2.902 |
rstrength_0002_0005 |
cont_n2 |
-0.128 |
-0.128 |
mrstrength_n0.2_0000 |
392.2 |
-0.816 |
ma5_dratio_n05_000 |
396.2 |
-1.817 |
ma10_dratio_n05_000 |
394.32 |
-1.349 |
ma25_dratio_n05_000 |
394.68 |
-1.439 |
ma50_dratio_n05_000 |
395.133 |
-1.552 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.515 |
atratio_n002_n001 |
-83.333 |
vratio_n100_n075 |
866 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.522 |
信用 |
-3.037 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-1.294 |
mrstrength_n002_n001 |
394.8 |
-1.216 |
ma5_dratio_n05_000 |
397.3 |
-1.837 |
ma10_dratio_n05_000 |
395.08 |
-1.286 |
ma25_dratio_n05_000 |
394.6 |
-1.166 |
ma50_dratio_n05_000 |
395.147 |
-1.303 |
ma75_dratio_n05_000 |
-1.01 |
gratio_n002_n001 |
0.513 |
volaratio_0.5_001 |
| 2025-06-19 |
13:57 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.062 |
atratio_0002_0003 |
-42.857 |
vratio_n050_n025 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.926 |
信用 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.02 |
3.082 |
mrstrength_0002_0005 |
397.2 |
-0.302 |
ma5_dratio_n05_000 |
397.9 |
-0.478 |
ma10_dratio_n05_000 |
395.32 |
0.172 |
ma25_dratio_000_005 |
394.3 |
0.431 |
ma50_dratio_000_005 |
395.28 |
0.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.062 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.513 |
atratio_n003_n002 |
950 |
vratio_0500_1000 |
862 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.156 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-3.417 |
mrstrength_n005_n002 |
396.8 |
-2.218 |
ma5_dratio_n05_000 |
398.1 |
-2.537 |
ma10_dratio_n05_000 |
396.08 |
-2.04 |
ma25_dratio_n05_000 |
393.34 |
-1.358 |
ma50_dratio_n05_000 |
394.987 |
-1.769 |
ma75_dratio_n05_000 |
-1.005 |
gratio_n002_n001 |
2.835 |
volaratio_2.5_003 |
| 2025-06-17 |
10:14 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.995 |
atratio_n001_n0.5 |
|
vratio_other |
884 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.091 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-1.583 |
mrstrength_n002_n001 |
399.8 |
-0.45 |
ma5_dratio_n05_000 |
399.4 |
-0.351 |
ma10_dratio_n05_000 |
397.24 |
0.191 |
ma25_dratio_000_005 |
393.04 |
1.262 |
ma50_dratio_000_005 |
395.187 |
0.712 |
ma75_dratio_000_005 |
-0.995 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
|
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
893 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
3.872 |
信用 |
-3.872 |
rstrength_n005_n002 |
cont_02 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
400.2 |
0.45 |
ma5_dratio_000_005 |
399.1 |
0.727 |
ma10_dratio_000_005 |
397.68 |
1.086 |
ma25_dratio_000_005 |
392.96 |
2.3 |
ma50_dratio_000_005 |
394.827 |
1.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-13 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.03 |
atratio_0002_0003 |
100 |
vratio_0100_0200 |
893 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.005 |
信用 |
3.035 |
rstrength_0002_0005 |
cont_none |
-0.888 |
2.918 |
mrstrength_0002_0005 |
399.8 |
0.55 |
ma5_dratio_000_005 |
398.6 |
0.853 |
ma10_dratio_000_005 |
397.92 |
1.025 |
ma25_dratio_000_005 |
393.2 |
2.238 |
ma50_dratio_000_005 |
394.467 |
1.91 |
ma75_dratio_000_005 |
0.254 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.233 |
atratio_n003_n002 |
-40 |
vratio_n050_n025 |
875 |
per_500_p00 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.991 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-1.587 |
mrstrength_n002_n001 |
398.6 |
-1.154 |
ma5_dratio_n05_000 |
397.1 |
-0.781 |
ma10_dratio_n05_000 |
398.24 |
-1.065 |
ma25_dratio_n05_000 |
393.36 |
0.163 |
ma50_dratio_000_005 |
393.907 |
0.024 |
ma75_dratio_000_005 |
-1.241 |
gratio_n002_n001 |
2.538 |
volaratio_2.5_003 |
| 2025-06-11 |
14:36 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.75 |
atratio_00.5_0001 |
650 |
vratio_0500_1000 |
895 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.806 |
信用 |
1.556 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.201 |
mrstrength_00.2_00.5 |
399.4 |
0.901 |
ma5_dratio_000_005 |
396.1 |
1.742 |
ma10_dratio_000_005 |
398.48 |
1.134 |
ma25_dratio_000_005 |
393.36 |
2.451 |
ma50_dratio_000_005 |
393.533 |
2.406 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-06-10 |
14:46 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
888 |
per_500_p00 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
5.928 |
信用 |
-5.928 |
rstrength_n010_n005 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
399 |
0.251 |
ma5_dratio_000_005 |
394.7 |
1.343 |
ma10_dratio_000_005 |
398.48 |
0.381 |
ma25_dratio_000_005 |
393.36 |
1.688 |
ma50_dratio_000_005 |
393.16 |
1.74 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-09 |
14:07 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.01 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
888 |
per_500_p00 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
8.434 |
信用 |
-7.424 |
rstrength_n010_n005 |
cont_none |
0.919 |
0.091 |
mrstrength_0000_00.2 |
398 |
0.503 |
ma5_dratio_000_005 |
394.4 |
1.42 |
ma10_dratio_000_005 |
398.6 |
0.351 |
ma25_dratio_000_005 |
393.38 |
1.683 |
ma50_dratio_000_005 |
392.773 |
1.84 |
ma75_dratio_000_005 |
-1.01 |
gratio_n002_n001 |
2.302 |
volaratio_002_2.5 |
| 2025-06-06 |
15:13 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.503 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.83 |
信用 |
0.327 |
rstrength_00.2_00.5 |
cont_n2 |
0.498 |
-1.001 |
mrstrength_n002_n001 |
397.4 |
-0.352 |
ma5_dratio_n05_000 |
392.9 |
0.789 |
ma10_dratio_000_005 |
398.4 |
-0.602 |
ma25_dratio_n05_000 |
393.68 |
0.589 |
ma50_dratio_000_005 |
392.307 |
0.941 |
ma75_dratio_000_005 |
-0.754 |
gratio_n001_n0.5 |
1.799 |
volaratio_1.5_002 |
| 2025-06-05 |
15:13 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.748 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.802 |
信用 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.237 |
mrstrength_n0.5_n0.2 |
395.6 |
0.607 |
ma5_dratio_000_005 |
391.9 |
1.557 |
ma10_dratio_000_005 |
397.84 |
0.04 |
ma25_dratio_000_005 |
393.96 |
1.025 |
ma50_dratio_000_005 |
392.32 |
1.448 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
0.756 |
volaratio_0.5_001 |
| 2025-06-04 |
15:13 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.519 |
atratio_0001_0002 |
400 |
vratio_0300_0500 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-3.461 |
信用 |
4.98 |
rstrength_0002_0005 |
cont_none |
0.803 |
0.716 |
mrstrength_00.7_0001 |
392.8 |
2.088 |
ma5_dratio_000_005 |
390.8 |
2.61 |
ma10_dratio_000_005 |
397.8 |
0.804 |
ma25_dratio_000_005 |
394.04 |
1.766 |
ma50_dratio_000_005 |
392.12 |
2.265 |
ma75_dratio_000_005 |
0.759 |
gratio_00.5_0001 |
2.036 |
volaratio_002_2.5 |
| 2025-06-03 |
09:00 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-96.667 |
vratio_n100_n075 |
877 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
6.463 |
信用 |
-6.967 |
rstrength_n010_n005 |
cont_none |
-0.064 |
-0.44 |
mrstrength_n0.5_n0.2 |
390.4 |
1.178 |
ma5_dratio_000_005 |
389.4 |
1.438 |
ma10_dratio_000_005 |
397.44 |
-0.614 |
ma25_dratio_n05_000 |
393.88 |
0.284 |
ma50_dratio_000_005 |
391.8 |
0.817 |
ma75_dratio_000_005 |
-0.504 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-06-02 |
12:43 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.584 |
atratio_0002_0003 |
36.364 |
vratio_0025_0050 |
882 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.905 |
信用 |
4.489 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.886 |
mrstrength_0002_0005 |
390.8 |
1.586 |
ma5_dratio_000_005 |
390.6 |
1.639 |
ma10_dratio_000_005 |
396.84 |
0.04 |
ma25_dratio_000_005 |
393.9 |
0.787 |
ma50_dratio_000_005 |
391.507 |
1.403 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
2.314 |
volaratio_002_2.5 |
| 2025-05-30 |
15:13 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.781 |
atratio_00.5_0001 |
-75.824 |
vratio_n100_n075 |
860 |
per_500_p00 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
3.404 |
信用 |
-2.623 |
rstrength_n005_n002 |
cont_none |
-1.217 |
1.998 |
mrstrength_0001_0002 |
388.4 |
-0.36 |
ma5_dratio_n05_000 |
391.7 |
-1.2 |
ma10_dratio_n05_000 |
396 |
-2.273 |
ma25_dratio_n05_000 |
393.98 |
-1.772 |
ma50_dratio_n05_000 |
391.213 |
-1.077 |
ma75_dratio_n05_000 |
0.26 |
gratio_0000_00.5 |
3.906 |
volaratio_003_004 |
| 2025-05-29 |
14:51 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.285 |
atratio_n002_n001 |
333.333 |
vratio_0300_0500 |
853 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.589 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_n2 |
1.884 |
-3.169 |
mrstrength_n005_n002 |
388.2 |
-1.082 |
ma5_dratio_n05_000 |
392.6 |
-2.191 |
ma10_dratio_n05_000 |
395.56 |
-2.922 |
ma25_dratio_n05_000 |
394.3 |
-2.612 |
ma50_dratio_n05_000 |
391 |
-1.79 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
3.183 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.015 |
atratio_n003_n002 |
-48.78 |
vratio_n050_n025 |
864 |
per_500_p00 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.335 |
信用 |
-1.68 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-2.01 |
mrstrength_n005_n002 |
388.8 |
0.051 |
ma5_dratio_000_005 |
395.7 |
-1.693 |
ma10_dratio_n05_000 |
395.44 |
-1.629 |
ma25_dratio_n05_000 |
394.64 |
-1.429 |
ma50_dratio_n05_000 |
390.747 |
-0.447 |
ma75_dratio_n05_000 |
2.015 |
gratio_0002_0003 |
4.884 |
volaratio_004_005 |
| 2025-05-27 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.117 |
atratio_0003_0005 |
241.667 |
vratio_0200_0300 |
882 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.564 |
信用 |
2.553 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.604 |
mrstrength_0002_0005 |
388.4 |
2.214 |
ma5_dratio_000_005 |
398.5 |
-0.376 |
ma10_dratio_n05_000 |
395.48 |
0.384 |
ma25_dratio_000_005 |
394.7 |
0.583 |
ma50_dratio_000_005 |
390.427 |
1.684 |
ma75_dratio_000_005 |
4.156 |
gratio_0003_0005 |
3.618 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.259 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
855 |
per_500_p00 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.652 |
信用 |
0.393 |
rstrength_00.2_00.5 |
cont_n2 |
0.999 |
-1.258 |
mrstrength_n002_n001 |
390.4 |
-1.383 |
ma5_dratio_n05_000 |
399.7 |
-3.678 |
ma10_dratio_n05_000 |
395.2 |
-2.581 |
ma25_dratio_n05_000 |
394.72 |
-2.463 |
ma50_dratio_n05_000 |
390.04 |
-1.292 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
0.785 |
volaratio_0.5_001 |
| 2025-05-23 |
15:12 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
857 |
per_500_p00 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-2.713 |
信用 |
2.455 |
rstrength_0002_0005 |
cont_none |
0.472 |
-0.73 |
mrstrength_n001_n0.5 |
395 |
-2.278 |
ma5_dratio_n05_000 |
402 |
-3.98 |
ma10_dratio_n05_000 |
395.76 |
-2.466 |
ma25_dratio_n05_000 |
394.9 |
-2.254 |
ma50_dratio_n05_000 |
389.827 |
-0.982 |
ma75_dratio_n05_000 |
-0.775 |
gratio_n001_n0.5 |
1.047 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-67.347 |
vratio_n075_n050 |
860 |
per_500_p00 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
2.371 |
信用 |
-2.371 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
397 |
-2.519 |
ma5_dratio_n05_000 |
404.4 |
-4.303 |
ma10_dratio_n05_000 |
396.12 |
-2.302 |
ma25_dratio_n05_000 |
395.08 |
-2.045 |
ma50_dratio_n05_000 |
389.613 |
-0.671 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.567 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-4.914 |
atratio_n005_n003 |
-59.504 |
vratio_n075_n050 |
860 |
per_500_p00 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.887 |
信用 |
-6.801 |
rstrength_n010_n005 |
cont_n2 |
-0.614 |
-4.3 |
mrstrength_n005_n002 |
402.6 |
-3.875 |
ma5_dratio_n05_000 |
405.7 |
-4.609 |
ma10_dratio_n05_000 |
395.72 |
-2.204 |
ma25_dratio_n05_000 |
395.52 |
-2.154 |
ma50_dratio_n05_000 |
389.413 |
-0.62 |
ma75_dratio_n05_000 |
-1.72 |
gratio_n002_n001 |
4.439 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.245 |
atratio_n0.5_0000 |
1628.571 |
vratio_1000_2000 |
904 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.339 |
信用 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.327 |
mrstrength_n0.5_n0.2 |
408.6 |
-0.392 |
ma5_dratio_n05_000 |
407.3 |
-0.074 |
ma10_dratio_n05_000 |
396.04 |
2.767 |
ma25_dratio_000_005 |
395.84 |
2.819 |
ma50_dratio_000_005 |
389.04 |
4.616 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.038 |
volaratio_005_007 |
| 2025-05-19 |
14:38 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.03 |
atratio_0003_0005 |
-76.667 |
vratio_n100_n075 |
906 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.17 |
信用 |
4.2 |
rstrength_0002_0005 |
cont_none |
-0.676 |
3.706 |
mrstrength_0002_0005 |
409 |
-0.244 |
ma5_dratio_n05_000 |
406.9 |
0.27 |
ma10_dratio_000_005 |
395.04 |
3.281 |
ma25_dratio_000_005 |
395.54 |
3.15 |
ma50_dratio_000_005 |
388.4 |
5.046 |
ma75_dratio_005_007 |
2.02 |
gratio_0002_0003 |
0.99 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-4.578 |
atratio_n005_n003 |
1400 |
vratio_1000_2000 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
3.201 |
信用 |
-7.779 |
rstrength_n010_n005 |
cont_n2 |
-0.005 |
-4.573 |
mrstrength_n005_n002 |
409 |
-3.178 |
ma5_dratio_n05_000 |
405.6 |
-2.367 |
ma10_dratio_n05_000 |
394.12 |
0.477 |
ma25_dratio_000_005 |
395.18 |
0.208 |
ma50_dratio_000_005 |
387.733 |
2.132 |
ma75_dratio_000_005 |
-2.41 |
gratio_n003_n002 |
2.273 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-90.476 |
vratio_n100_n075 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
3.722 |
信用 |
-4.202 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.497 |
mrstrength_00.2_00.5 |
411.8 |
0.777 |
ma5_dratio_000_005 |
404.2 |
2.672 |
ma10_dratio_000_005 |
393.28 |
5.523 |
ma25_dratio_005_007 |
395.26 |
4.994 |
ma50_dratio_000_005 |
387.293 |
7.154 |
ma75_dratio_007_010 |
-0.48 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.956 |
atratio_0001_0002 |
950 |
vratio_0500_1000 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.177 |
信用 |
0.779 |
rstrength_00.7_0001 |
cont_02 |
-0.144 |
2.1 |
mrstrength_0002_0005 |
408.8 |
2.006 |
ma5_dratio_000_005 |
402.4 |
3.628 |
ma10_dratio_000_005 |
390.6 |
6.759 |
ma25_dratio_005_007 |
394.44 |
5.72 |
ma50_dratio_005_007 |
386.56 |
7.875 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.245 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.104 |
信用 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.187 |
mrstrength_n002_n001 |
406 |
0.739 |
ma5_dratio_000_005 |
399.9 |
2.276 |
ma10_dratio_000_005 |
388.84 |
5.185 |
ma25_dratio_005_007 |
394.16 |
3.765 |
ma50_dratio_000_005 |
385.787 |
6.017 |
ma75_dratio_005_007 |
0.245 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
880 |
per_500_p00 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.424 |
信用 |
-1.912 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.864 |
mrstrength_n001_n0.5 |
404.8 |
0.791 |
ma5_dratio_000_005 |
397 |
2.771 |
ma10_dratio_000_005 |
388.24 |
5.09 |
ma25_dratio_005_007 |
393.4 |
3.711 |
ma50_dratio_000_005 |
385.267 |
5.901 |
ma75_dratio_005_007 |
-0.244 |
gratio_n0.5_0000 |
0.245 |
volaratio_000_0.5 |
| 2025-05-09 |
11:04 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.5 |
atratio_0002_0003 |
89.474 |
vratio_0075_0100 |
906 |
per_500_p00 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.285 |
信用 |
1.215 |
rstrength_0001_0002 |
cont_none |
1.556 |
0.944 |
mrstrength_00.7_0001 |
402.2 |
1.939 |
ma5_dratio_000_005 |
393.8 |
4.114 |
ma10_dratio_000_005 |
388.48 |
5.54 |
ma25_dratio_005_007 |
392.74 |
4.395 |
ma50_dratio_000_005 |
384.627 |
6.597 |
ma75_dratio_005_007 |
0.25 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-05-08 |
11:04 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.744 |
atratio_n001_n0.5 |
533.333 |
vratio_0500_1000 |
906 |
per_500_p00 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.685 |
信用 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.405 |
-1.149 |
mrstrength_n002_n001 |
396.6 |
0.857 |
ma5_dratio_000_005 |
390.4 |
2.459 |
ma10_dratio_000_005 |
388.48 |
2.965 |
ma25_dratio_000_005 |
391.74 |
2.109 |
ma50_dratio_000_005 |
383.853 |
4.207 |
ma75_dratio_000_005 |
1.985 |
gratio_0001_0002 |
3.5 |
volaratio_003_004 |
| 2025-05-07 |
11:04 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-98.63 |
vratio_n100_n075 |
906 |
per_500_p00 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.17 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_03 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
396 |
1.768 |
ma5_dratio_000_005 |
388.5 |
3.732 |
ma10_dratio_000_005 |
388.24 |
3.802 |
ma25_dratio_000_005 |
391.06 |
3.053 |
ma50_dratio_000_005 |
383.213 |
5.163 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-02 |
11:04 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.025 |
atratio_0002_0003 |
3028.571 |
vratio_2000_p000 |
906 |
per_500_p00 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.46 |
信用 |
3.485 |
rstrength_0002_0005 |
cont_02 |
1.038 |
0.987 |
mrstrength_00.7_0001 |
393.8 |
2.336 |
ma5_dratio_000_005 |
387.2 |
4.081 |
ma10_dratio_000_005 |
388.24 |
3.802 |
ma25_dratio_000_005 |
390.5 |
3.201 |
ma50_dratio_000_005 |
382.64 |
5.321 |
ma75_dratio_005_007 |
2.025 |
gratio_0002_0003 |
7.513 |
volaratio_007_010 |
| 2025-05-01 |
11:04 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.403 |
atratio_0003_0005 |
-77.419 |
vratio_n100_n075 |
906 |
per_500_p00 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.941 |
信用 |
4.344 |
rstrength_0002_0005 |
cont_none |
1.129 |
2.274 |
mrstrength_0002_0005 |
389.2 |
1.49 |
ma5_dratio_000_005 |
385.9 |
2.358 |
ma10_dratio_000_005 |
388.16 |
1.762 |
ma25_dratio_000_005 |
389.86 |
1.318 |
ma50_dratio_000_005 |
382.093 |
3.378 |
ma75_dratio_000_005 |
2.094 |
gratio_0002_0003 |
2.051 |
volaratio_002_2.5 |
| 2025-04-30 |
13:11 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-3.778 |
atratio_n005_n003 |
40.909 |
vratio_0025_0050 |
911 |
per_500_p00 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-0.361 |
信用 |
-3.417 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.351 |
mrstrength_n005_n002 |
385.4 |
-0.882 |
ma5_dratio_n05_000 |
386.3 |
-1.113 |
ma10_dratio_n05_000 |
388.96 |
-1.789 |
ma25_dratio_n05_000 |
389.26 |
-1.865 |
ma50_dratio_n05_000 |
381.627 |
0.098 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
4.712 |
volaratio_004_005 |
| 2025-04-28 |
10:11 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.276 |
atratio_0001_0002 |
633.333 |
vratio_0500_1000 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.328 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_04 |
0.376 |
0.9 |
mrstrength_00.7_0001 |
384.2 |
3.332 |
ma5_dratio_000_005 |
387.6 |
2.425 |
ma10_dratio_000_005 |
390.08 |
1.774 |
ma25_dratio_000_005 |
389.56 |
1.91 |
ma50_dratio_000_005 |
381.467 |
4.072 |
ma75_dratio_000_005 |
-1.02 |
gratio_n002_n001 |
2.32 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.158 |
atratio_0003_0005 |
-66.667 |
vratio_n075_n050 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.089 |
信用 |
2.069 |
rstrength_0002_0005 |
cont_03 |
1.902 |
1.256 |
mrstrength_0001_0002 |
381 |
2.887 |
ma5_dratio_000_005 |
385.6 |
1.66 |
ma10_dratio_000_005 |
390.28 |
0.441 |
ma25_dratio_000_005 |
389.28 |
0.699 |
ma50_dratio_000_005 |
381.107 |
2.858 |
ma75_dratio_000_005 |
2.105 |
gratio_0002_0003 |
1.031 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.064 |
atratio_0001_0002 |
800 |
vratio_0500_1000 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.319 |
信用 |
2.383 |
rstrength_0002_0005 |
cont_02 |
0.489 |
0.575 |
mrstrength_00.5_00.7 |
380.6 |
-0.158 |
ma5_dratio_n05_000 |
385.9 |
-1.529 |
ma10_dratio_n05_000 |
390.32 |
-2.644 |
ma25_dratio_n05_000 |
388.98 |
-2.309 |
ma50_dratio_n05_000 |
380.773 |
-0.203 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
0.796 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-95 |
vratio_n100_n075 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.007 |
信用 |
1.007 |
rstrength_0001_0002 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
382.6 |
-1.725 |
ma5_dratio_n05_000 |
386.1 |
-2.616 |
ma10_dratio_n05_000 |
390.96 |
-3.826 |
ma25_dratio_n05_000 |
388.84 |
-3.302 |
ma50_dratio_n05_000 |
380.6 |
-1.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.312 |
atratio_n002_n001 |
5.263 |
vratio_0000_0025 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.086 |
信用 |
-1.398 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.139 |
mrstrength_n002_n001 |
387.2 |
-2.893 |
ma5_dratio_n05_000 |
387 |
-2.842 |
ma10_dratio_n05_000 |
391.96 |
-4.072 |
ma25_dratio_n05_000 |
388.82 |
-3.297 |
ma50_dratio_n05_000 |
380.28 |
-1.125 |
ma75_dratio_n05_000 |
-2.1 |
gratio_n003_n002 |
0.804 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.308 |
atratio_n003_n002 |
1800 |
vratio_1000_2000 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.711 |
信用 |
-3.019 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.011 |
mrstrength_n002_n001 |
391 |
-2.558 |
ma5_dratio_n05_000 |
386.9 |
-1.525 |
ma10_dratio_n05_000 |
393.04 |
-3.063 |
ma25_dratio_n05_000 |
388.72 |
-1.986 |
ma50_dratio_n05_000 |
379.88 |
0.295 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.362 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
2.008 |
信用 |
-2.008 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
390.2 |
-0.051 |
ma5_dratio_n05_000 |
383.6 |
1.668 |
ma10_dratio_000_005 |
393.84 |
-0.975 |
ma25_dratio_n05_000 |
388.4 |
0.412 |
ma50_dratio_000_005 |
379.44 |
2.783 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.256 |
atratio_n003_n002 |
125 |
vratio_0100_0200 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
1.054 |
信用 |
-3.31 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.604 |
mrstrength_n005_n002 |
391.2 |
-0.307 |
ma5_dratio_n05_000 |
381.9 |
2.121 |
ma10_dratio_000_005 |
393.92 |
-0.995 |
ma25_dratio_n05_000 |
387.9 |
0.541 |
ma50_dratio_000_005 |
378.84 |
2.946 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.101 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.013 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-3.13 |
信用 |
4.143 |
rstrength_0002_0005 |
cont_02 |
-1.013 |
2.026 |
mrstrength_0002_0005 |
389.6 |
2.413 |
ma5_dratio_000_005 |
382.3 |
4.368 |
ma10_dratio_000_005 |
394.24 |
1.207 |
ma25_dratio_000_005 |
387.46 |
2.978 |
ma50_dratio_000_005 |
378.267 |
5.481 |
ma75_dratio_005_007 |
1.013 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
4.775 |
atratio_0003_0005 |
-60 |
vratio_n075_n050 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
-1.487 |
信用 |
6.262 |
rstrength_0005_0010 |
cont_none |
0.839 |
3.936 |
mrstrength_0002_0005 |
386.8 |
2.12 |
ma5_dratio_000_005 |
383.8 |
2.918 |
ma10_dratio_000_005 |
394.04 |
0.244 |
ma25_dratio_000_005 |
386.86 |
2.104 |
ma50_dratio_000_005 |
377.52 |
4.63 |
ma75_dratio_000_005 |
4.244 |
gratio_0003_0005 |
0.509 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-4.557 |
atratio_n005_n003 |
-44.444 |
vratio_n050_n025 |
882 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
2.318 |
信用 |
-6.875 |
rstrength_n010_n005 |
cont_none |
1.181 |
-5.738 |
mrstrength_n010_n005 |
382.8 |
-1.515 |
ma5_dratio_n05_000 |
385.3 |
-2.154 |
ma10_dratio_n05_000 |
394.04 |
-4.324 |
ma25_dratio_n05_000 |
386.36 |
-2.423 |
ma50_dratio_n05_000 |
376.88 |
0.032 |
ma75_dratio_000_005 |
-1.013 |
gratio_n002_n001 |
3.714 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.403 |
atratio_0003_0005 |
-47.059 |
vratio_n050_n025 |
877 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
2.457 |
信用 |
0.946 |
rstrength_00.7_0001 |
cont_none |
-2.957 |
6.36 |
mrstrength_0005_0010 |
377 |
4.775 |
ma5_dratio_000_005 |
387 |
2.067 |
ma10_dratio_000_005 |
395.32 |
-0.081 |
ma25_dratio_n05_000 |
386.26 |
2.263 |
ma50_dratio_000_005 |
376.413 |
4.938 |
ma75_dratio_000_005 |
-1.047 |
gratio_n002_n001 |
4.497 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.779 |
atratio_n001_n0.5 |
-91.237 |
vratio_n100_n075 |
877 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
8.375 |
信用 |
-9.154 |
rstrength_n010_n005 |
cont_none |
9.128 |
-9.907 |
mrstrength_n010_n005 |
372.6 |
2.523 |
ma5_dratio_000_005 |
387.8 |
-1.496 |
ma10_dratio_n05_000 |
395.64 |
-3.448 |
ma25_dratio_n05_000 |
385.54 |
-0.918 |
ma50_dratio_n05_000 |
375.787 |
1.653 |
ma75_dratio_000_005 |
1.039 |
gratio_0001_0002 |
2.356 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.667 |
atratio_0002_0003 |
1392.308 |
vratio_1000_2000 |
855 |
per_500_p00 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-3.637 |
信用 |
6.304 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
6.601 |
mrstrength_0005_0010 |
375 |
2.667 |
ma5_dratio_000_005 |
389.7 |
-1.206 |
ma10_dratio_n05_000 |
396.04 |
-2.788 |
ma25_dratio_n05_000 |
385.08 |
-0.021 |
ma50_dratio_n05_000 |
375.267 |
2.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.242 |
volaratio_007_010 |
| 2025-04-08 |
14:56 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
7.759 |
atratio_0005_0010 |
-83.117 |
vratio_n100_n075 |
833 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
9.955 |
信用 |
-2.196 |
rstrength_n005_n002 |
cont_none |
6.025 |
1.734 |
mrstrength_0001_0002 |
380.8 |
-1.523 |
ma5_dratio_n05_000 |
392.7 |
-4.507 |
ma10_dratio_n05_000 |
396.24 |
-5.36 |
ma25_dratio_n07_n05 |
384.54 |
-2.481 |
ma50_dratio_n05_000 |
374.773 |
0.061 |
ma75_dratio_000_005 |
3.736 |
gratio_0003_0005 |
4.986 |
volaratio_004_005 |
| 2025-04-07 |
13:37 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-6.702 |
atratio_n010_n005 |
-61.692 |
vratio_n075_n050 |
773 |
per_500_p00 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-14.4 |
信用 |
7.698 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
1.125 |
mrstrength_0001_0002 |
387.8 |
-10.263 |
ma5_dratio_n15_n10 |
396.2 |
-12.166 |
ma10_dratio_n15_n10 |
397.24 |
-12.396 |
ma25_dratio_n15_n10 |
384.3 |
-9.446 |
ma50_dratio_n10_n07 |
374.413 |
-7.055 |
ma75_dratio_n10_n07 |
-9.92 |
gratio_n010_n005 |
9.254 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-5.33 |
atratio_n010_n005 |
219.048 |
vratio_0200_0300 |
828 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-3.548 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-2.58 |
mrstrength_n005_n002 |
397 |
-6.045 |
ma5_dratio_n07_n05 |
401.6 |
-7.122 |
ma10_dratio_n10_n07 |
398.28 |
-6.347 |
ma25_dratio_n07_n05 |
384.54 |
-3.001 |
ma50_dratio_n05_000 |
374.413 |
-0.377 |
ma75_dratio_n05_000 |
-2.03 |
gratio_n003_n002 |
8.333 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-4.831 |
atratio_n005_n003 |
23.529 |
vratio_0000_0025 |
875 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.181 |
信用 |
-3.65 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.06 |
mrstrength_n005_n002 |
403 |
-2.233 |
ma5_dratio_n05_000 |
403.6 |
-2.379 |
ma10_dratio_n05_000 |
399.48 |
-1.372 |
ma25_dratio_n05_000 |
384.26 |
2.535 |
ma50_dratio_000_005 |
374.08 |
5.325 |
ma75_dratio_005_007 |
-1.449 |
gratio_n002_n001 |
3.807 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.976 |
atratio_00.5_0001 |
45.714 |
vratio_0025_0050 |
920 |
per_500_p00 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.379 |
信用 |
1.355 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.691 |
mrstrength_00.5_00.7 |
404.4 |
2.374 |
ma5_dratio_000_005 |
403.8 |
2.526 |
ma10_dratio_000_005 |
398.56 |
3.874 |
ma25_dratio_000_005 |
383.78 |
7.874 |
ma50_dratio_007_010 |
373.467 |
10.853 |
ma75_dratio_010_015 |
1.951 |
gratio_0001_0002 |
4.738 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
4.061 |
atratio_0003_0005 |
-30 |
vratio_n050_n025 |
911 |
per_500_p00 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.101 |
信用 |
5.162 |
rstrength_0005_0010 |
cont_none |
0.019 |
4.042 |
mrstrength_0002_0005 |
404.6 |
1.335 |
ma5_dratio_000_005 |
402.5 |
1.863 |
ma10_dratio_000_005 |
397 |
3.275 |
ma25_dratio_000_005 |
382.7 |
7.134 |
ma50_dratio_007_010 |
372.48 |
10.073 |
ma75_dratio_010_015 |
1.523 |
gratio_0001_0002 |
2.5 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.233 |
atratio_n003_n002 |
92.308 |
vratio_0075_0100 |
875 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.457 |
信用 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.815 |
mrstrength_0001_0002 |
404.6 |
-2.62 |
ma5_dratio_n05_000 |
401.8 |
-1.941 |
ma10_dratio_n05_000 |
395 |
-0.253 |
ma25_dratio_n05_000 |
381.54 |
3.266 |
ma50_dratio_000_005 |
371.707 |
5.997 |
ma75_dratio_005_007 |
-1.241 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-03-28 |
14:19 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.499 |
atratio_0000_00.5 |
-60.606 |
vratio_n075_n050 |
895 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.197 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
2.297 |
mrstrength_0002_0005 |
406.2 |
-0.788 |
ma5_dratio_n05_000 |
402.5 |
0.124 |
ma10_dratio_000_005 |
393.88 |
2.315 |
ma25_dratio_000_005 |
380.7 |
5.858 |
ma50_dratio_005_007 |
371.333 |
8.528 |
ma75_dratio_007_010 |
0.748 |
gratio_00.5_0001 |
0.496 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-3.373 |
atratio_n005_n003 |
127.586 |
vratio_0100_0200 |
891 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.907 |
信用 |
-2.466 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.775 |
mrstrength_n005_n002 |
404.2 |
-0.792 |
ma5_dratio_n05_000 |
401.4 |
-0.1 |
ma10_dratio_n05_000 |
392.76 |
2.098 |
ma25_dratio_000_005 |
379.84 |
5.571 |
ma50_dratio_005_007 |
370.787 |
8.148 |
ma75_dratio_007_010 |
0.964 |
gratio_00.5_0001 |
5.542 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.22 |
atratio_0001_0002 |
-65.06 |
vratio_n075_n050 |
922 |
per_500_p00 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
1.487 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_03 |
0.653 |
0.567 |
mrstrength_00.5_00.7 |
403.2 |
2.927 |
ma5_dratio_000_005 |
401.1 |
3.465 |
ma10_dratio_000_005 |
391.56 |
5.986 |
ma25_dratio_005_007 |
379.06 |
9.481 |
ma50_dratio_007_010 |
370.333 |
12.061 |
ma75_dratio_010_015 |
-1.22 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.99 |
atratio_0001_0002 |
144.118 |
vratio_0100_0200 |
911 |
per_500_p00 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.757 |
信用 |
1.233 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.533 |
mrstrength_0001_0002 |
400.4 |
2.398 |
ma5_dratio_000_005 |
399 |
2.757 |
ma10_dratio_000_005 |
389.56 |
5.247 |
ma25_dratio_005_007 |
377.96 |
8.477 |
ma50_dratio_007_010 |
369.72 |
10.895 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.757 |
volaratio_2.5_003 |
| 2025-03-24 |
15:01 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.29 |
atratio_0002_0003 |
-50 |
vratio_n050_n025 |
893 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.549 |
信用 |
3.839 |
rstrength_0002_0005 |
cont_none |
-0.182 |
2.472 |
mrstrength_0002_0005 |
399 |
0.752 |
ma5_dratio_000_005 |
397.5 |
1.132 |
ma10_dratio_000_005 |
389.04 |
3.331 |
ma25_dratio_000_005 |
377.16 |
6.586 |
ma50_dratio_005_007 |
368.827 |
8.994 |
ma75_dratio_007_010 |
4.071 |
gratio_0003_0005 |
3.25 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.758 |
atratio_n001_n0.5 |
655.556 |
vratio_0500_1000 |
873 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.703 |
信用 |
-1.461 |
rstrength_n002_n001 |
cont_n3 |
-0.198 |
-0.56 |
mrstrength_n001_n0.5 |
398.8 |
-1.454 |
ma5_dratio_n05_000 |
398.2 |
-1.306 |
ma10_dratio_n05_000 |
388.28 |
1.216 |
ma25_dratio_000_005 |
376.52 |
4.377 |
ma50_dratio_000_005 |
368.16 |
6.747 |
ma75_dratio_005_007 |
-0.505 |
gratio_n001_n0.5 |
2.591 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.247 |
atratio_n002_n001 |
-71.875 |
vratio_n075_n050 |
880 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.984 |
信用 |
-2.231 |
rstrength_n005_n002 |
cont_n2 |
-0.247 |
-1 |
mrstrength_n001_n0.5 |
398.6 |
-0.652 |
ma5_dratio_n05_000 |
399.2 |
-0.802 |
ma10_dratio_n05_000 |
387.64 |
2.157 |
ma25_dratio_000_005 |
376 |
5.319 |
ma50_dratio_005_007 |
367.6 |
7.726 |
ma75_dratio_007_010 |
-0.249 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-03-18 |
14:58 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.496 |
atratio_n0.5_0000 |
88.235 |
vratio_0075_0100 |
891 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.146 |
信用 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.696 |
mrstrength_n002_n001 |
399 |
0.501 |
ma5_dratio_000_005 |
398.8 |
0.552 |
ma10_dratio_000_005 |
386.72 |
3.693 |
ma25_dratio_000_005 |
375.42 |
6.814 |
ma50_dratio_005_007 |
366.853 |
9.308 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.499 |
atratio_0000_00.5 |
-26.087 |
vratio_n050_n025 |
895 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.851 |
信用 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.428 |
mrstrength_n0.5_n0.2 |
397.6 |
1.358 |
ma5_dratio_000_005 |
397.7 |
1.333 |
ma10_dratio_000_005 |
385.68 |
4.491 |
ma25_dratio_000_005 |
374.44 |
7.627 |
ma50_dratio_007_010 |
365.893 |
10.141 |
ma75_dratio_010_015 |
0.249 |
gratio_0000_00.5 |
0.249 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.296 |
atratio_0002_0003 |
2200 |
vratio_2000_p000 |
891 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.245 |
信用 |
2.541 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.581 |
mrstrength_0001_0002 |
396 |
1.263 |
ma5_dratio_000_005 |
397.4 |
0.906 |
ma10_dratio_000_005 |
384.4 |
4.318 |
ma25_dratio_000_005 |
373.3 |
7.42 |
ma50_dratio_007_010 |
364.933 |
9.883 |
ma75_dratio_007_010 |
1.786 |
gratio_0001_0002 |
2.036 |
volaratio_002_2.5 |
| 2025-03-13 |
14:17 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.508 |
atratio_n002_n001 |
-93.333 |
vratio_n100_n075 |
871 |
per_500_p00 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.331 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.429 |
mrstrength_n002_n001 |
397.6 |
-1.408 |
ma5_dratio_n05_000 |
394.7 |
-0.684 |
ma10_dratio_n05_000 |
382.96 |
2.361 |
ma25_dratio_000_005 |
372.24 |
5.308 |
ma50_dratio_005_007 |
364 |
7.692 |
ma75_dratio_007_010 |
-1.508 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-12 |
15:02 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.015 |
atratio_0001_0002 |
-31.818 |
vratio_n050_n025 |
884 |
per_500_p00 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
1.914 |
信用 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.944 |
mrstrength_00.7_0001 |
399.8 |
-0.45 |
ma5_dratio_n05_000 |
395.8 |
0.556 |
ma10_dratio_000_005 |
381.88 |
4.221 |
ma25_dratio_000_005 |
371.3 |
7.191 |
ma50_dratio_007_010 |
363.293 |
9.553 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
2.051 |
volaratio_002_2.5 |
| 2025-03-11 |
15:24 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-53.191 |
vratio_n075_n050 |
875 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-2.006 |
信用 |
1.753 |
rstrength_0001_0002 |
cont_n2 |
-0.635 |
0.382 |
mrstrength_00.2_00.5 |
398.6 |
-1.154 |
ma5_dratio_n05_000 |
393.1 |
0.229 |
ma10_dratio_000_005 |
380.68 |
3.499 |
ma25_dratio_000_005 |
370.28 |
6.406 |
ma50_dratio_005_007 |
362.56 |
8.672 |
ma75_dratio_007_010 |
-2.025 |
gratio_n003_n002 |
1.809 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-3.423 |
atratio_n005_n003 |
0 |
vratio_0000_0025 |
877 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-2.5 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-3.806 |
mrstrength_n005_n002 |
397.8 |
-0.704 |
ma5_dratio_n05_000 |
391.2 |
0.971 |
ma10_dratio_000_005 |
379.68 |
4.035 |
ma25_dratio_000_005 |
369.26 |
6.971 |
ma50_dratio_005_007 |
361.747 |
9.192 |
ma75_dratio_007_010 |
0.733 |
gratio_00.5_0001 |
4.569 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.489 |
atratio_0001_0002 |
-56.481 |
vratio_n075_n050 |
908 |
per_500_p00 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.092 |
信用 |
1.397 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.658 |
mrstrength_0002_0005 |
398.8 |
2.558 |
ma5_dratio_000_005 |
387.7 |
5.494 |
ma10_dratio_005_007 |
378.68 |
8.007 |
ma25_dratio_007_010 |
368.3 |
11.051 |
ma50_dratio_010_015 |
361.373 |
13.179 |
ma75_dratio_010_015 |
-1.985 |
gratio_n002_n001 |
5.089 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.806 |
atratio_0002_0003 |
440 |
vratio_0300_0500 |
895 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.255 |
信用 |
2.551 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.04 |
mrstrength_0002_0005 |
391.8 |
2.859 |
ma5_dratio_000_005 |
383.4 |
5.112 |
ma10_dratio_005_007 |
377.2 |
6.84 |
ma25_dratio_005_007 |
366.96 |
9.821 |
ma50_dratio_007_010 |
360.76 |
11.709 |
ma75_dratio_010_015 |
-1.786 |
gratio_n002_n001 |
5.455 |
volaratio_005_007 |
| 2025-03-05 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.513 |
atratio_00.5_0001 |
-71.429 |
vratio_n075_n050 |
871 |
per_500_p00 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.344 |
信用 |
1.857 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.28 |
mrstrength_00.2_00.5 |
391.8 |
0.051 |
ma5_dratio_000_005 |
380.6 |
2.995 |
ma10_dratio_000_005 |
375.44 |
4.411 |
ma25_dratio_000_005 |
365.86 |
7.145 |
ma50_dratio_007_010 |
360.227 |
8.82 |
ma75_dratio_007_010 |
-1.795 |
gratio_n002_n001 |
2.35 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.5 |
atratio_n003_n002 |
-62.766 |
vratio_n075_n050 |
866 |
per_500_p00 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.515 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.298 |
mrstrength_n002_n001 |
387.6 |
0.619 |
ma5_dratio_000_005 |
378.5 |
3.038 |
ma10_dratio_000_005 |
374.12 |
4.245 |
ma25_dratio_000_005 |
364.88 |
6.884 |
ma50_dratio_005_007 |
359.76 |
8.406 |
ma75_dratio_007_010 |
-2 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
6.952 |
atratio_0005_0010 |
-55.238 |
vratio_n075_n050 |
888 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.366 |
信用 |
6.586 |
rstrength_0005_0010 |
cont_none |
1.695 |
5.257 |
mrstrength_0005_0010 |
384.6 |
4.004 |
ma5_dratio_000_005 |
376 |
6.383 |
ma10_dratio_005_007 |
372.84 |
7.285 |
ma25_dratio_007_010 |
364.04 |
9.878 |
ma50_dratio_007_010 |
359.56 |
11.247 |
ma75_dratio_010_015 |
1.604 |
gratio_0001_0002 |
6.053 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-7.196 |
atratio_n010_n005 |
-88.791 |
vratio_n100_n075 |
831 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.547 |
信用 |
-5.649 |
rstrength_n010_n005 |
cont_none |
-2.877 |
-4.319 |
mrstrength_n005_n002 |
376.6 |
-0.69 |
ma5_dratio_n05_000 |
375.7 |
-0.452 |
ma10_dratio_n05_000 |
371.36 |
0.711 |
ma25_dratio_000_005 |
363 |
3.03 |
ma50_dratio_000_005 |
359.267 |
4.101 |
ma75_dratio_000_005 |
-1.985 |
gratio_n002_n001 |
12.121 |
volaratio_010_015 |
| 2025-02-27 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
8.625 |
atratio_0005_0010 |
5330.435 |
vratio_2000_p000 |
895 |
per_500_p00 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.128 |
信用 |
9.753 |
rstrength_0005_0010 |
cont_none |
0.298 |
8.327 |
mrstrength_0005_0010 |
375 |
7.467 |
ma5_dratio_007_010 |
376.6 |
7.01 |
ma10_dratio_007_010 |
370.8 |
8.684 |
ma25_dratio_007_010 |
362.48 |
11.179 |
ma50_dratio_010_015 |
359.227 |
12.185 |
ma75_dratio_010_015 |
4.313 |
gratio_0003_0005 |
19.363 |
volaratio_015_020 |
| 2025-02-26 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.067 |
atratio_n002_n001 |
32.692 |
vratio_0025_0050 |
824 |
per_500_p00 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.001 |
信用 |
-1.066 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.817 |
mrstrength_n001_n0.5 |
369.4 |
0.433 |
ma5_dratio_000_005 |
374 |
-0.802 |
ma10_dratio_n05_000 |
369.04 |
0.531 |
ma25_dratio_000_005 |
361.38 |
2.662 |
ma50_dratio_000_005 |
358.853 |
3.385 |
ma75_dratio_000_005 |
-2.667 |
gratio_n003_n002 |
2.74 |
volaratio_2.5_003 |
| 2025-02-25 |
14:58 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
4.167 |
atratio_0003_0005 |
-79.767 |
vratio_n100_n075 |
833 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.673 |
信用 |
3.494 |
rstrength_0002_0005 |
cont_none |
-1.39 |
5.557 |
mrstrength_0005_0010 |
369.4 |
1.516 |
ma5_dratio_000_005 |
374.2 |
0.214 |
ma10_dratio_000_005 |
369 |
1.626 |
ma25_dratio_000_005 |
360.92 |
3.901 |
ma50_dratio_000_005 |
358.827 |
4.507 |
ma75_dratio_000_005 |
0.833 |
gratio_00.5_0001 |
3.857 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.639 |
atratio_n002_n001 |
12750 |
vratio_2000_p000 |
800 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-02-14 |
settlement_m00_b07 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.191 |
信用 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.256 |
-1.895 |
mrstrength_n002_n001 |
367.4 |
-2.014 |
ma5_dratio_n05_000 |
374.2 |
-3.795 |
ma10_dratio_n05_000 |
368.4 |
-2.28 |
ma25_dratio_n05_000 |
360.22 |
-0.061 |
ma50_dratio_n05_000 |
358.867 |
0.316 |
ma75_dratio_000_005 |
-2.186 |
gratio_n003_n002 |
6.725 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.4 |
atratio_n003_n002 |
-91.667 |
vratio_n100_n075 |
813 |
per_500_p00 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.588 |
信用 |
-1.812 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.158 |
mrstrength_n002_n001 |
374.8 |
-2.348 |
ma5_dratio_n05_000 |
375.3 |
-2.478 |
ma10_dratio_n05_000 |
368.08 |
-0.565 |
ma25_dratio_n05_000 |
360.06 |
1.65 |
ma50_dratio_000_005 |
359.107 |
1.919 |
ma75_dratio_000_005 |
-0.8 |
gratio_n001_n0.5 |
1.639 |
volaratio_1.5_002 |
| 2025-02-19 |
10:17 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.078 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
833 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.0億円 |
25 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.671 |
信用 |
1.749 |
rstrength_0001_0002 |
cont_02 |
-0.269 |
1.347 |
mrstrength_0001_0002 |
378.2 |
-0.846 |
ma5_dratio_n05_000 |
375.2 |
-0.053 |
ma10_dratio_n05_000 |
367.52 |
2.035 |
ma25_dratio_000_005 |
360.06 |
4.149 |
ma50_dratio_000_005 |
359.147 |
4.414 |
ma75_dratio_000_005 |
-1.078 |
gratio_n002_n001 |
2.18 |
volaratio_002_2.5 |
| 2025-02-18 |
13:42 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.644 |
atratio_0001_0002 |
-91.011 |
vratio_n100_n075 |
824 |
per_500_p00 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.7億円 |
24.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b06_b04 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
6.464 |
信用 |
-4.82 |
rstrength_n005_n002 |
cont_none |
0.245 |
1.399 |
mrstrength_0001_0002 |
378.6 |
-2.007 |
ma5_dratio_n05_000 |
374.2 |
-0.855 |
ma10_dratio_n05_000 |
366.92 |
1.112 |
ma25_dratio_000_005 |
359.8 |
3.113 |
ma50_dratio_000_005 |
358.947 |
3.358 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.18 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-8.06 |
atratio_n010_n005 |
-78.96 |
vratio_n100_n075 |
811 |
per_500_p00 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_b03_b01 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.844 |
信用 |
-8.904 |
rstrength_n010_n005 |
cont_none |
0.063 |
-8.123 |
mrstrength_n010_n005 |
379 |
-3.694 |
ma5_dratio_n05_000 |
373.9 |
-2.38 |
ma10_dratio_n05_000 |
366.56 |
-0.426 |
ma25_dratio_n05_000 |
359.72 |
1.468 |
ma50_dratio_000_005 |
358.88 |
1.705 |
ma75_dratio_000_005 |
-4.282 |
gratio_n005_n003 |
4.683 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.655 |
atratio_0003_0005 |
1466.667 |
vratio_1000_2000 |
882 |
per_500_p00 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.2億円 |
26.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_000_000 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.302 |
信用 |
3.353 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
4.446 |
mrstrength_0002_0005 |
381 |
4.199 |
ma5_dratio_000_005 |
374.3 |
6.065 |
ma10_dratio_005_007 |
366.36 |
8.363 |
ma25_dratio_007_010 |
359.8 |
10.339 |
ma50_dratio_010_015 |
358.947 |
10.601 |
ma75_dratio_010_015 |
0.783 |
gratio_00.5_0001 |
11.86 |
volaratio_010_015 |
| 2025-02-13 |
14:59 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.592 |
atratio_0001_0002 |
22.727 |
vratio_0000_0025 |
851 |
per_500_p00 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-2.888 |
信用 |
4.48 |
rstrength_0002_0005 |
cont_02 |
1.278 |
0.314 |
mrstrength_00.2_00.5 |
375.8 |
1.916 |
ma5_dratio_000_005 |
371.6 |
3.068 |
ma10_dratio_000_005 |
365.28 |
4.851 |
ma25_dratio_000_005 |
358.72 |
6.769 |
ma50_dratio_005_007 |
358.6 |
6.804 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-02-12 |
14:55 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.072 |
atratio_0001_0002 |
-15.385 |
vratio_n025_0000 |
837 |
per_500_p00 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a01_a03 |
4378;4416;9561 |
ＣＩＮＣ;トゥルーＤ;グラッドＣ |
0.828 |
信用 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.653 |
mrstrength_00.5_00.7 |
372.2 |
1.29 |
ma5_dratio_000_005 |
370.5 |
1.754 |
ma10_dratio_000_005 |
364.76 |
3.356 |
ma25_dratio_000_005 |
358.1 |
5.278 |
ma50_dratio_005_007 |
358.373 |
5.198 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.072 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-45.833 |
vratio_n050_n025 |
828 |
per_500_p00 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a04_a06 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
2.023 |
信用 |
-2.556 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.569 |
mrstrength_n001_n0.5 |
369.8 |
0.865 |
ma5_dratio_000_005 |
368.7 |
1.166 |
ma10_dratio_000_005 |
364.36 |
2.371 |
ma25_dratio_000_005 |
357.58 |
4.312 |
ma50_dratio_000_005 |
358.4 |
4.074 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-02-07 |
13:59 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.078 |
atratio_0001_0002 |
-62.205 |
vratio_n075_n050 |
833 |
per_500_p00 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.118 |
信用 |
1.196 |
rstrength_0001_0002 |
cont_03 |
-0.715 |
1.793 |
mrstrength_0001_0002 |
368.8 |
1.681 |
ma5_dratio_000_005 |
367.3 |
2.096 |
ma10_dratio_000_005 |
364.12 |
2.988 |
ma25_dratio_000_005 |
356.92 |
5.066 |
ma50_dratio_005_007 |
358.653 |
4.558 |
ma75_dratio_000_005 |
-0.809 |
gratio_n001_n0.5 |
3.591 |
volaratio_003_004 |
| 2025-02-06 |
12:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
1.644 |
atratio_0001_0002 |
1054.545 |
vratio_1000_2000 |
824 |
per_500_p00 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.349 |
信用 |
1.295 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.039 |
mrstrength_0001_0002 |
367.6 |
0.925 |
ma5_dratio_000_005 |
365.6 |
1.477 |
ma10_dratio_000_005 |
363.2 |
2.148 |
ma25_dratio_000_005 |
356 |
4.213 |
ma50_dratio_000_005 |
358.893 |
3.373 |
ma75_dratio_000_005 |
-1.37 |
gratio_n002_n001 |
6.667 |
volaratio_005_007 |
| 2025-02-05 |
14:16 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
811 |
per_500_p00 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a07_a09 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
2.175 |
信用 |
-2.175 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
367.4 |
-0.653 |
ma5_dratio_n05_000 |
364.8 |
0.055 |
ma10_dratio_000_005 |
362.2 |
0.773 |
ma25_dratio_000_005 |
355.2 |
2.759 |
ma50_dratio_000_005 |
359.08 |
1.649 |
ma75_dratio_000_005 |
-2.192 |
gratio_n003_n002 |
2.241 |
volaratio_002_2.5 |
| 2025-02-04 |
10:50 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.815 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
811 |
per_500_p00 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.661 |
信用 |
0.846 |
rstrength_00.7_0001 |
cont_n4 |
0.722 |
-1.537 |
mrstrength_n002_n001 |
368.8 |
-1.03 |
ma5_dratio_n05_000 |
364.3 |
0.192 |
ma10_dratio_000_005 |
361.52 |
0.963 |
ma25_dratio_000_005 |
354.52 |
2.956 |
ma50_dratio_000_005 |
359.387 |
1.562 |
ma75_dratio_000_005 |
-2.174 |
gratio_n003_n002 |
1.667 |
volaratio_1.5_002 |
| 2025-02-03 |
09:05 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.271 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
817 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a10_a12 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.81 |
信用 |
0.539 |
rstrength_00.5_00.7 |
cont_n3 |
-2.659 |
2.388 |
mrstrength_0002_0005 |
367.6 |
0.109 |
ma5_dratio_000_005 |
363.7 |
1.182 |
ma10_dratio_000_005 |
360.72 |
2.018 |
ma25_dratio_000_005 |
354 |
3.955 |
ma50_dratio_000_005 |
359.707 |
2.305 |
ma75_dratio_000_005 |
-0.271 |
gratio_n0.5_0000 |
1.657 |
volaratio_1.5_002 |
| 2025-01-31 |
14:17 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.27 |
atratio_n0.5_0000 |
185.714 |
vratio_0100_0200 |
820 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.377 |
信用 |
1.107 |
rstrength_0001_0002 |
cont_n2 |
0.148 |
-0.418 |
mrstrength_n0.5_n0.2 |
365.8 |
0.875 |
ma5_dratio_000_005 |
363.9 |
1.401 |
ma10_dratio_000_005 |
359.88 |
2.534 |
ma25_dratio_000_005 |
353.5 |
4.385 |
ma50_dratio_000_005 |
360.04 |
2.489 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.21 |
volaratio_002_2.5 |
| 2025-01-30 |
11:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-87.273 |
vratio_n100_n075 |
822 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a13_a15 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.263 |
信用 |
0.725 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.79 |
mrstrength_n001_n0.5 |
363.6 |
1.76 |
ma5_dratio_000_005 |
363 |
1.928 |
ma10_dratio_000_005 |
358.84 |
3.11 |
ma25_dratio_000_005 |
352.78 |
4.881 |
ma50_dratio_000_005 |
360.293 |
2.694 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.541 |
volaratio_0.5_001 |
| 2025-01-29 |
15:06 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
3.621 |
atratio_0003_0005 |
5.769 |
vratio_0000_0025 |
826 |
per_500_p00 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.671 |
信用 |
2.95 |
rstrength_0002_0005 |
cont_03 |
1.02 |
2.601 |
mrstrength_0002_0005 |
362.2 |
2.706 |
ma5_dratio_000_005 |
361.2 |
2.99 |
ma10_dratio_000_005 |
357.92 |
3.934 |
ma25_dratio_000_005 |
352.72 |
5.466 |
ma50_dratio_005_007 |
360.613 |
3.158 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
5.085 |
volaratio_005_007 |
| 2025-01-28 |
14:52 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-39.535 |
vratio_n050_n025 |
797 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
2.654 |
信用 |
-2.654 |
rstrength_n005_n002 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
359.8 |
-0.222 |
ma5_dratio_n05_000 |
359.2 |
-0.056 |
ma10_dratio_n05_000 |
356.72 |
0.639 |
ma25_dratio_000_005 |
352.54 |
1.832 |
ma50_dratio_000_005 |
360.867 |
-0.517 |
ma75_dratio_n05_000 |
1.114 |
gratio_0001_0002 |
2.228 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.279 |
atratio_0000_00.5 |
975 |
vratio_0500_1000 |
797 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.211 |
信用 |
1.49 |
rstrength_0001_0002 |
cont_none |
-0.917 |
1.196 |
mrstrength_0001_0002 |
359.8 |
-0.222 |
ma5_dratio_n05_000 |
359.3 |
-0.083 |
ma10_dratio_n05_000 |
356.28 |
0.763 |
ma25_dratio_000_005 |
352.62 |
1.809 |
ma50_dratio_000_005 |
361.36 |
-0.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.018 |
volaratio_007_010 |
| 2025-01-24 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-1.377 |
atratio_n002_n001 |
-27.273 |
vratio_n050_n025 |
795 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
1.458 |
信用 |
-2.835 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-1.31 |
mrstrength_n002_n001 |
362 |
-1.105 |
ma5_dratio_n05_000 |
359.6 |
-0.445 |
ma10_dratio_n05_000 |
355.64 |
0.664 |
ma25_dratio_000_005 |
352.58 |
1.537 |
ma50_dratio_000_005 |
361.827 |
-1.058 |
ma75_dratio_n05_000 |
0.551 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-01-23 |
12:43 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.833 |
atratio_00.5_0001 |
-8.333 |
vratio_n025_0000 |
806 |
per_500_p00 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.0億円 |
24 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.215 |
信用 |
1.048 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.044 |
mrstrength_0000_00.2 |
362.4 |
0.166 |
ma5_dratio_000_005 |
359.8 |
0.889 |
ma10_dratio_000_005 |
355.24 |
2.184 |
ma25_dratio_000_005 |
352.92 |
2.856 |
ma50_dratio_000_005 |
362.333 |
0.184 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
2.514 |
volaratio_2.5_003 |
| 2025-01-22 |
13:49 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.279 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
800 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.041 |
信用 |
1.32 |
rstrength_0001_0002 |
cont_none |
1.584 |
-1.305 |
mrstrength_n002_n001 |
360.2 |
-0.056 |
ma5_dratio_n05_000 |
360.5 |
-0.139 |
ma10_dratio_n05_000 |
354.64 |
1.511 |
ma25_dratio_000_005 |
353.22 |
1.919 |
ma50_dratio_000_005 |
362.76 |
-0.761 |
ma75_dratio_n05_000 |
0.279 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-01-21 |
14:43 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.973 |
atratio_n003_n002 |
-77.778 |
vratio_n100_n075 |
797 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.7億円 |
23.7 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.559 |
信用 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.323 |
-3.296 |
mrstrength_n005_n002 |
358.6 |
0.112 |
ma5_dratio_000_005 |
361.5 |
-0.692 |
ma10_dratio_n05_000 |
354.16 |
1.367 |
ma25_dratio_000_005 |
353.44 |
1.573 |
ma50_dratio_000_005 |
363.107 |
-1.131 |
ma75_dratio_n05_000 |
-0.27 |
gratio_n0.5_0000 |
2.786 |
volaratio_2.5_003 |
| 2025-01-20 |
13:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.778 |
atratio_0002_0003 |
1100 |
vratio_1000_2000 |
822 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.242 |
信用 |
4.02 |
rstrength_0002_0005 |
cont_03 |
1.173 |
1.605 |
mrstrength_0001_0002 |
358.8 |
3.122 |
ma5_dratio_000_005 |
362.3 |
2.125 |
ma10_dratio_000_005 |
353.72 |
4.603 |
ma25_dratio_000_005 |
353.76 |
4.591 |
ma50_dratio_000_005 |
363.413 |
1.813 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-01-17 |
13:40 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
2.273 |
atratio_0002_0003 |
|
vratio_other |
800 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-3.694 |
信用 |
5.967 |
rstrength_0005_0010 |
cont_02 |
-0.314 |
2.587 |
mrstrength_0002_0005 |
357.2 |
0.784 |
ma5_dratio_000_005 |
362 |
-0.552 |
ma10_dratio_n05_000 |
352.84 |
2.029 |
ma25_dratio_000_005 |
353.74 |
1.77 |
ma50_dratio_000_005 |
363.693 |
-1.015 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
4.651 |
volaratio_004_005 |
| 2025-01-16 |
|
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
782 |
per_500_p00 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
1.493 |
信用 |
-1.493 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
357.2 |
-1.456 |
ma5_dratio_n05_000 |
361.2 |
-2.547 |
ma10_dratio_n05_000 |
352.04 |
-0.011 |
ma25_dratio_n05_000 |
354.1 |
-0.593 |
ma50_dratio_n05_000 |
364.147 |
-3.336 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-15 |
12:48 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.222 |
atratio_n003_n002 |
70 |
vratio_0050_0075 |
782 |
per_500_p00 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
6.521 |
信用 |
-8.743 |
rstrength_n010_n005 |
cont_n2 |
-0.077 |
-2.145 |
mrstrength_n005_n002 |
360.8 |
-2.439 |
ma5_dratio_n05_000 |
360.6 |
-2.385 |
ma10_dratio_n05_000 |
352.04 |
-0.011 |
ma25_dratio_n05_000 |
354.62 |
-0.739 |
ma50_dratio_n05_000 |
364.693 |
-3.48 |
ma75_dratio_n05_000 |
-2.222 |
gratio_n003_n002 |
3.152 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-60 |
vratio_n075_n050 |
793 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.6億円 |
23.6 |
mvalue_00020_00030 |
2025-02-14 |
settlement_a16_p00 |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
0.425 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
1.275 |
mrstrength_0001_0002 |
364.4 |
-1.207 |
ma5_dratio_n05_000 |
360.2 |
-0.056 |
ma10_dratio_n05_000 |
352.6 |
2.099 |
ma25_dratio_000_005 |
354.96 |
1.42 |
ma50_dratio_000_005 |
365.253 |
-1.438 |
ma75_dratio_n05_000 |
-0.829 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
127.273 |
vratio_0100_0200 |
804 |
per_500_p00 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.324 |
信用 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.603 |
mrstrength_0001_0002 |
365.8 |
-1.039 |
ma5_dratio_n05_000 |
358.7 |
0.92 |
ma10_dratio_000_005 |
352.68 |
2.643 |
ma25_dratio_000_005 |
354.96 |
1.983 |
ma50_dratio_000_005 |
365.587 |
-0.981 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
1.117 |
volaratio_001_1.5 |
| 2025-01-09 |
14:48 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
-2.703 |
atratio_n003_n002 |
450 |
vratio_0300_0500 |
800 |
per_500_p00 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.384 |
信用 |
-2.319 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.763 |
mrstrength_n002_n001 |
366.8 |
-1.854 |
ma5_dratio_n05_000 |
357.2 |
0.784 |
ma10_dratio_000_005 |
352.88 |
2.018 |
ma25_dratio_000_005 |
355.04 |
1.397 |
ma50_dratio_000_005 |
365.8 |
-1.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-08 |
09:34 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
822 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-0.46 |
信用 |
0.46 |
rstrength_00.2_00.5 |
cont_05 |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
365.2 |
1.314 |
ma5_dratio_000_005 |
355.5 |
4.079 |
ma10_dratio_000_005 |
353.24 |
4.745 |
ma25_dratio_000_005 |
355.24 |
4.155 |
ma50_dratio_000_005 |
366.08 |
1.071 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
11:20 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0.817 |
atratio_00.5_0001 |
-70.27 |
vratio_n075_n050 |
822 |
per_500_p00 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-3.988 |
信用 |
4.805 |
rstrength_0002_0005 |
cont_04 |
1.975 |
-1.158 |
mrstrength_n002_n001 |
360.4 |
2.664 |
ma5_dratio_000_005 |
353.2 |
4.757 |
ma10_dratio_000_005 |
352.16 |
5.066 |
ma25_dratio_005_007 |
355.26 |
4.149 |
ma50_dratio_000_005 |
366.307 |
1.008 |
ma75_dratio_000_005 |
2.18 |
gratio_0002_0003 |
2.432 |
volaratio_002_2.5 |
| 2025-01-06 |
15:10 |
9258 rela |
ＣＳ－Ｃ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-64.423 |
vratio_n075_n050 |
815 |
per_500_p00 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
4378;4416;5034 |
ＣＩＮＣ;トゥルーＤ;ウネリー |
-1.06 |
信用 |
1.06 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
356 |
3.09 |
ma5_dratio_000_005 |
350.4 |
4.737 |
ma10_dratio_000_005 |
351.44 |
4.427 |
ma25_dratio_000_005 |
355.18 |
3.328 |
ma50_dratio_000_005 |
366.56 |
0.12 |
ma75_dratio_000_005 |
1.907 |
gratio_0001_0002 |
3.542 |
volaratio_003_004 |